["2026-09-01T13:30:00.897968+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:30:00.897968+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:30:00.897969+00:00", "quote", 7.95, 8.15]
["2026-09-01T13:30:00.898029+00:00", "quote", 8.04, 8.15]
["2026-09-01T13:30:00.898029+00:00", "quote", 8.04, 8.15]
["2026-09-01T13:30:00.898034+00:00", "quote", 8.05, 8.15]
["2026-09-01T13:30:00.899017+00:00", "quote", 8.05, 8.14]
["2026-09-01T13:30:00.900200+00:00", "quote", 8.05, 8.11]
["2026-09-01T13:30:00.900801+00:00", "quote", 8.05, 8.11]
["2026-09-01T13:30:00.902841+00:00", "quote", 8.05, 8.12]
["2026-09-01T13:30:00.903182+00:00", "quote", 8.05, 8.14]
["2026-09-01T13:30:00.903192+00:00", "quote", 8.05, 8.14]
["2026-09-01T13:30:00.903322+00:00", "quote", 8.05, 8.14]
["2026-09-01T13:30:00.903352+00:00", "quote", 8.05, 8.12]
["2026-09-01T13:30:00.903673+00:00", "quote", 8.05, 8.14]
["2026-09-01T13:30:00.903693+00:00", "quote", 8.05, 8.14]
["2026-09-01T13:30:00.906054+00:00", "quote", 8.04, 8.14]
["2026-09-01T13:30:00.927755+00:00", "quote", 8.04, 8.14]
["2026-09-01T13:30:00.936501+00:00", "quote", 7.95, 8.14]
["2026-09-01T13:30:01.192609+00:00", "trade", 8.1, 16253.0]
["2026-09-01T13:30:01.192609+00:00", "trade", 8.1, 16253.0]
["2026-09-01T13:30:01.192610+00:00", "quote", 7.95, 8.14]
["2026-09-01T13:30:01.195968+00:00", "quote", 8.05, 8.14]
["2026-09-01T13:30:01.196063+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:30:01.196063+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:30:01.196158+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:30:01.196980+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.197020+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:30:01.197537+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.200148+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.200183+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.200238+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.200243+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.200258+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.209094+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.307410+00:00", "trade", 8.1, 234.0]
["2026-09-01T13:30:01.307485+00:00", "trade", 8.1, 211.0]
["2026-09-01T13:30:01.307488+00:00", "trade", 8.1, 140.0]
["2026-09-01T13:30:01.307512+00:00", "trade", 8.1, 775.0]
["2026-09-01T13:30:01.307513+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:30:01.307527+00:00", "trade", 8.1, 399.0]
["2026-09-01T13:30:01.307573+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:30:01.307575+00:00", "trade", 8.1, 587.0]
["2026-09-01T13:30:01.307650+00:00", "trade", 8.1, 587.0]
["2026-09-01T13:30:01.307664+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:30:01.307864+00:00", "quote", 8.09, 8.12]
["2026-09-01T13:30:01.309067+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.309137+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.309137+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.309713+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.310290+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.310595+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.310796+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.310831+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.311402+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.311989+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.312074+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.312575+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.391267+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.410448+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.415430+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.469363+00:00", "trade", 8.11, 3.0]
["2026-09-01T13:30:01.469363+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.470030+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.517618+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.521029+00:00", "trade", 8.11, 40.0]
["2026-09-01T13:30:01.521061+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:30:01.521126+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:30:01.521128+00:00", "trade", 8.11, 200.0]
["2026-09-01T13:30:01.521146+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:30:01.521202+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.521203+00:00", "trade", 8.11, 200.0]
["2026-09-01T13:30:01.521206+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:30:01.521407+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.521738+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.521828+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.522033+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.522073+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:01.568846+00:00", "trade", 8.11, 300.0]
["2026-09-01T13:30:02.149555+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:02.211206+00:00", "trade", 8.12, 2.0]
["2026-09-01T13:30:02.212249+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:02.212345+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:02.242856+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:30:02.256298+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:30:02.575919+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:02.576330+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:02.664760+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:02.664826+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:02.761711+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:03.102697+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:30:03.117345+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:30:03.122860+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:30:03.244896+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:30:03.248294+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:30:03.282685+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:03.298487+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:03.298557+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:03.309516+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:30:03.320234+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:30:03.333400+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:03.638887+00:00", "trade", 8.12, 23.0]
["2026-09-01T13:30:03.638902+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:03.638905+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:30:03.638905+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:30:03.638907+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:30:03.638952+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:30:03.638962+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:30:03.638992+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:30:03.639007+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:30:03.639010+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:30:03.639463+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:03.640069+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:03.646976+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:03.841363+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:03.864313+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:03.876928+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:04.031966+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:04.264269+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:04.264278+00:00", "trade", 8.13, 36.0]
["2026-09-01T13:30:04.264334+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:04.481057+00:00", "trade", 8.11, 187.0]
["2026-09-01T13:30:04.587781+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:30:04.988589+00:00", "trade", 8.14, 12.0]
["2026-09-01T13:30:05.132219+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:30:05.195315+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:30:05.843501+00:00", "trade", 8.11, 61.0]
["2026-09-01T13:30:05.843588+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:30:05.844523+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:30:05.938490+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:06.039925+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:30:06.381200+00:00", "trade", 8.14, 1.0]
["2026-09-01T13:30:06.948640+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:30:08.133680+00:00", "trade", 8.125, 20.0]
["2026-09-01T13:30:08.135874+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:08.486843+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:30:08.489700+00:00", "trade", 8.125, 95.0]
["2026-09-01T13:30:09.157010+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:30:10.309377+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:10.787280+00:00", "trade", 8.125, 4.0]
["2026-09-01T13:30:10.787878+00:00", "trade", 8.125, 6120.0]
["2026-09-01T13:30:10.788035+00:00", "trade", 8.125, 1262.0]
["2026-09-01T13:30:10.788326+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:10.823189+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:30:10.823191+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:10.823191+00:00", "trade", 8.14, 149.0]
["2026-09-01T13:30:10.823248+00:00", "trade", 8.14, 151.0]
["2026-09-01T13:30:10.823250+00:00", "quote", 8.11, 8.15]
["2026-09-01T13:30:10.823300+00:00", "quote", 8.11, 8.15]
["2026-09-01T13:30:10.823350+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:30:10.823365+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:30:10.823415+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:30:10.823447+00:00", "trade", 8.14, 1.0]
["2026-09-01T13:30:10.823453+00:00", "trade", 8.14, 23.0]
["2026-09-01T13:30:10.823540+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:30:10.823921+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:30:10.837223+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:10.837278+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:10.914967+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:10.944382+00:00", "trade", 8.14, 300.0]
["2026-09-01T13:30:11.208310+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:11.538806+00:00", "trade", 8.14, 200.0]
["2026-09-01T13:30:12.438159+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:12.438160+00:00", "trade", 8.15, 900.0]
["2026-09-01T13:30:12.438169+00:00", "trade", 8.15, 9.0]
["2026-09-01T13:30:12.438175+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:30:12.438224+00:00", "quote", 8.14, 8.15]
["2026-09-01T13:30:12.438234+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438235+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:30:12.438251+00:00", "trade", 8.15, 150.0]
["2026-09-01T13:30:12.438254+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438264+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438290+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438294+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438550+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438700+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438710+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438716+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.438896+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.439307+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.439985+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:30:12.448549+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.448604+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.448614+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.448955+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.449476+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:12.460643+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:12.460708+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:12.465209+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:12.500137+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:12.512361+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:12.757183+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:12.834608+00:00", "trade", 8.16, 600.0]
["2026-09-01T13:30:13.064042+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.064044+00:00", "trade", 8.16, 300.0]
["2026-09-01T13:30:13.064047+00:00", "trade", 8.15, 1400.0]
["2026-09-01T13:30:13.064062+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:30:13.064153+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.064173+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.064312+00:00", "trade", 8.16, 61.0]
["2026-09-01T13:30:13.064448+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.064559+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.064609+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.064634+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.064983+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:13.065010+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:13.065190+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.065190+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.083980+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.084752+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:13.352340+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:13.663138+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:14.230079+00:00", "trade", 8.16, 70.0]
["2026-09-01T13:30:15.509116+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:30:21.460472+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:21.460504+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:30:21.460753+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:21.460773+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:21.460878+00:00", "quote", 8.16, 8.17]
["2026-09-01T13:30:21.460928+00:00", "trade", 8.17, 66.0]
["2026-09-01T13:30:21.460928+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.460941+00:00", "trade", 8.17, 34.0]
["2026-09-01T13:30:21.460943+00:00", "trade", 8.17, 14.0]
["2026-09-01T13:30:21.461049+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.461084+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.461104+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.461790+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.461991+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.462482+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.462567+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.466677+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:21.471067+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:21.471143+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:21.471203+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:21.471544+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:21.601513+00:00", "trade", 8.175, 7.0]
["2026-09-01T13:30:28.421955+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:29.992575+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:33.920860+00:00", "quote", 8.16, 8.17]
["2026-09-01T13:30:33.920915+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:33.920920+00:00", "trade", 8.17, 2000.0]
["2026-09-01T13:30:33.920920+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:33.920925+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:33.920955+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:33.920960+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:33.920990+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:33.921035+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:33.925165+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:33.933235+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:33.937204+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:33.993423+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:34.738935+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:34.739391+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:34.927350+00:00", "trade", 8.17, 21.0]
["2026-09-01T13:30:35.226956+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:36.295637+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:36.295692+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:36.295742+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:38.962137+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:30:38.962137+00:00", "trade", 8.16, 800.0]
["2026-09-01T13:30:38.962197+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:38.962227+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:38.962227+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:38.962262+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:38.962438+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:38.972086+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:39.167280+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:39.977264+00:00", "trade", 8.17, 3.0]
["2026-09-01T13:30:39.977525+00:00", "trade", 8.17, 97.0]
["2026-09-01T13:30:40.498334+00:00", "trade", 8.17, 20.0]
["2026-09-01T13:30:47.632924+00:00", "trade", 8.17, 35.0]
["2026-09-01T13:30:47.961344+00:00", "trade", 8.17, 16.0]
["2026-09-01T13:30:48.843929+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:48.863922+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:52.728024+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:52.728109+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:52.728531+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:30:52.731397+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:52.731467+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:52.733265+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:30:52.733947+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:30:52.745982+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:30:55.957197+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:30:55.957283+00:00", "quote", 8.16, 8.17]
["2026-09-01T13:30:55.957283+00:00", "quote", 8.16, 8.17]
["2026-09-01T13:30:55.957294+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:30:55.957368+00:00", "quote", 8.16, 8.16]
["2026-09-01T13:30:55.957368+00:00", "quote", 8.16, 8.17]
["2026-09-01T13:30:55.957658+00:00", "quote", 8.16, 8.16]
["2026-09-01T13:30:55.957688+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:30:55.957694+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:55.957754+00:00", "quote", 8.16, 8.16]
["2026-09-01T13:30:55.957754+00:00", "quote", 8.16, 8.16]
["2026-09-01T13:30:55.957909+00:00", "quote", 8.16, 8.16]
["2026-09-01T13:30:55.957946+00:00", "trade", 8.16, 62.0]
["2026-09-01T13:30:55.957952+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:55.957952+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:55.957969+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:55.958090+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:55.958300+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:55.958620+00:00", "trade", 8.16, 6838.0]
["2026-09-01T13:30:55.958656+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:55.960956+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:55.965257+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:55.969697+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:55.985931+00:00", "trade", 8.155, 4.0]
["2026-09-01T13:30:57.184073+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:30:57.262782+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:57.263338+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:58.018421+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:30:58.524522+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:58.524627+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:58.524633+00:00", "trade", 8.16, 17158.0]
["2026-09-01T13:30:58.524637+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:30:58.524639+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:30:58.525013+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:58.525442+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:30:58.686427+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:30:58.879134+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:30:58.879135+00:00", "quote", 8.14, 8.16]
["2026-09-01T13:30:58.879137+00:00", "trade", 8.14, 200.0]
["2026-09-01T13:30:58.879137+00:00", "trade", 8.14, 200.0]
["2026-09-01T13:30:58.879336+00:00", "quote", 8.14, 8.16]
["2026-09-01T13:30:58.879436+00:00", "quote", 8.14, 8.16]
["2026-09-01T13:30:58.879516+00:00", "quote", 8.14, 8.16]
["2026-09-01T13:30:58.879691+00:00", "quote", 8.14, 8.16]
["2026-09-01T13:30:58.879802+00:00", "quote", 8.14, 8.15]
["2026-09-01T13:30:58.880042+00:00", "quote", 8.14, 8.15]
["2026-09-01T13:30:58.880062+00:00", "quote", 8.14, 8.15]
["2026-09-01T13:30:58.880117+00:00", "quote", 8.14, 8.15]
["2026-09-01T13:30:58.880168+00:00", "quote", 8.14, 8.15]
["2026-09-01T13:30:58.880208+00:00", "quote", 8.14, 8.15]
["2026-09-01T13:30:58.880263+00:00", "quote", 8.14, 8.15]
["2026-09-01T13:30:58.927781+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:58.927784+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:58.927876+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:58.929059+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:59.049836+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:59.053129+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:59.115289+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:59.133542+00:00", "trade", 8.14, 7.0]
["2026-09-01T13:30:59.151856+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:30:59.152674+00:00", "trade", 8.13, 393.0]
["2026-09-01T13:30:59.195658+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:59.992949+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.282863+00:00", "trade", 8.14, 250.0]
["2026-09-01T13:31:00.483751+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.483951+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.484036+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:31:00.563215+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.563280+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.563285+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.563671+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.563736+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.563851+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.622240+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.778411+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:00.962870+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:01.013400+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:01.114250+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:01.143083+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:01.150556+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:01.189835+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:01.189837+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:31:01.189837+00:00", "trade", 8.13, 15.0]
["2026-09-01T13:31:01.189889+00:00", "trade", 8.13, 385.0]
["2026-09-01T13:31:01.189890+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:01.189900+00:00", "quote", 8.13, 8.14]
["2026-09-01T13:31:01.190025+00:00", "quote", 8.13, 8.14]
["2026-09-01T13:31:01.190140+00:00", "quote", 8.13, 8.14]
["2026-09-01T13:31:01.190207+00:00", "trade", 8.13, 20.0]
["2026-09-01T13:31:01.190400+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:31:01.190581+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:01.190761+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:31:01.190817+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:01.190839+00:00", "trade", 8.13, 200.0]
["2026-09-01T13:31:01.190997+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:01.191022+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:01.197277+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:01.297054+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:01.297355+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:01.297516+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:01.297606+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:01.300693+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:01.300969+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:01.301034+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:01.561178+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:01.566099+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:01.683418+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:01.791896+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:03.262578+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:05.290505+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:05.330079+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:05.399955+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:06.098617+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:06.697756+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:06.774348+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:06.784949+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:06.894915+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:09.204226+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:09.250987+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:10.486300+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:10.860239+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:10.932394+00:00", "trade", 8.135, 24.0]
["2026-09-01T13:31:13.613822+00:00", "trade", 8.12, 285.0]
["2026-09-01T13:31:14.452549+00:00", "trade", 8.1432, 24.0]
["2026-09-01T13:31:14.955246+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:15.107092+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:15.628050+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:15.653681+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:15.653726+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:17.203316+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:23.670198+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:23.814331+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:25.125849+00:00", "trade", 8.135, 11.0]
["2026-09-01T13:31:25.207328+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:31:25.723009+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:31:25.723415+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:31:25.765891+00:00", "trade", 8.135, 10.0]
["2026-09-01T13:31:29.992977+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:32.229791+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:32.229836+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:32.290923+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:31:32.529558+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:32.821913+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:33.609970+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:31:34.104397+00:00", "trade", 8.135, 710.0]
["2026-09-01T13:31:34.106934+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:34.145927+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:36.310393+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:36.610958+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:36.628645+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:37.180497+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:39.211972+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:31:39.211972+00:00", "trade", 8.12, 4200.0]
["2026-09-01T13:31:39.212018+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:39.212033+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:39.212073+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:39.212078+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:39.212083+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:39.212088+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:39.212135+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:31:39.212143+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:39.212153+00:00", "quote", 8.12, 8.14]
["2026-09-01T13:31:39.212218+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:39.212353+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:39.212428+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:39.212449+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:39.212454+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:39.212463+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:31:39.212529+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:39.212569+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:39.212613+00:00", "trade", 8.12, 250.0]
["2026-09-01T13:31:39.212834+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.212965+00:00", "trade", 8.12, 250.0]
["2026-09-01T13:31:39.212970+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.213055+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.213235+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.213305+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.213305+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.213336+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.213356+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.214147+00:00", "trade", 8.12, 250.0]
["2026-09-01T13:31:39.222507+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.222583+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.222838+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:31:39.223455+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:31:39.223901+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:31:39.224226+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:31:39.395294+00:00", "trade", 8.115, 100.0]
["2026-09-01T13:31:39.402764+00:00", "trade", 8.11, 11.0]
["2026-09-01T13:31:39.405007+00:00", "trade", 8.11, 200.0]
["2026-09-01T13:31:39.405061+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.405071+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.405082+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.405087+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.405107+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:39.405387+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:31:39.405591+00:00", "trade", 8.11, 7.0]
["2026-09-01T13:31:39.405803+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.405964+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.405999+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.406214+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.406270+00:00", "trade", 8.11, 300.0]
["2026-09-01T13:31:39.406590+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.407479+00:00", "trade", 8.1, 89.0]
["2026-09-01T13:31:39.407491+00:00", "trade", 8.11, 250.0]
["2026-09-01T13:31:39.409973+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.440937+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.440957+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.441017+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:39.505510+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:41.315742+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:31:44.169485+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:44.169861+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:44.169881+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:44.170047+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:44.170144+00:00", "trade", 8.11, 276.0]
["2026-09-01T13:31:44.170287+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:31:44.217798+00:00", "trade", 8.1, 9.0]
["2026-09-01T13:31:44.217798+00:00", "trade", 8.1, 4.0]
["2026-09-01T13:31:44.217816+00:00", "trade", 8.1, 56.0]
["2026-09-01T13:31:44.217841+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.217855+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.217858+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:44.217860+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:44.217866+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:44.218106+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:44.218306+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:44.551291+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:31:44.729737+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:45.936762+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:45.937339+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:45.937354+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:45.937379+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:45.937434+00:00", "trade", 8.09, 63.0]
["2026-09-01T13:31:45.937514+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:45.937755+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:45.937970+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:45.938051+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:45.941088+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:46.876432+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:46.876502+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:46.876552+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:46.876592+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:51.923688+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:51.923693+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:51.923711+00:00", "trade", 8.1, 14.0]
["2026-09-01T13:31:51.923733+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:51.923783+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:51.924709+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:31:51.927683+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:51.928129+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:52.863632+00:00", "trade", 8.099, 113.0]
["2026-09-01T13:31:53.326639+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:53.326691+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:53.326714+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:58.466320+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:59.993010+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:00.482123+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.482187+00:00", "trade", 8.1, 281.0]
["2026-09-01T13:32:00.482188+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.482301+00:00", "trade", 8.1, 573.0]
["2026-09-01T13:32:00.482303+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:00.482346+00:00", "trade", 8.1, 46.0]
["2026-09-01T13:32:00.482354+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:00.482394+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:00.482409+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:00.482494+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:00.482985+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:00.490809+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:00.520915+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:00.520935+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:00.803031+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:32:00.803106+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:32:00.803166+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:32:01.442560+00:00", "trade", 8.1447, 3.0]
["2026-09-01T13:32:04.110115+00:00", "trade", 8.1, 400.0]
["2026-09-01T13:32:04.110118+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:32:04.110120+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:32:04.110180+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110255+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110275+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110278+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:32:04.110278+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:04.110295+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110305+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110536+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:04.110540+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110566+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110571+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110581+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:04.110615+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:32:04.110618+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:32:04.110651+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:04.110661+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:04.110676+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:04.110926+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:04.111047+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:04.111112+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:04.113738+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:04.113763+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:32:04.113763+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:04.113772+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:32:04.113798+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.113813+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.113813+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.113832+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:32:04.113838+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.113924+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.113934+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.114016+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:32:04.114049+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:32:04.114054+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.114064+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:32:04.114254+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:32:04.114254+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.114289+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.114440+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.114690+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.114791+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.115156+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.117362+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.118199+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.123494+00:00", "trade", 8.08, 375.0]
["2026-09-01T13:32:04.123496+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:04.123509+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:32:04.123512+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:32:04.123524+00:00", "trade", 8.08, 9.0]
["2026-09-01T13:32:04.123666+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:32:04.123672+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:32:04.123678+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:32:04.124180+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:32:04.124198+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.124494+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.124794+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.124930+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.125050+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.125090+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.125311+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.125491+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.142095+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:32:04.142386+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142396+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142401+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142403+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:32:04.142406+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:32:04.142406+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142412+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:32:04.142507+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142552+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142577+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142578+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:32:04.142593+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:32:04.142607+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142607+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142622+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142627+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142657+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142662+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:04.142817+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.142827+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.142983+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.143018+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.143103+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.143153+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.143218+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.143278+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.146646+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.146767+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.147079+00:00", "trade", 8.07, 9.0]
["2026-09-01T13:32:04.147338+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.147587+00:00", "trade", 8.07, 23.0]
["2026-09-01T13:32:04.152706+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.160828+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:32:04.174422+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.243522+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.355255+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:32:04.356169+00:00", "trade", 8.06, 56.0]
["2026-09-01T13:32:04.358924+00:00", "trade", 8.06, 4.0]
["2026-09-01T13:32:04.359038+00:00", "trade", 8.06, 39.0]
["2026-09-01T13:32:04.362896+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.362929+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.362984+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.363038+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.363065+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.363146+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.363287+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.363456+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.363597+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.363675+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.363753+00:00", "trade", 8.07, 25.0]
["2026-09-01T13:32:04.364036+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.364214+00:00", "trade", 8.07, 125.0]
["2026-09-01T13:32:04.453264+00:00", "trade", 8.06, 144.0]
["2026-09-01T13:32:04.465640+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.502633+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:32:04.642676+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.694053+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:32:04.694053+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:32:04.694053+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:04.694104+00:00", "trade", 8.06, 21.0]
["2026-09-01T13:32:04.694113+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:04.694253+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:04.694389+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:04.694419+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:04.694426+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:32:04.694426+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:32:04.694569+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:04.694599+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:04.694606+00:00", "trade", 8.06, 6.0]
["2026-09-01T13:32:04.694609+00:00", "trade", 8.06, 4.0]
["2026-09-01T13:32:04.694609+00:00", "trade", 8.06, 4.0]
["2026-09-01T13:32:04.694613+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:32:04.694615+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:32:04.694634+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:04.694720+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:04.695080+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:04.698012+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:04.711639+00:00", "trade", 8.05, 27.0]
["2026-09-01T13:32:04.711648+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:32:04.711650+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:04.711651+00:00", "trade", 8.05, 600.0]
["2026-09-01T13:32:04.711654+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:32:04.711654+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:32:04.711665+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711685+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:04.711700+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711705+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711714+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:32:04.711715+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711717+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:32:04.711720+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:32:04.711723+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:32:04.711725+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711726+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:32:04.711726+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:32:04.711732+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:32:04.711736+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711736+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711745+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711751+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711751+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711765+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711780+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:04.711918+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:32:04.711955+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.711971+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.711976+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712001+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712006+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712051+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712191+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712221+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712291+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712402+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712622+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712672+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712682+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:32:04.712682+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:32:04.712688+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:32:04.712697+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:32:04.712717+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:04.712727+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:04.712739+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:32:04.712802+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:04.712878+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:04.712935+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:32:04.712938+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.712958+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.712958+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.712964+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.712964+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.712964+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.712973+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.712978+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713019+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:32:04.713103+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713108+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713199+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713264+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713414+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713484+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713514+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713594+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713685+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713705+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.713825+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.717960+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.722706+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.722992+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.724816+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.724876+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.724915+00:00", "trade", 8.03, 24.0]
["2026-09-01T13:32:04.724931+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.767292+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:04.813201+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:05.711302+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:06.742328+00:00", "trade", 8.04, 125.0]
["2026-09-01T13:32:06.742894+00:00", "trade", 8.04, 125.0]
["2026-09-01T13:32:06.743263+00:00", "trade", 8.04, 125.0]
["2026-09-01T13:32:06.743357+00:00", "trade", 8.04, 125.0]
["2026-09-01T13:32:06.743775+00:00", "trade", 8.04, 125.0]
["2026-09-01T13:32:07.725062+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:07.729131+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:07.730264+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:09.777770+00:00", "trade", 8.04, 32.0]
["2026-09-01T13:32:09.783904+00:00", "trade", 8.04, 1300.0]
["2026-09-01T13:32:11.078119+00:00", "trade", 8.04, 22.0]
["2026-09-01T13:32:12.855747+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:32:12.878085+00:00", "trade", 8.04, 1900.0]
["2026-09-01T13:32:14.317946+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.865956+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:32:15.866040+00:00", "trade", 8.0335, 964.0]
["2026-09-01T13:32:15.866365+00:00", "trade", 8.03, 3926.0]
["2026-09-01T13:32:15.867096+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:32:15.880676+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:15.880727+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:15.880797+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:32:15.880797+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:32:15.880797+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.880812+00:00", "trade", 8.04, 125.0]
["2026-09-01T13:32:15.880822+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:15.880842+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.881103+00:00", "trade", 8.04, 75.0]
["2026-09-01T13:32:15.881112+00:00", "trade", 8.04, 75.0]
["2026-09-01T13:32:15.881133+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:15.881158+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.881163+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:32:15.881178+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:32:15.881184+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:32:15.881193+00:00", "trade", 8.04, 124.0]
["2026-09-01T13:32:15.881223+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.881283+00:00", "trade", 8.04, 44.0]
["2026-09-01T13:32:15.881287+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:32:15.881289+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:15.881290+00:00", "trade", 8.04, 140.0]
["2026-09-01T13:32:15.881304+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.881305+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:32:15.881308+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:32:15.881371+00:00", "trade", 8.04, 44.0]
["2026-09-01T13:32:15.881384+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.881394+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:15.881399+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.881401+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:32:15.881401+00:00", "trade", 8.03, 23.0]
["2026-09-01T13:32:15.881405+00:00", "trade", 8.03, 44.0]
["2026-09-01T13:32:15.881405+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:32:15.881410+00:00", "trade", 8.03, 23.0]
["2026-09-01T13:32:15.881419+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.881804+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:32:15.891478+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:15.981502+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:16.091537+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:32:16.707167+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:17.542563+00:00", "trade", 8.04, 250.0]
["2026-09-01T13:32:17.543326+00:00", "trade", 8.04, 250.0]
["2026-09-01T13:32:18.595202+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:18.595257+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:18.595683+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:19.063736+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:19.545689+00:00", "trade", 8.0333, 600.0]
["2026-09-01T13:32:19.581904+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000135+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:21.000136+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000139+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000142+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:32:21.000199+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000205+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:32:21.000209+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:32:21.000215+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000240+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000255+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000411+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000591+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000611+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000626+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000631+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000665+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000682+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000696+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000699+00:00", "trade", 8.03, 57.0]
["2026-09-01T13:32:21.000702+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000702+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.000705+00:00", "trade", 8.03, 236.0]
["2026-09-01T13:32:21.000705+00:00", "trade", 8.03, 264.0]
["2026-09-01T13:32:21.000722+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000727+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000746+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000822+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000872+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000917+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:32:21.000952+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:32:21.001002+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:32:21.001056+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:32:21.001089+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:32:21.001137+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:32:21.001146+00:00", "trade", 8.03, 18.0]
["2026-09-01T13:32:21.001172+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.001200+00:00", "trade", 8.03, 282.0]
["2026-09-01T13:32:21.001213+00:00", "trade", 8.03, 282.0]
["2026-09-01T13:32:21.001273+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.001279+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:32:21.001323+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.001354+00:00", "trade", 8.03, 275.0]
["2026-09-01T13:32:21.001414+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:32:21.001510+00:00", "trade", 8.03, 18.0]
["2026-09-01T13:32:21.001513+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.001553+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.001571+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:32:21.001594+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.001633+00:00", "trade", 8.0318, 600.0]
["2026-09-01T13:32:21.001715+00:00", "trade", 8.03, 25.0]
["2026-09-01T13:32:21.002541+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.005698+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.011517+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.029996+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.030000+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:32:21.030046+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.030069+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:32:21.030072+00:00", "trade", 8.02, 57.0]
["2026-09-01T13:32:21.030106+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.030106+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.030116+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.030151+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.030322+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.030337+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:21.030377+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.030427+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.030803+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.030853+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.034366+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.040666+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.105120+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.130099+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.130580+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.131527+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:21.777593+00:00", "trade", 8.0649, 15.0]
["2026-09-01T13:32:22.778974+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:32:24.742198+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742208+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742208+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742249+00:00", "trade", 8.01, 12.0]
["2026-09-01T13:32:24.742252+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:32:24.742253+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742255+00:00", "trade", 8.01, 57.0]
["2026-09-01T13:32:24.742268+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742273+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742273+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742278+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742278+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742313+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742508+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:24.742548+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.742644+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.742659+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.742704+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.742834+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.743015+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.743030+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.746322+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.752232+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:24.842216+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:25.024840+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:27.254170+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:32:27.257056+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:32:27.970659+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:27.970750+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:27.971216+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:27.971341+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:28.317279+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:28.318226+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:32:28.319074+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:32:28.319591+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:32:28.321101+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:32:28.322105+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:32:28.352969+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:28.353014+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:28.721984+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:32:28.722029+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:32:28.734448+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:32:28.734536+00:00", "trade", 8.0, 195.0]
["2026-09-01T13:32:29.382435+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:32:29.382441+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:32:29.383882+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:32:29.993039+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:31.293284+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:32:31.293296+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:32:31.293921+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:32:31.488123+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:32.523416+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:32:32.523780+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:32:32.541603+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:32.541608+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:32.541621+00:00", "trade", 8.02, 22.0]
["2026-09-01T13:32:32.541627+00:00", "trade", 8.02, 69.0]
["2026-09-01T13:32:32.541633+00:00", "trade", 8.02, 31.0]
["2026-09-01T13:32:32.541633+00:00", "trade", 8.02, 98.0]
["2026-09-01T13:32:32.541633+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:32.541639+00:00", "trade", 8.02, 78.0]
["2026-09-01T13:32:32.541658+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:32.541663+00:00", "trade", 8.02, 102.0]
["2026-09-01T13:32:32.541663+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:32:32.541663+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:32.541670+00:00", "trade", 8.02, 69.0]
["2026-09-01T13:32:32.541684+00:00", "trade", 8.02, 23.0]
["2026-09-01T13:32:32.541688+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:32:32.541688+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541688+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541703+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541708+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541708+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541718+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541718+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541763+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541799+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.541974+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.542214+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.542224+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:32.542229+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:32.550048+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:32.922940+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:32.947543+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.119427+00:00", "trade", 8.025, 250.0]
["2026-09-01T13:32:33.131410+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.131492+00:00", "trade", 8.025, 250.0]
["2026-09-01T13:32:33.143974+00:00", "trade", 8.025, 50.0]
["2026-09-01T13:32:33.362811+00:00", "trade", 8.02, 73.0]
["2026-09-01T13:32:33.362821+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.362846+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.362874+00:00", "trade", 8.02, 127.0]
["2026-09-01T13:32:33.363071+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.363075+00:00", "trade", 8.02, 59.0]
["2026-09-01T13:32:33.363082+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:32:33.363082+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:32:33.363082+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:32:33.363101+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.363111+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.363121+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.363121+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:33.363147+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:33.363343+00:00", "trade", 8.022, 100.0]
["2026-09-01T13:32:33.363477+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:33.363487+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:33.363688+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:33.363688+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:33.366696+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:32:33.844388+00:00", "trade", 8.02, 1000.0]
["2026-09-01T13:32:34.845976+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:32:36.131205+00:00", "trade", 8.02, 1000.0]
["2026-09-01T13:32:40.665390+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:40.667669+00:00", "trade", 8.02, 125.0]
["2026-09-01T13:32:42.596825+00:00", "trade", 8.01, 34.0]
["2026-09-01T13:32:42.596879+00:00", "trade", 8.01, 46.0]
["2026-09-01T13:32:42.597899+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:32:43.116432+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:46.047447+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:46.047945+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:32:50.260809+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:32:53.463260+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:53.467410+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:53.467412+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:32:53.467415+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:32:53.467415+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:32:53.467470+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:53.467495+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:53.467535+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:32:53.467535+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:53.467611+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:53.467615+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:53.467941+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:53.468011+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:53.468066+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:53.468132+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:53.468269+00:00", "trade", 8.0117, 200.0]
["2026-09-01T13:32:53.468302+00:00", "trade", 8.012, 200.0]
["2026-09-01T13:32:53.468958+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:32:56.518740+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:32:56.518775+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:56.518779+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:32:56.518790+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:32:56.518886+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519006+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519066+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519422+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519447+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:32:56.519486+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:32:56.519489+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:32:56.519508+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519517+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519517+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519532+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519612+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.519843+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:32:56.520820+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:56.522775+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:32:56.529118+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:32:56.529770+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:32:56.772583+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:32:56.789143+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789163+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789203+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789212+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:32:56.789213+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789224+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789227+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:32:56.789230+00:00", "trade", 8.0, 16.0]
["2026-09-01T13:32:56.789259+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789259+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789259+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789263+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789294+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789484+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:32:56.789489+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.789574+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.789604+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.789710+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.789775+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.789810+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.790161+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.790211+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.790238+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:32:56.790296+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.792039+00:00", "trade", 8.0, 84.0]
["2026-09-01T13:32:56.793193+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.795485+00:00", "trade", 7.9935, 100.0]
["2026-09-01T13:32:56.803024+00:00", "trade", 8.008, 1.0]
["2026-09-01T13:32:56.853216+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.889452+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.889497+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:56.926762+00:00", "trade", 8.009, 113.0]
["2026-09-01T13:32:57.929220+00:00", "trade", 7.99, 95.0]
["2026-09-01T13:32:57.929259+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:57.929683+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:32:57.930261+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:59.687868+00:00", "trade", 8.0558, 1.0]
["2026-09-01T13:32:59.689870+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:59.744981+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:32:59.993077+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:00.096522+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:00.707205+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:05.601456+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:33:05.604532+00:00", "trade", 7.9915, 1096.0]
["2026-09-01T13:33:05.605191+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:33:05.605317+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:33:07.593719+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:08.770701+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:33:10.554617+00:00", "trade", 7.9976, 125.0]
["2026-09-01T13:33:11.615877+00:00", "trade", 8.0, 900.0]
["2026-09-01T13:33:11.617943+00:00", "trade", 8.0, 900.0]
["2026-09-01T13:33:11.617943+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:11.617946+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:11.618012+00:00", "trade", 8.0, 212.0]
["2026-09-01T13:33:11.618013+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:11.618033+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:11.618063+00:00", "trade", 8.0, 883.0]
["2026-09-01T13:33:11.618063+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:11.618078+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:11.618079+00:00", "trade", 8.0, 375.0]
["2026-09-01T13:33:11.618081+00:00", "trade", 8.0, 375.0]
["2026-09-01T13:33:11.618083+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:11.618120+00:00", "trade", 8.0, 44655.0]
["2026-09-01T13:33:11.618123+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:11.618183+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.618243+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.618499+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:11.618574+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:11.618613+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:33:11.618659+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:11.618674+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:11.618684+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.619060+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.619095+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.619165+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.619180+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.619344+00:00", "trade", 8.01, 184.0]
["2026-09-01T13:33:11.619346+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.619347+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:11.619602+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.619726+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:11.619729+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:11.620233+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.620297+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:11.621196+00:00", "trade", 8.0155, 1.0]
["2026-09-01T13:33:11.621606+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.628463+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.628538+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.628944+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.637745+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.640396+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.640466+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.640546+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.640596+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.640641+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.640867+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.640917+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.644265+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.648483+00:00", "trade", 8.0001, 103.0]
["2026-09-01T13:33:11.651272+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.991178+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:33:11.991235+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:11.991245+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.991245+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.991270+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.991351+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.991411+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.992142+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.992142+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.992540+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:33:11.992982+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:33:11.993110+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.993199+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:33:11.993265+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:33:11.993394+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:33:11.993397+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:33:11.993719+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:33:11.994111+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:33:11.994152+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:33:11.994155+00:00", "trade", 8.0, 82.0]
["2026-09-01T13:33:11.994518+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:11.994519+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:33:12.022114+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:13.269406+00:00", "trade", 8.0, 64.0]
["2026-09-01T13:33:13.269467+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:33:13.271827+00:00", "trade", 8.0, 31.0]
["2026-09-01T13:33:13.271880+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:13.651299+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:33:13.651303+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.651306+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:13.651306+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:33:13.651308+00:00", "trade", 7.99, 14.0]
["2026-09-01T13:33:13.651308+00:00", "quote", 7.98, 8.01]
["2026-09-01T13:33:13.651311+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:33:13.651323+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.651323+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.651328+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.651358+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.651563+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.651578+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.651588+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.651919+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:33:13.651934+00:00", "trade", 7.99, 8.0]
["2026-09-01T13:33:13.651937+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:33:13.651940+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:33:13.652004+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.652039+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:33:13.652064+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.760823+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.812716+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:13.812721+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:13.812726+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:13.812753+00:00", "trade", 8.0, 14.0]
["2026-09-01T13:33:13.812772+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:13.812802+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.812804+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:13.812817+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.812827+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.812827+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.812827+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.812832+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.812832+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.812867+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.812867+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:33:13.812877+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:33:13.812942+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:33:13.813052+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.813112+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.813142+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.818575+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.823056+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.882985+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:33:13.913260+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.917225+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:33:13.965921+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:13.965929+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:33:13.965931+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:13.965932+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:33:13.965932+00:00", "trade", 8.01, 23.0]
["2026-09-01T13:33:13.965961+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:33:13.965991+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.965992+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:13.966011+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966016+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966022+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966022+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966026+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966041+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966101+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966286+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966397+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966452+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966497+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.966632+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:13.967234+00:00", "trade", 8.01, 30.0]
["2026-09-01T13:33:13.997842+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:14.034534+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:14.034975+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:14.036672+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:14.036729+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:14.037574+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:14.038855+00:00", "trade", 8.01, 21.0]
["2026-09-01T13:33:14.065919+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:14.066851+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:14.970572+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:15.090991+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:15.097892+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.097914+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:15.097919+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:15.097942+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.097952+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.097982+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.097992+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.098028+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.098078+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.098183+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.098247+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:15.098268+00:00", "trade", 8.02, 20.0]
["2026-09-01T13:33:15.098283+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.098286+00:00", "trade", 8.02, 48.0]
["2026-09-01T13:33:15.098338+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.098398+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.098476+00:00", "trade", 8.02, 52.0]
["2026-09-01T13:33:15.098524+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.098714+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.098880+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:33:15.098915+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:33:15.098940+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.098960+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.098980+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:15.098985+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:15.098985+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:15.098999+00:00", "trade", 8.02, 88.0]
["2026-09-01T13:33:15.099010+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099014+00:00", "trade", 8.02, 88.0]
["2026-09-01T13:33:15.099014+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:33:15.099017+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:33:15.099035+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099055+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.099065+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.099120+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.099271+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.099306+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:15.099326+00:00", "trade", 8.02, 88.0]
["2026-09-01T13:33:15.099326+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099346+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099436+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099481+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099531+00:00", "trade", 8.0175, 20.0]
["2026-09-01T13:33:15.099561+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099586+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099591+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099601+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:15.099631+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:15.099641+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099661+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099661+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099702+00:00", "trade", 8.02, 88.0]
["2026-09-01T13:33:15.099797+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099832+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099957+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.099967+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.100002+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.100009+00:00", "trade", 8.02, 250.0]
["2026-09-01T13:33:15.100107+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.100163+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.100304+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:33:15.100338+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.100428+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.100759+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.101290+00:00", "trade", 8.02, 21.0]
["2026-09-01T13:33:15.104117+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.106077+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.108823+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.109981+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.131908+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.199489+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.199584+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:15.199654+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:33:15.269315+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:33:15.269360+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:33:15.303060+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:33:15.337131+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:33:15.377808+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:33:15.378414+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:15.378417+00:00", "trade", 8.025, 250.0]
["2026-09-01T13:33:15.378429+00:00", "trade", 8.03, 250.0]
["2026-09-01T13:33:15.378454+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:15.378480+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:15.378580+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:15.378640+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:15.378856+00:00", "trade", 8.03, 250.0]
["2026-09-01T13:33:15.431480+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:15.486907+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:15.486952+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:15.680668+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:15.913632+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:15.937771+00:00", "trade", 8.0307, 100.0]
["2026-09-01T13:33:16.499796+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:16.500391+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:16.511669+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:16.511679+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:16.511689+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:16.511694+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:16.511743+00:00", "trade", 8.02, 18.0]
["2026-09-01T13:33:16.511743+00:00", "trade", 8.02, 40.0]
["2026-09-01T13:33:16.511746+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:16.511794+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:16.511799+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:16.512020+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.512326+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.512340+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.512431+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.512436+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.512594+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:16.512656+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.512691+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:33:16.512902+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:33:16.513112+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.513142+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:33:16.513713+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:16.515493+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:16.516602+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:16.519367+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:33:16.545810+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.545820+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.545860+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.545880+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.545895+00:00", "trade", 8.01, 16.0]
["2026-09-01T13:33:16.545895+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:16.545915+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.545915+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.545920+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.546151+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.555849+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:33:16.555964+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:16.564479+00:00", "trade", 8.01, 26.0]
["2026-09-01T13:33:16.611872+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:16.611917+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.644896+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:16.645542+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:18.022922+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:19.163574+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:19.435821+00:00", "trade", 8.0145, 24.0]
["2026-09-01T13:33:28.423589+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:33:29.162349+00:00", "trade", 8.0145, 1.0]
["2026-09-01T13:33:29.594266+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:29.993100+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:32.295445+00:00", "trade", 8.0239, 1.0]
["2026-09-01T13:33:40.934631+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:40.936630+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:40.957385+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:40.957470+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:40.957485+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:40.958654+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:33:40.958729+00:00", "trade", 8.015, 250.0]
["2026-09-01T13:33:40.959685+00:00", "trade", 8.015, 125.0]
["2026-09-01T13:33:40.960146+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:40.960768+00:00", "trade", 8.015, 125.0]
["2026-09-01T13:33:41.013954+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:41.014010+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:41.014025+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:41.287420+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:41.355692+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:43.940114+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:33:44.114858+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114860+00:00", "trade", 8.02, 11855.0]
["2026-09-01T13:33:44.114873+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114908+00:00", "trade", 8.02, 352.0]
["2026-09-01T13:33:44.114908+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114926+00:00", "trade", 8.02, 4596.0]
["2026-09-01T13:33:44.114928+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114928+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114932+00:00", "trade", 8.02, 750.0]
["2026-09-01T13:33:44.114932+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:44.114933+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114935+00:00", "trade", 8.02, 561.0]
["2026-09-01T13:33:44.114935+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:44.114953+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114956+00:00", "trade", 8.02, 2290.0]
["2026-09-01T13:33:44.114958+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114963+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114965+00:00", "trade", 8.02, 225.0]
["2026-09-01T13:33:44.114973+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:44.114974+00:00", "trade", 8.02, 3995.0]
["2026-09-01T13:33:44.115020+00:00", "trade", 8.02, 8218.0]
["2026-09-01T13:33:44.115022+00:00", "trade", 8.02, 63.0]
["2026-09-01T13:33:44.115023+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:44.115033+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:44.115038+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:44.115279+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:44.115305+00:00", "trade", 8.02, 14.0]
["2026-09-01T13:33:44.115344+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:44.115379+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:44.115580+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.115589+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.115594+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.115635+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.115655+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.115670+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.115745+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.115830+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.115990+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.116577+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.120471+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.133698+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.134058+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.167007+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.167363+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.426403+00:00", "trade", 8.025, 800.0]
["2026-09-01T13:33:44.431791+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.431791+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.431804+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:33:44.431813+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:33:44.432057+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:44.432338+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:44.432349+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:33:44.432458+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:33:44.432764+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:44.432784+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:33:44.435931+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:44.436528+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:44.446717+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:44.468627+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:33:44.536951+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:44.599931+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:46.415012+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:46.879065+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:47.133726+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:47.385500+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:51.333863+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:51.335328+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:33:51.335331+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:33:52.276600+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:52.389087+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:53.477367+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:53.478347+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:53.498204+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:33:53.498206+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:33:53.498206+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:53.498210+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:53.498210+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:33:53.498269+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.498335+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.498440+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.498560+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.498597+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:33:53.498620+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.498765+00:00", "trade", 8.02, 40.0]
["2026-09-01T13:33:53.498769+00:00", "trade", 8.02, 22.0]
["2026-09-01T13:33:53.498770+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.498776+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.498916+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.500400+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500404+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500410+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500410+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500415+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500465+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500480+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500483+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:33:53.500483+00:00", "trade", 8.01, 40.0]
["2026-09-01T13:33:53.500486+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:33:53.500505+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500510+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500560+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500660+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500750+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.500798+00:00", "trade", 8.01, 21.0]
["2026-09-01T13:33:53.500798+00:00", "trade", 8.01, 42.0]
["2026-09-01T13:33:53.500800+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.500820+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.500956+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.501111+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.501156+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.501219+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:53.501241+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.501266+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.501307+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.501522+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.501688+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.501733+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.501761+00:00", "trade", 8.01, 140.0]
["2026-09-01T13:33:53.501893+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.501928+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.501953+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.502013+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.502093+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.502215+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:33:53.502364+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:33:53.502524+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.503943+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.504369+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.508085+00:00", "trade", 8.0101, 66.0]
["2026-09-01T13:33:53.514232+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.526702+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.529375+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:33:53.530185+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.563675+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.563680+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.806918+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.971139+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:33:53.971216+00:00", "trade", 8.02, 21.0]
["2026-09-01T13:33:53.971240+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:33:53.971249+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.971414+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.971810+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.971870+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.972076+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:53.976166+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:54.019474+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:54.020451+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:54.971307+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:56.289421+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:33:57.872052+00:00", "trade", 8.025, 250.0]
["2026-09-01T13:33:59.993123+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:00.007838+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:00.778706+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:00.961063+00:00", "trade", 8.024, 113.0]
["2026-09-01T13:34:01.119763+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:34:01.123073+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:34:02.109972+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:34:02.178523+00:00", "trade", 8.025, 15.0]
["2026-09-01T13:34:02.210823+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:34:02.288296+00:00", "trade", 8.025, 6.0]
["2026-09-01T13:34:05.974344+00:00", "trade", 8.03, 18.0]
["2026-09-01T13:34:05.974510+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:05.974560+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:05.974560+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:34:05.974560+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:05.974575+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:05.974575+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:05.974580+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:05.974590+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:05.974655+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:05.975257+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:05.975923+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:05.975968+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:05.981762+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:34:05.982168+00:00", "trade", 8.0301, 20.0]
["2026-09-01T13:34:06.034513+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.034568+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.074623+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.247880+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:34:06.247880+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:34:06.247900+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.603480+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.935705+00:00", "trade", 8.035, 14.0]
["2026-09-01T13:34:07.657216+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.731579+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:34:08.799516+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:34:09.194541+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:09.806973+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:09.806993+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.994237+00:00", "trade", 8.04, 36.0]
["2026-09-01T13:34:10.994241+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.994286+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.994311+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.994393+00:00", "trade", 8.04, 164.0]
["2026-09-01T13:34:10.994396+00:00", "trade", 8.04, 16.0]
["2026-09-01T13:34:10.994948+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.995003+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.995010+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:10.995052+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:10.995053+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:10.995078+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:10.995083+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:10.995088+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:10.995088+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:10.995113+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:10.995128+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995128+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995168+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995313+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:34:10.995369+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995504+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995559+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995563+00:00", "trade", 8.04, 42.0]
["2026-09-01T13:34:10.995564+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995567+00:00", "trade", 8.04, 21.0]
["2026-09-01T13:34:10.995569+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995570+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:10.995573+00:00", "trade", 8.04, 37.0]
["2026-09-01T13:34:10.995574+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:10.995575+00:00", "trade", 8.04, 42.0]
["2026-09-01T13:34:10.995575+00:00", "trade", 8.04, 80.0]
["2026-09-01T13:34:10.995590+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.995590+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:10.995593+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:10.995594+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.995609+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.995649+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.995729+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.995754+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:10.995850+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.996110+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.996165+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.996246+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.996316+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.996592+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.996632+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.999924+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:11.000596+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:11.050460+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:11.848526+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:34:11.848527+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:11.848530+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:34:11.848530+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:11.848754+00:00", "trade", 8.035, 194.0]
["2026-09-01T13:34:11.848794+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:34:11.848797+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:34:11.848800+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:34:11.848806+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:11.848806+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:11.848809+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:34:11.848848+00:00", "trade", 8.03, 1200.0]
["2026-09-01T13:34:11.848883+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:11.848988+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.849043+00:00", "trade", 8.035, 94.0]
["2026-09-01T13:34:11.849085+00:00", "trade", 8.035, 12.0]
["2026-09-01T13:34:11.849088+00:00", "trade", 8.03, 82.0]
["2026-09-01T13:34:11.849212+00:00", "trade", 8.035, 2500.0]
["2026-09-01T13:34:11.849444+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.849474+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.849524+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.849675+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:11.853440+00:00", "trade", 8.03, 125.0]
["2026-09-01T13:34:11.853599+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.853624+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.853656+00:00", "trade", 8.03, 12.0]
["2026-09-01T13:34:11.853679+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.853699+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.853760+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.853795+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.854309+00:00", "trade", 8.02, 20.0]
["2026-09-01T13:34:11.854346+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.857244+00:00", "trade", 8.02, 6.0]
["2026-09-01T13:34:11.857248+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.857250+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:34:11.857250+00:00", "trade", 8.02, 594.0]
["2026-09-01T13:34:11.857253+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:34:11.857253+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:34:11.857256+00:00", "trade", 8.02, 6.0]
["2026-09-01T13:34:11.857288+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.857313+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.857343+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:34:11.857352+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:34:11.857358+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:34:11.857358+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.857358+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.857362+00:00", "trade", 8.02, 22.0]
["2026-09-01T13:34:11.857362+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:34:11.857363+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.857364+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:34:11.857367+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:34:11.857367+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:34:11.857413+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:34:11.857433+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:34:11.857478+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:34:11.857493+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:34:11.857505+00:00", "trade", 8.0217, 500.0]
["2026-09-01T13:34:11.857874+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:34:11.857874+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.857914+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:34:11.857929+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:34:11.857975+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.857985+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.858170+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.858236+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:34:11.858949+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:34:11.862305+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.862360+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.863011+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.878504+00:00", "trade", 8.015, 286.0]
["2026-09-01T13:34:11.885514+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:34:11.885590+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.885593+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:34:11.885595+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.885660+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:11.885896+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:34:11.885902+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:34:11.886073+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:34:11.886076+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:34:11.886217+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:34:11.886362+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:34:11.886428+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:11.886432+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:11.886482+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:11.886532+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:11.886573+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:11.891183+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:11.891274+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:11.913556+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:34:11.986114+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:34:14.620859+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:34:14.978951+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.978954+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:34:14.978955+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.978957+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:34:14.978980+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.979006+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:34:14.979009+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:34:14.979031+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.979036+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.979036+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.979041+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.979041+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.979066+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.979281+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:14.979301+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:14.979457+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:14.979522+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:14.979582+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:14.979632+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:14.979662+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:14.979692+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:14.979697+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:14.980128+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:14.980153+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:14.980855+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:15.009909+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:15.529705+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:15.530572+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:34:22.371393+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:34:22.371450+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:34:29.993141+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:34:30.917965+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:34:33.123038+00:00", "trade", 7.99, 114.0]
["2026-09-01T13:34:34.982720+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:34:35.094141+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:34:36.275551+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:34:37.351643+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:34:37.351717+00:00", "trade", 7.99, 4.0]
["2026-09-01T13:34:37.351720+00:00", "trade", 7.99, 146.0]
["2026-09-01T13:34:37.351748+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:37.351833+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:37.352219+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:37.352234+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:37.352249+00:00", "trade", 7.99, 56.0]
["2026-09-01T13:34:37.352299+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:37.459900+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:39.853146+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:40.156041+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:43.157828+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:43.173415+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:44.286286+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:34:50.260291+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:50.386201+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:52.967665+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:34:53.576331+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:53.576542+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:53.576547+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:34:53.576547+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:34:53.576757+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:53.576827+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:34:53.576829+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:34:53.576911+00:00", "trade", 7.99, 21.0]
["2026-09-01T13:34:53.576913+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:34:53.576914+00:00", "trade", 7.99, 44.0]
["2026-09-01T13:34:53.576917+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:34:53.576917+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:34:53.576919+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:34:53.576938+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:34:53.576965+00:00", "trade", 7.99, 44.0]
["2026-09-01T13:34:53.576977+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:34:53.576980+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:34:53.577010+00:00", "trade", 7.99, 44.0]
["2026-09-01T13:34:53.577013+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:34:53.577025+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:34:53.577208+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:53.577278+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:53.577419+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:53.577434+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:53.578185+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:53.578246+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:53.608558+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:34:53.676880+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:53.676930+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:53.677236+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:53.783534+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:54.231952+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:34:54.523453+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:56.617591+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:34:57.377845+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:57.377850+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:57.377855+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:34:57.377915+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:57.377966+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:34:57.377966+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:57.377969+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:34:57.378011+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:57.378011+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:34:57.378033+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:34:57.378033+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:34:57.378156+00:00", "trade", 8.01, 35.0]
["2026-09-01T13:34:57.378165+00:00", "trade", 8.01, 65.0]
["2026-09-01T13:34:57.378396+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:34:57.378462+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:34:57.378707+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:57.378727+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:57.382692+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:57.386549+00:00", "trade", 8.015, 250.0]
["2026-09-01T13:34:57.398800+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:57.399286+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:57.399732+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:57.419615+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:57.478064+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:58.377277+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:58.378209+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:34:59.993159+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.000496+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.000567+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.020924+00:00", "trade", 8.02, 261.0]
["2026-09-01T13:35:00.020925+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.020927+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:35:00.020940+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.020945+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.020957+00:00", "trade", 8.02, 1066.0]
["2026-09-01T13:35:00.020960+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.020978+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:35:00.020981+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:00.020984+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:00.020984+00:00", "trade", 8.02, 14.0]
["2026-09-01T13:35:00.021000+00:00", "trade", 8.02, 3018.0]
["2026-09-01T13:35:00.021000+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.021622+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.021830+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:00.021832+00:00", "trade", 8.02, 18.0]
["2026-09-01T13:35:00.021835+00:00", "trade", 8.02, 36.0]
["2026-09-01T13:35:00.021838+00:00", "trade", 8.02, 22.0]
["2026-09-01T13:35:00.022694+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.023787+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.023857+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.024939+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.032392+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.132019+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.132535+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:00.536801+00:00", "trade", 8.015, 18.0]
["2026-09-01T13:35:02.930313+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.935704+00:00", "trade", 8.01, 294.0]
["2026-09-01T13:35:02.935706+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.935707+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:02.935707+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:35:02.935766+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.935803+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:02.935833+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:02.935946+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.935950+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:35:02.936194+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:35:02.936203+00:00", "trade", 8.01, 56.0]
["2026-09-01T13:35:02.936203+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.936206+00:00", "trade", 8.01, 74.0]
["2026-09-01T13:35:02.936209+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:35:02.936232+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.936237+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.936282+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.936397+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.936452+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.936462+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.936477+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.936921+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:35:02.936924+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.937480+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.937505+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.937506+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:02.937506+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.937508+00:00", "trade", 8.01, 36.0]
["2026-09-01T13:35:02.937510+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.937555+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.937565+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.937568+00:00", "trade", 8.01, 44.0]
["2026-09-01T13:35:02.937605+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.938085+00:00", "trade", 8.01, 8.0]
["2026-09-01T13:35:02.938171+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.938197+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.938482+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.938512+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.939399+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.941028+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.941078+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.941228+00:00", "trade", 8.015, 2.0]
["2026-09-01T13:35:02.941802+00:00", "trade", 8.015, 300.0]
["2026-09-01T13:35:02.941805+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.941808+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:35:02.941811+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:02.942146+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:02.942289+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:35:02.942350+00:00", "trade", 8.015, 300.0]
["2026-09-01T13:35:02.942350+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:35:02.942355+00:00", "trade", 8.01, 35.0]
["2026-09-01T13:35:02.942355+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.942359+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:02.942359+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.942362+00:00", "trade", 8.01, 44.0]
["2026-09-01T13:35:02.942362+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:02.948565+00:00", "trade", 8.01, 700.0]
["2026-09-01T13:35:02.948565+00:00", "trade", 8.01, 1200.0]
["2026-09-01T13:35:02.948566+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.948867+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.951568+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.951570+00:00", "trade", 8.01, 900.0]
["2026-09-01T13:35:02.951570+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:35:02.951572+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:35:02.951575+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:35:02.951623+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.951684+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.951789+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.951910+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.951912+00:00", "trade", 8.01, 120.0]
["2026-09-01T13:35:02.951914+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:02.951949+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.951985+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:02.951988+00:00", "trade", 8.01, 35.0]
["2026-09-01T13:35:02.951988+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:35:02.951991+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.952009+00:00", "trade", 8.01, 44.0]
["2026-09-01T13:35:02.952009+00:00", "trade", 8.01, 90.0]
["2026-09-01T13:35:02.952012+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.952044+00:00", "trade", 8.01, 61.0]
["2026-09-01T13:35:02.952096+00:00", "trade", 8.01, 39.0]
["2026-09-01T13:35:02.952216+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:35:02.952246+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:35:02.952291+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:35:02.952327+00:00", "trade", 8.01, 35.0]
["2026-09-01T13:35:02.952327+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:02.952330+00:00", "trade", 8.01, 47.0]
["2026-09-01T13:35:02.956300+00:00", "trade", 8.012, 5465.0]
["2026-09-01T13:35:03.000210+00:00", "trade", 8.015, 400.0]
["2026-09-01T13:35:03.087147+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:03.088211+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:03.089206+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:03.108558+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:03.110326+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:03.118481+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:03.119266+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:03.126143+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:03.126191+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:35:03.134969+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:03.395428+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:03.396506+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:06.900460+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:06.905782+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:06.905852+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:06.905855+00:00", "trade", 8.02, 43.0]
["2026-09-01T13:35:06.906352+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:06.906397+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:06.906407+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:06.906412+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:06.906417+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:06.906467+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:06.909865+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:06.916305+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:07.362757+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:10.017835+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:12.461920+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:35:12.462954+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:35:12.541390+00:00", "trade", 8.011, 2.0]
["2026-09-01T13:35:13.498466+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:14.271623+00:00", "trade", 8.0217, 810.0]
["2026-09-01T13:35:14.271662+00:00", "trade", 8.022, 24190.0]
["2026-09-01T13:35:14.272609+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:14.272616+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:35:14.272616+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:35:14.272618+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:35:14.272621+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:35:14.272624+00:00", "trade", 8.02, 125.0]
["2026-09-01T13:35:14.272642+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:14.272657+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:14.272669+00:00", "trade", 8.02, 22.0]
["2026-09-01T13:35:14.272672+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:14.272673+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:35:14.272676+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:35:14.272687+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:14.272717+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:14.272763+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:14.272772+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:35:14.272833+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:35:14.272853+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:35:14.272913+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:35:14.272933+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:14.273000+00:00", "trade", 8.02, 75.0]
["2026-09-01T13:35:14.273118+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:14.273388+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:35:14.273389+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:14.273394+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:14.273594+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:14.273639+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:14.273735+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:14.273782+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:35:14.273809+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:14.273809+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:35:14.273855+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:14.274256+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:14.274256+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:14.274272+00:00", "trade", 8.01, 1100.0]
["2026-09-01T13:35:14.274722+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:14.274722+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:14.278546+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.278556+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.278601+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.278626+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:35:14.278708+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:35:14.278762+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.278767+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.279429+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:35:14.284295+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.304598+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.382092+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.589471+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.589606+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.589656+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:14.590117+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:15.726088+00:00", "trade", 8.005, 300.0]
["2026-09-01T13:35:15.732599+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:35:15.732662+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:35:15.733338+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:35:15.733588+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:35:15.733645+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:35:15.733871+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:35:15.734120+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:35:15.734577+00:00", "trade", 8.005, 75.0]
["2026-09-01T13:35:15.789273+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:15.789275+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:35:15.789275+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:35:15.789277+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:35:15.789288+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:15.789326+00:00", "trade", 8.01, 43.0]
["2026-09-01T13:35:15.789333+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.789359+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.789364+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.789419+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.789449+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.789609+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.789664+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.821189+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.892785+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:15.892825+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:16.484161+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:16.484216+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:16.503883+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:16.503885+00:00", "trade", 8.015, 300.0]
["2026-09-01T13:35:16.503885+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:35:16.503888+00:00", "trade", 8.01, 254.0]
["2026-09-01T13:35:16.503957+00:00", "trade", 8.01, 146.0]
["2026-09-01T13:35:16.504013+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:16.504023+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:16.504078+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:35:16.504319+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:16.504321+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:16.504359+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:16.504444+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:16.504519+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:16.504604+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:16.504619+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:16.504649+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:16.504710+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:16.504945+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:16.505341+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:16.505617+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:16.505671+00:00", "trade", 8.01, 900.0]
["2026-09-01T13:35:16.505797+00:00", "trade", 8.01, 600.0]
["2026-09-01T13:35:16.506302+00:00", "trade", 8.01, 900.0]
["2026-09-01T13:35:16.568424+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:16.606466+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:16.681931+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:35:17.091119+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091149+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091166+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:35:17.091184+00:00", "trade", 8.01, 17.0]
["2026-09-01T13:35:17.091184+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091189+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091224+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091279+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091309+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091314+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091334+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091334+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.091379+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:17.199096+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:18.041732+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:35:18.047981+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:35:18.047981+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:35:18.048064+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:18.048080+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:35:18.048601+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:35:18.048655+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:35:20.310534+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:20.310594+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:20.312215+00:00", "trade", 8.005, 300.0]
["2026-09-01T13:35:29.993182+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:30.417205+00:00", "trade", 8.005, 1.0]
["2026-09-01T13:35:31.931302+00:00", "trade", 8.0018, 500.0]
["2026-09-01T13:35:31.931961+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:35:31.931962+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:31.931964+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:35:31.931964+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:35:31.931973+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:35:31.931983+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:31.932032+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:31.932045+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:35:31.932048+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:31.932048+00:00", "trade", 8.0, 120.0]
["2026-09-01T13:35:31.932078+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:31.932081+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:31.932081+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:31.932082+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:31.932084+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:35:31.932138+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:35:31.932160+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:35:31.932196+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:35:31.932208+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:35:31.932232+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:35:31.932265+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:35:31.932268+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:35:31.932268+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:35:31.932313+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.932421+00:00", "trade", 8.001, 40.0]
["2026-09-01T13:35:31.932430+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:35:31.932468+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.932559+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.932784+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.933071+00:00", "trade", 8.0, 49.0]
["2026-09-01T13:35:31.933128+00:00", "trade", 8.0, 76.0]
["2026-09-01T13:35:31.934499+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:35:31.934499+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:35:31.934503+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934505+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:35:31.934505+00:00", "trade", 7.99, 800.0]
["2026-09-01T13:35:31.934508+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.934508+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:35:31.934563+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934588+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934593+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934593+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934669+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934684+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934684+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934714+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.934752+00:00", "trade", 7.99, 18.0]
["2026-09-01T13:35:31.935085+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.935195+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.935375+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.944459+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:35:31.944462+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.944462+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:35:31.944462+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.944517+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945204+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945214+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945225+00:00", "trade", 7.99, 102.0]
["2026-09-01T13:35:31.945225+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.945274+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945304+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.945358+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:35:31.945359+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945359+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.945362+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.945364+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.945369+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945373+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.945404+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.945434+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.945436+00:00", "trade", 7.99, 102.0]
["2026-09-01T13:35:31.945451+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.945454+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945469+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:35:31.945480+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:35:31.945499+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945512+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.945512+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:35:31.945580+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.945580+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945589+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945595+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945647+00:00", "trade", 7.99, 32.0]
["2026-09-01T13:35:31.945650+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.945650+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.945659+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:35:31.945677+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.945698+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:35:31.945700+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945701+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.945710+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945716+00:00", "trade", 7.99, 101.0]
["2026-09-01T13:35:31.945725+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945740+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.945740+00:00", "trade", 7.99, 32.0]
["2026-09-01T13:35:31.945755+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945785+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:35:31.945800+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945800+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:35:31.945803+00:00", "trade", 7.99, 99.0]
["2026-09-01T13:35:31.945855+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:35:31.945876+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945880+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.945990+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.946156+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.946236+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.946236+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.946241+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.946256+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.946276+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.946344+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.946348+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.946348+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.946371+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.946391+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.946487+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.946492+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.946497+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.946517+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.946662+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.946807+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.947153+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.947248+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.947255+00:00", "trade", 7.99, 71.0]
["2026-09-01T13:35:31.947319+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.947334+00:00", "trade", 7.99, 7.0]
["2026-09-01T13:35:31.947655+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:35:31.947805+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.947810+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.947830+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.947830+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.947837+00:00", "trade", 7.99, 32.0]
["2026-09-01T13:35:31.947837+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.947842+00:00", "trade", 7.99, 40.0]
["2026-09-01T13:35:31.947842+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.947842+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:35:31.947845+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.947848+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:31.947848+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:35:31.947851+00:00", "trade", 7.99, 32.0]
["2026-09-01T13:35:31.947876+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.947895+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:35:31.947975+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.947975+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.948030+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.948040+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:35:31.948121+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.948281+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.948346+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.948436+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.948597+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.954025+00:00", "trade", 7.98, 27.0]
["2026-09-01T13:35:31.954028+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954030+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:35:31.954136+00:00", "trade", 7.98, 42.0]
["2026-09-01T13:35:31.954140+00:00", "trade", 7.98, 35.0]
["2026-09-01T13:35:31.954140+00:00", "trade", 7.98, 71.0]
["2026-09-01T13:35:31.954142+00:00", "trade", 7.98, 71.0]
["2026-09-01T13:35:31.954145+00:00", "trade", 7.98, 35.0]
["2026-09-01T13:35:31.954148+00:00", "trade", 7.98, 46.0]
["2026-09-01T13:35:31.954225+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.954262+00:00", "trade", 7.98, 33.0]
["2026-09-01T13:35:31.954285+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.954481+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.954503+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954506+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.954506+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:35:31.954509+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:35:31.954512+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954541+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:35:31.954557+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954662+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954751+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:35:31.954758+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:35:31.954761+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954761+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:35:31.954765+00:00", "trade", 7.98, 32.0]
["2026-09-01T13:35:31.954765+00:00", "trade", 7.98, 17.0]
["2026-09-01T13:35:31.954766+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:35:31.954769+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954769+00:00", "trade", 7.98, 17.0]
["2026-09-01T13:35:31.954772+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:35:31.954773+00:00", "trade", 7.98, 32.0]
["2026-09-01T13:35:31.954773+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954779+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954797+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.954807+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:31.954822+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.954842+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.954962+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.955518+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.955588+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.955994+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.956039+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.956280+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.956511+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.959158+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:35:31.959207+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:31.962776+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.009843+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:32.026266+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.026321+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.032030+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.054729+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.084045+00:00", "trade", 7.975, 92.0]
["2026-09-01T13:35:32.103895+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.104508+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.107540+00:00", "trade", 7.97, 11.0]
["2026-09-01T13:35:32.107789+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:35:32.122395+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.122410+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:35:32.122410+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.122413+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.122416+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.123051+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.123051+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.123676+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:32.123676+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:32.123679+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.123969+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.124034+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.124134+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.126389+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.126560+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.127257+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.127324+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.127332+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.127332+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.127577+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.129537+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.130855+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:32.130860+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.130890+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.130900+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.130905+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.130965+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.130976+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.131121+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.134875+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.134915+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.135115+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.135386+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.135451+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:32.135455+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.135455+00:00", "trade", 7.97, 42.0]
["2026-09-01T13:35:32.135459+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:32.135459+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:35:32.135466+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:32.135491+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.135503+00:00", "trade", 7.97, 7.0]
["2026-09-01T13:35:32.135541+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.135561+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.135621+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.135822+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.137381+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.145991+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.147309+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.153714+00:00", "trade", 7.97, 87.0]
["2026-09-01T13:35:32.153795+00:00", "trade", 7.97, 13.0]
["2026-09-01T13:35:32.153799+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.153804+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.153805+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.153808+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:35:32.153808+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.153811+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:35:32.153814+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.153814+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.153817+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.153819+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:35:32.153900+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.153965+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:32.154361+00:00", "trade", 7.97, 17.0]
["2026-09-01T13:35:32.154364+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.154367+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.154367+00:00", "trade", 7.97, 17.0]
["2026-09-01T13:35:32.154370+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:32.154401+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:35:32.154466+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:35:32.154546+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.154692+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.157909+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.157949+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.159478+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.252845+00:00", "trade", 7.97, 108.0]
["2026-09-01T13:35:32.254409+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.254454+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.254479+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:32.616406+00:00", "trade", 7.976, 1.0]
["2026-09-01T13:35:32.799229+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:32.931323+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.931378+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:32.931388+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:33.889918+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:33.889968+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:33.890454+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:33.890509+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:36.524016+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:36.524246+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:37.040234+00:00", "trade", 7.964, 113.0]
["2026-09-01T13:35:42.374948+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:42.375735+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:42.395487+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:42.447310+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:42.447496+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:42.447497+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:35:42.447497+00:00", "trade", 7.97, 343.0]
["2026-09-01T13:35:42.447500+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:35:42.447514+00:00", "trade", 7.97, 600.0]
["2026-09-01T13:35:42.447521+00:00", "trade", 7.97, 57.0]
["2026-09-01T13:35:42.447523+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:35:42.447527+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:35:42.447563+00:00", "trade", 7.97, 42.0]
["2026-09-01T13:35:42.447584+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:42.447587+00:00", "trade", 7.97, 42.0]
["2026-09-01T13:35:42.447587+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447593+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447593+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447600+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:35:42.447600+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447600+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447605+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447650+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:42.447650+00:00", "trade", 7.97, 14.0]
["2026-09-01T13:35:42.447662+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447662+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:35:42.447668+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447701+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:42.447719+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:42.447725+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:35:42.447731+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447737+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447755+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:42.447755+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:35:42.447770+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447773+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447788+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447791+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447800+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:42.447806+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447809+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447824+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447831+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447837+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:42.447845+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447851+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447871+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:42.447888+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447888+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447894+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:42.447894+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447900+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447945+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447945+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447951+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:42.447954+00:00", "trade", 7.97, 17.0]
["2026-09-01T13:35:42.448012+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:42.448092+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:42.448192+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:35:42.448227+00:00", "trade", 7.97, 42.0]
["2026-09-01T13:35:42.448227+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448272+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448408+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448724+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448724+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448728+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448748+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448769+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448794+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448844+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448849+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448854+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.448914+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.455069+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.547548+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.548210+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.598665+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.721146+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.934659+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.934714+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.952035+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.952045+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:42.952090+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:43.905643+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:44.865224+00:00", "trade", 7.97, 34.0]
["2026-09-01T13:35:44.866803+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:44.867266+00:00", "trade", 7.97, 66.0]
["2026-09-01T13:35:45.197840+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:49.455143+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:49.455188+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:51.140452+00:00", "trade", 7.972, 5400.0]
["2026-09-01T13:35:51.140534+00:00", "trade", 7.975, 200.0]
["2026-09-01T13:35:51.140633+00:00", "trade", 7.975, 6600.0]
["2026-09-01T13:35:51.140714+00:00", "trade", 7.975, 250.0]
["2026-09-01T13:35:51.140723+00:00", "trade", 7.975, 250.0]
["2026-09-01T13:35:51.141288+00:00", "trade", 7.975, 300.0]
["2026-09-01T13:35:51.141520+00:00", "trade", 7.975, 125.0]
["2026-09-01T13:35:51.141601+00:00", "trade", 7.975, 125.0]
["2026-09-01T13:35:51.141682+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:35:51.141706+00:00", "trade", 7.975, 250.0]
["2026-09-01T13:35:51.142188+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:51.143249+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:51.143983+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:51.165078+00:00", "trade", 7.975, 2500.0]
["2026-09-01T13:35:51.182925+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:51.201630+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:52.273156+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:52.273911+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:52.283206+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:35:53.101713+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:35:53.101713+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:35:53.101714+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:53.101719+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:35:53.101719+00:00", "trade", 7.97, 600.0]
["2026-09-01T13:35:53.101722+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:53.101722+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:53.101725+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:35:53.101794+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:53.102098+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:35:53.102105+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:53.102215+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:35:53.102278+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:53.102281+00:00", "trade", 7.97, 42.0]
["2026-09-01T13:35:53.102284+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:53.102284+00:00", "trade", 7.97, 60.0]
["2026-09-01T13:35:53.102370+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:35:53.102370+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:35:53.102395+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:35:53.102400+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:35:53.102436+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:35:53.102456+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:35:53.102471+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102521+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102566+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102645+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:35:53.102649+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:53.102652+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:35:53.102654+00:00", "trade", 7.97, 9.0]
["2026-09-01T13:35:53.102654+00:00", "trade", 7.97, 51.0]
["2026-09-01T13:35:53.102696+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102736+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102741+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102741+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102756+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102871+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102882+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102917+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102937+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.102962+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103032+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103042+00:00", "trade", 7.97, 52.0]
["2026-09-01T13:35:53.103045+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:35:53.103045+00:00", "trade", 7.97, 9.0]
["2026-09-01T13:35:53.103117+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103189+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:53.103202+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103222+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103227+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103298+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103433+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103458+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103458+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103623+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.103673+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.104947+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.110675+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.203125+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.203175+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.341674+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.342156+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.368709+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.368789+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.369761+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.370202+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.370663+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:53.534322+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:54.515882+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:54.515936+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:55.260964+00:00", "trade", 7.965, 300.0]
["2026-09-01T13:35:55.261088+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:55.521332+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:57.534054+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:35:57.873384+00:00", "trade", 8.0041, 1.0]
["2026-09-01T13:35:59.454003+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:35:59.993210+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:01.934546+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:01.934607+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:01.934672+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:02.212723+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:03.867891+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:03.867898+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:03.867979+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:36:03.868012+00:00", "trade", 7.96, 2540.0]
["2026-09-01T13:36:03.868012+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:36:03.868014+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:03.868015+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:36:03.868024+00:00", "trade", 7.96, 76.0]
["2026-09-01T13:36:03.868027+00:00", "trade", 7.96, 8.0]
["2026-09-01T13:36:03.868027+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:03.868130+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868130+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868199+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868249+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868269+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868297+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:36:03.868304+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868319+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868324+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868502+00:00", "trade", 7.96, 51.0]
["2026-09-01T13:36:03.868502+00:00", "trade", 7.96, 52.0]
["2026-09-01T13:36:03.868508+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:03.868508+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:03.868508+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:36:03.868511+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:03.868514+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:03.868562+00:00", "trade", 7.96, 33.0]
["2026-09-01T13:36:03.868710+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:03.868730+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.868916+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.868950+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:36:03.868961+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.868976+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869121+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869126+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869352+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869357+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869437+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869446+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:36:03.869524+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:03.869532+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869598+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869638+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.869813+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.870049+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.870119+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.870881+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.870896+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.871201+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.871322+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.872960+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.899940+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.968463+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:03.973434+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:04.069272+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:04.136875+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:36:04.141602+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:36:04.142540+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:36:04.143052+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:36:04.144423+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:36:04.145424+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:36:04.145914+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:36:04.146477+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:36:04.148419+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:36:04.154458+00:00", "trade", 7.955, 550.0]
["2026-09-01T13:36:04.190069+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:04.264010+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:04.264521+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:04.264525+00:00", "trade", 7.96, 8.0]
["2026-09-01T13:36:04.264529+00:00", "trade", 7.96, 92.0]
["2026-09-01T13:36:04.264531+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:36:04.264532+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:36:04.264562+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:36:04.264583+00:00", "trade", 7.96, 21.0]
["2026-09-01T13:36:04.264586+00:00", "trade", 7.96, 14.0]
["2026-09-01T13:36:04.264592+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.264602+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.264617+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.264652+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.264657+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.264712+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.264767+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.264807+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.296447+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.373686+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:04.868307+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:05.027195+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:07.848940+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:07.849015+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:09.211860+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:09.211966+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:09.211970+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:09.843036+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:10.196911+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:10.197023+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:10.197026+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:36:10.197026+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:10.197083+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:10.197113+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:10.197188+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:10.197243+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:10.197484+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:10.197539+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:10.197555+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:10.197561+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:10.197569+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:10.197579+00:00", "trade", 7.96, 21.0]
["2026-09-01T13:36:10.197579+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:36:10.197589+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.197614+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.197639+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.197669+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.198847+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.199163+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.199428+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.228938+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.229009+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.229059+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.293562+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.303110+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.303110+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.718197+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.718197+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.718307+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.736164+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.755836+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.772190+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:10.958273+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:11.163731+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:11.488514+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:11.512972+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:11.676727+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676754+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:36:11.676756+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:11.676760+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676760+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:36:11.676764+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676764+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676767+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676767+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:36:11.676781+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:36:11.676802+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676806+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676808+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:11.676808+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:36:11.676811+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676814+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.676836+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:36:11.676927+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:11.676977+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:11.677007+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:11.677087+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:36:11.677343+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.677343+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.677353+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:11.677373+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:11.677408+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:11.677825+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:36:11.700758+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:11.708677+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:11.777326+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:11.777326+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:11.804625+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:12.676308+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:12.676358+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:15.197833+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:17.827972+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:17.829466+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:17.829521+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:17.829947+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:18.032293+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:18.309858+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:18.517642+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:19.113048+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:19.113049+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:36:19.113052+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:36:19.113055+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:36:19.113055+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:36:19.113098+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:19.113100+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:36:19.113108+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:19.113108+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:19.113112+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:36:19.113138+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:19.113178+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:19.113248+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:36:19.113369+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:36:19.113399+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.113399+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.113434+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.113524+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.113775+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.114113+00:00", "trade", 7.97, 16.0]
["2026-09-01T13:36:19.122443+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:36:19.139381+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.139441+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.139441+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.139731+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.144974+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.222624+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:19.339506+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:20.146079+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:20.296702+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:20.997193+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:24.631161+00:00", "trade", 7.975, 125.0]
["2026-09-01T13:36:24.647889+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:25.197285+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:25.197921+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:28.649303+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:28.649348+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:28.649438+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:28.650265+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:28.650346+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:28.883420+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:29.897526+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:29.993234+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:30.262639+00:00", "trade", 7.975, 20.0]
["2026-09-01T13:36:31.526760+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:33.760571+00:00", "trade", 7.975, 17.0]
["2026-09-01T13:36:35.574680+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:36:36.018716+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:36.018719+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:36:36.018722+00:00", "trade", 7.98, 90.0]
["2026-09-01T13:36:36.018722+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:36.018782+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:36:36.018791+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:36:36.018794+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:36:36.018796+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:36.018801+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:36:36.018803+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:36:36.018816+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:36:36.018956+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:36:36.018976+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:36:36.018981+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:36:36.019102+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.019117+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.019167+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.019222+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.019237+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.022810+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.050587+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.050612+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.050632+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.050642+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.118739+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:36.120002+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:37.419557+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:37.727463+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:36:37.739081+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:38.771937+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:41.123630+00:00", "trade", 7.984, 113.0]
["2026-09-01T13:36:41.293065+00:00", "trade", 7.9693, 1.0]
["2026-09-01T13:36:42.363788+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:42.363833+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:42.365273+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:42.365341+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:42.365687+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:42.366098+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:42.376528+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:42.376849+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:47.077276+00:00", "trade", 7.9887, 2.0]
["2026-09-01T13:36:47.077315+00:00", "trade", 7.9887, 1.0]
["2026-09-01T13:36:47.576016+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:47.576076+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:47.576081+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:49.002271+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:36:49.002273+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:49.002274+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:36:49.002277+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:36:49.002277+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:36:49.002298+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:49.002348+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:49.002353+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:49.002439+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:49.002473+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:49.002511+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:36:49.002694+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:36:49.002704+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:36:49.002764+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:36:49.002804+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.002999+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.003180+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.003200+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.003263+00:00", "trade", 7.99, 11.0]
["2026-09-01T13:36:49.026683+00:00", "trade", 7.995, 250.0]
["2026-09-01T13:36:49.034188+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.058702+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.074068+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.109753+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.109753+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.109803+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.202739+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.203441+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.206052+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:49.206613+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:50.582498+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:36:50.879219+00:00", "trade", 7.995, 1000.0]
["2026-09-01T13:36:50.881673+00:00", "trade", 7.995, 1000.0]
["2026-09-01T13:36:50.888232+00:00", "trade", 7.995, 125.0]
["2026-09-01T13:36:50.888930+00:00", "trade", 7.995, 125.0]
["2026-09-01T13:36:50.889748+00:00", "trade", 7.995, 125.0]
["2026-09-01T13:36:50.889814+00:00", "trade", 7.995, 125.0]
["2026-09-01T13:36:50.909444+00:00", "trade", 7.995, 2000.0]
["2026-09-01T13:36:50.918881+00:00", "trade", 7.995, 1000.0]
["2026-09-01T13:36:50.943368+00:00", "trade", 7.995, 600.0]
["2026-09-01T13:36:50.943873+00:00", "trade", 7.995, 900.0]
["2026-09-01T13:36:50.944324+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:36:50.944830+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:36:50.945651+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:36:50.946598+00:00", "trade", 7.995, 400.0]
["2026-09-01T13:36:51.954798+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:51.954863+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:53.041542+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:53.084224+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:54.515532+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:58.675654+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:58.675699+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:59.993252+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.043982+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.566700+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.570931+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:00.608830+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.608886+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:01.073095+00:00", "trade", 7.995, 250.0]
["2026-09-01T13:37:01.073104+00:00", "trade", 7.995, 250.0]
["2026-09-01T13:37:04.457221+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:05.836626+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:06.024564+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:06.125652+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:07.663091+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:37:09.110395+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:09.110440+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:09.663024+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:09.859672+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:09.878491+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:10.018905+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:10.167889+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:10.238315+00:00", "trade", 7.995, 250.0]
["2026-09-01T13:37:10.238318+00:00", "trade", 7.995, 250.0]
["2026-09-01T13:37:10.319154+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:10.513486+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:11.205677+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:11.205677+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:11.205742+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:11.206304+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:11.206304+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:19.202543+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:19.244240+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:19.245314+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:19.245379+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:19.245389+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:19.623860+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:20.439714+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:20.439779+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:20.564004+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:20.616289+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:20.779607+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:21.043284+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:22.700220+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:37:22.700220+00:00", "trade", 8.0, 82.0]
["2026-09-01T13:37:22.707947+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:22.707948+00:00", "trade", 8.0, 8560.0]
["2026-09-01T13:37:22.707948+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:37:22.707951+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:37:22.707973+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:22.708007+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:22.708009+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:37:22.708009+00:00", "trade", 8.0, 14.0]
["2026-09-01T13:37:22.708012+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:37:22.708012+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:37:22.708014+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:22.708014+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:22.708032+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:37:22.708057+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:37:22.708097+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708148+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708168+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708187+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708228+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708283+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708393+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708398+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708408+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708423+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708674+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708739+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.708839+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:22.708901+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:37:22.709120+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.709200+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:22.709561+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:22.709636+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:22.808606+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:22.808696+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:22.816886+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:23.773444+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:37:24.005427+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:25.583394+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:26.629116+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:27.345319+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:27.398776+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:27.702070+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:37:27.702154+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:27.831199+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:28.039968+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:29.993280+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:30.153847+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:30.497058+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:30.546064+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:37:30.546104+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:30.546104+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:30.546109+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:30.546109+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:30.546139+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:30.546154+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.546240+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.546245+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.546295+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.546300+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.546305+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.546370+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.546731+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.593517+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.593592+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.593652+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.611930+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:37:30.880470+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905424+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905444+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905464+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:30.905476+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:30.905476+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:30.905499+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905500+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:37:30.905500+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:30.905506+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:37:30.905506+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:37:30.905519+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905528+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:30.905530+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:30.905534+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:30.905554+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905581+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:37:30.905604+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905705+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905716+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:37:30.905716+00:00", "trade", 8.01, 40.0]
["2026-09-01T13:37:30.905720+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:37:30.905735+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:30.905770+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:37:30.905840+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.906070+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.906070+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.906076+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.906146+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.906772+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.906827+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.908942+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.908967+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.908970+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.908970+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:37:30.908979+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.908979+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.908985+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.908989+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:37:30.908991+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:37:30.908993+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.908996+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:37:30.908996+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.909000+00:00", "trade", 8.0, 600.0]
["2026-09-01T13:37:30.909000+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.909022+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.909033+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.909038+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.909053+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.909103+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:37:30.909133+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:37:30.909238+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:37:30.909241+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:30.909248+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:37:30.909298+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:37:30.909504+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.913022+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.913082+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.916681+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:30.919212+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:37:30.919216+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.919216+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.919225+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:37:30.919227+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:37:30.919232+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:37:30.919232+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:37:30.919232+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.919237+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:37:30.919237+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.919237+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:37:30.919327+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.919402+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.919417+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.919522+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:37:30.919733+00:00", "trade", 7.99, 18.0]
["2026-09-01T13:37:30.919736+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.919763+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:30.919934+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:37:30.919937+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:30.919937+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:30.919938+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.919948+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:30.919979+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.919984+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.920061+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920067+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:30.920069+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.920079+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:30.920109+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:30.920114+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920129+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920139+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920187+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920189+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920189+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920189+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920190+00:00", "trade", 7.99, 250.0]
["2026-09-01T13:37:30.920234+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920249+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920262+00:00", "trade", 7.99, 150.0]
["2026-09-01T13:37:30.920264+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920274+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920410+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920470+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920500+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920500+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920525+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920569+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920573+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920573+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920578+00:00", "trade", 7.99, 49.0]
["2026-09-01T13:37:30.920578+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:37:30.920578+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:37:30.920610+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920630+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920638+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920641+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920641+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:37:30.920692+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:30.920692+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:30.920704+00:00", "trade", 7.99, 95.0]
["2026-09-01T13:37:30.920706+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920713+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:30.920745+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920790+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920796+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920831+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920831+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920841+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.920856+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.920903+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920903+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920906+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.920908+00:00", "trade", 7.99, 14.0]
["2026-09-01T13:37:30.920908+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:30.920918+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.920951+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921002+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:30.921016+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921076+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921089+00:00", "trade", 7.99, 34.0]
["2026-09-01T13:37:30.921104+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:37:30.921107+00:00", "trade", 7.99, 26.0]
["2026-09-01T13:37:30.921107+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:37:30.921119+00:00", "trade", 7.99, 26.0]
["2026-09-01T13:37:30.921143+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.921146+00:00", "trade", 7.99, 26.0]
["2026-09-01T13:37:30.921170+00:00", "trade", 7.99, 26.0]
["2026-09-01T13:37:30.921170+00:00", "trade", 7.99, 34.0]
["2026-09-01T13:37:30.921224+00:00", "trade", 7.99, 250.0]
["2026-09-01T13:37:30.921236+00:00", "trade", 7.99, 27.0]
["2026-09-01T13:37:30.921303+00:00", "trade", 7.99, 250.0]
["2026-09-01T13:37:30.921407+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.921411+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:30.921432+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.921462+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.921466+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:37:30.921466+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.921472+00:00", "trade", 7.99, 49.0]
["2026-09-01T13:37:30.921472+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:37:30.921472+00:00", "trade", 7.99, 61.0]
["2026-09-01T13:37:30.921477+00:00", "trade", 7.99, 61.0]
["2026-09-01T13:37:30.921489+00:00", "trade", 7.99, 46.0]
["2026-09-01T13:37:30.921492+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.921577+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921627+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.921736+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.921743+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.921803+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:30.921841+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:30.921853+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921893+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921948+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921978+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921993+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.921993+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.922003+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.922028+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.922064+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.930764+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.931085+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.931185+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.933150+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.933151+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:37:30.933154+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:30.933154+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:30.933157+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:37:30.933160+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:30.933215+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:30.933230+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:30.933238+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:30.933241+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:30.933241+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:30.933260+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:30.933285+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:30.933305+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:30.933335+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:30.933713+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:37:30.933713+00:00", "trade", 7.98, 40.0]
["2026-09-01T13:37:30.933717+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:30.933717+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:30.933937+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:30.934138+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:30.934353+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:30.936974+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:30.937039+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:30.965066+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:31.012599+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:31.027604+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:31.043161+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:31.431374+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:32.043625+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:32.915353+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:32.915749+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:33.082079+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:33.093627+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:33.180523+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:33.931213+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:34.297094+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:34.439569+00:00", "trade", 7.98, 41.0]
["2026-09-01T13:37:34.439581+00:00", "trade", 7.98, 96.0]
["2026-09-01T13:37:34.439605+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:37:34.439605+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:34.439607+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:34.439609+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:34.439612+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:37:34.439612+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:34.439623+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:37:34.439698+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:34.439803+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:34.439807+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:37:34.439807+00:00", "trade", 7.98, 11.0]
["2026-09-01T13:37:34.439808+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:34.439810+00:00", "trade", 7.98, 58.0]
["2026-09-01T13:37:34.439816+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:37:34.439816+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:34.439816+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:34.439873+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:34.439933+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:34.440043+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:34.440094+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.440234+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.440730+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.441006+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.453161+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:34.471528+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.549253+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.847713+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.963878+00:00", "trade", 7.985, 20.0]
["2026-09-01T13:37:35.087067+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:38.000449+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863213+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863235+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:39.863248+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863319+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863374+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863424+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863850+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863885+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863955+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:39.863955+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.863957+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:39.863957+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:39.863995+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.864050+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.864286+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.864346+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.865634+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.865694+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.865774+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.866255+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.911553+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.963888+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:39.963933+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:40.043367+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:40.607150+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:40.607150+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:37:40.607152+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:40.607154+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:40.607156+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:37:40.607159+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:37:40.607159+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:40.607232+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:40.607403+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:40.607408+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:40.607413+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:40.607418+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:40.607424+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:40.607593+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:40.607619+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:40.607673+00:00", "trade", 7.99, 24.0]
["2026-09-01T13:37:40.607677+00:00", "trade", 7.99, 7.0]
["2026-09-01T13:37:40.607680+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:37:40.607685+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:40.607719+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:40.607728+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:40.607749+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:40.608054+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:40.608099+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:40.707621+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:41.040162+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:41.040207+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.118851+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.118851+00:00", "trade", 7.985, 300.0]
["2026-09-01T13:37:42.118857+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.118857+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:42.118857+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.118860+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:42.118860+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:42.118863+00:00", "trade", 7.98, 500.0]
["2026-09-01T13:37:42.118866+00:00", "trade", 7.98, 500.0]
["2026-09-01T13:37:42.118866+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:37:42.118957+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.118962+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119012+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119067+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119088+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:37:42.119109+00:00", "trade", 7.985, 300.0]
["2026-09-01T13:37:42.119113+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:42.119113+00:00", "trade", 7.98, 700.0]
["2026-09-01T13:37:42.119113+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119115+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:42.119119+00:00", "trade", 7.98, 163.0]
["2026-09-01T13:37:42.119119+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:42.119121+00:00", "trade", 7.98, 178.0]
["2026-09-01T13:37:42.119149+00:00", "trade", 7.985, 300.0]
["2026-09-01T13:37:42.119149+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.119151+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.119155+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:37:42.119155+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:42.119157+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:42.119172+00:00", "trade", 7.985, 50.0]
["2026-09-01T13:37:42.119178+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119203+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:37:42.119203+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:37:42.119203+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119213+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119218+00:00", "trade", 7.98, 48.0]
["2026-09-01T13:37:42.119221+00:00", "trade", 7.98, 52.0]
["2026-09-01T13:37:42.119224+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:37:42.119254+00:00", "trade", 7.985, 742.0]
["2026-09-01T13:37:42.119257+00:00", "trade", 7.985, 400.0]
["2026-09-01T13:37:42.119269+00:00", "trade", 7.98, 48.0]
["2026-09-01T13:37:42.119303+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119328+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.119358+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:42.119359+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:37:42.119383+00:00", "trade", 7.985, 50.0]
["2026-09-01T13:37:42.119395+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:37:42.119408+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:42.119431+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:37:42.119437+00:00", "trade", 7.98, 60.0]
["2026-09-01T13:37:42.119450+00:00", "trade", 7.98, 188.0]
["2026-09-01T13:37:42.119453+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.119468+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.119508+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.119523+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.119557+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.119560+00:00", "trade", 7.98, 150.0]
["2026-09-01T13:37:42.119606+00:00", "trade", 7.98, 250.0]
["2026-09-01T13:37:42.119619+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.119620+00:00", "trade", 7.98, 150.0]
["2026-09-01T13:37:42.119624+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.119651+00:00", "trade", 7.985, 189.0]
["2026-09-01T13:37:42.119657+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.119659+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.119660+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:42.119663+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:42.119690+00:00", "trade", 7.985, 195.0]
["2026-09-01T13:37:42.119690+00:00", "trade", 7.985, 258.0]
["2026-09-01T13:37:42.119696+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:37:42.119709+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:42.119750+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.119762+00:00", "trade", 7.98, 52.0]
["2026-09-01T13:37:42.119774+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.119789+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:42.119792+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.119880+00:00", "trade", 7.985, 5.0]
["2026-09-01T13:37:42.119891+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.119909+00:00", "trade", 7.98, 14.0]
["2026-09-01T13:37:42.119913+00:00", "trade", 7.98, 48.0]
["2026-09-01T13:37:42.119915+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:37:42.119924+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:42.119954+00:00", "trade", 7.985, 200.0]
["2026-09-01T13:37:42.119995+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:37:42.119996+00:00", "trade", 7.98, 175.0]
["2026-09-01T13:37:42.119996+00:00", "trade", 7.98, 52.0]
["2026-09-01T13:37:42.119999+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:42.119999+00:00", "trade", 7.98, 7.0]
["2026-09-01T13:37:42.120000+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.120020+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.120123+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:37:42.120140+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.120141+00:00", "trade", 7.98, 83.0]
["2026-09-01T13:37:42.120141+00:00", "trade", 7.98, 23.0]
["2026-09-01T13:37:42.120150+00:00", "trade", 7.98, 26.0]
["2026-09-01T13:37:42.120185+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.120351+00:00", "trade", 7.985, 900.0]
["2026-09-01T13:37:42.120393+00:00", "trade", 7.98, 7.0]
["2026-09-01T13:37:42.120396+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:37:42.120399+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:37:42.120607+00:00", "trade", 7.98, 69.0]
["2026-09-01T13:37:42.120751+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.120806+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.130154+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.130504+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.130630+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.134605+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:42.167457+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167467+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167528+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167536+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:42.167642+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:42.167678+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:37:42.167681+00:00", "trade", 7.97, 9.0]
["2026-09-01T13:37:42.167687+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167687+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167687+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167693+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:37:42.167696+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:37:42.167698+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167699+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:37:42.167702+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167702+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:37:42.167708+00:00", "trade", 7.97, 83.0]
["2026-09-01T13:37:42.167708+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167708+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:37:42.167708+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167720+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:42.167724+00:00", "trade", 7.97, 18.0]
["2026-09-01T13:37:42.167726+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167729+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167729+00:00", "trade", 7.97, 41.0]
["2026-09-01T13:37:42.167729+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167732+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167735+00:00", "trade", 7.97, 7.0]
["2026-09-01T13:37:42.167735+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:37:42.167735+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167745+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:37:42.167745+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167750+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:37:42.167750+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167753+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167756+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167756+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167788+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167795+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167885+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167888+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.167903+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167954+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.167997+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.168044+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168044+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168054+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:37:42.168059+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168059+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.168255+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:42.168258+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:37:42.168259+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168259+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.168264+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168291+00:00", "trade", 7.97, 1200.0]
["2026-09-01T13:37:42.168508+00:00", "trade", 7.97, 33.0]
["2026-09-01T13:37:42.168510+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168530+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168580+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168595+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168610+00:00", "trade", 7.97, 21.0]
["2026-09-01T13:37:42.168635+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:42.168640+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.168658+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.168670+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.168670+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.168751+00:00", "trade", 7.97, 79.0]
["2026-09-01T13:37:42.168780+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.168956+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.169016+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.169021+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.169205+00:00", "trade", 7.97, 250.0]
["2026-09-01T13:37:42.173672+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.173727+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.179180+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:42.179180+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.180904+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.221060+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.221501+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.221551+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.221942+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.269736+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.269781+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.270938+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.270958+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.271435+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.271475+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.298444+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.341395+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:42.346724+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:42.347701+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:42.388054+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:37:42.388057+00:00", "trade", 7.97, 21.0]
["2026-09-01T13:37:42.388057+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.388302+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.388353+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:42.388573+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:37:42.388574+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.388577+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:42.388577+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:37:42.388580+00:00", "trade", 7.96, 579.0]
["2026-09-01T13:37:42.388583+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:37:42.388618+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:37:42.388628+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:37:42.388638+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388648+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388648+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388653+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388653+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388668+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388683+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388683+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388703+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388714+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388714+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388754+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388754+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388774+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.388949+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.389345+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.390137+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.420489+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.488666+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.498074+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.498981+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.862270+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:42.862736+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.141704+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.141709+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.141775+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:37:43.141775+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:37:43.141778+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.141967+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.141967+00:00", "trade", 7.96, 30.0]
["2026-09-01T13:37:43.141973+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.141982+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.141994+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.142010+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.142013+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.142065+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:37:43.142381+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.142456+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:43.142456+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.142461+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:43.142481+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:43.142545+00:00", "trade", 7.96, 24.0]
["2026-09-01T13:37:43.142549+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.142549+00:00", "trade", 7.96, 47.0]
["2026-09-01T13:37:43.142551+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:37:43.142561+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:43.142566+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:37:43.142566+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:37:43.142576+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:37:43.142586+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:37:43.142586+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:37:43.142596+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.142616+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.142616+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.142626+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.142626+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.143071+00:00", "trade", 7.96, 205.0]
["2026-09-01T13:37:43.143122+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.143125+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.143345+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.143353+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.143493+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.143543+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.144320+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.146220+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.146235+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.146304+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:43.146308+00:00", "trade", 7.96, 24.0]
["2026-09-01T13:37:43.146308+00:00", "trade", 7.96, 47.0]
["2026-09-01T13:37:43.146313+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:37:43.146313+00:00", "trade", 7.96, 24.0]
["2026-09-01T13:37:43.146313+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:37:43.146876+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.151371+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:37:43.151793+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.151983+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.152490+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.152810+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.157892+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.157951+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:37:43.157953+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.157954+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:37:43.157956+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:37:43.157959+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:37:43.157975+00:00", "trade", 7.97, 24.0]
["2026-09-01T13:37:43.157975+00:00", "trade", 7.97, 24.0]
["2026-09-01T13:37:43.157977+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:37:43.158013+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:43.158143+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:43.158203+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:43.158243+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.158273+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.158780+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.158780+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159085+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159110+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159110+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159236+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159236+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159241+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159366+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159516+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.159566+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.160083+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.160283+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.160288+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.161125+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.164047+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.182802+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.246788+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:43.253322+00:00", "trade", 7.975, 125.0]
["2026-09-01T13:37:43.254065+00:00", "trade", 7.975, 125.0]
["2026-09-01T13:37:43.254826+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:37:43.264381+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.265318+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.613476+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.891873+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:43.892324+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:44.157289+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:44.981983+00:00", "trade", 7.974, 114.0]
["2026-09-01T13:37:46.212836+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.224374+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.242146+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.315069+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.316017+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.316468+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.324993+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.325454+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.360507+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.730121+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.898101+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.898622+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.899579+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.903223+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.908546+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:46.923286+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.572043+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.573226+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.573241+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.579867+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.581962+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.582438+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.739968+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.908854+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:47.909390+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.053157+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.523130+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.627037+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.756454+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.756971+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.757407+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.761106+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.766428+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:48.782231+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:49.087356+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:49.147850+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:49.148812+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:49.148833+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:49.150191+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:49.157819+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:49.359463+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:51.566162+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:52.064886+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:53.034933+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:53.694230+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:53.696416+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:53.705392+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:53.869552+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:53.872088+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:53.872118+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:53.922859+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:54.222346+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:54.227463+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:55.800834+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:55.807716+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:55.908345+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:55.981359+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:56.084539+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:56.165030+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:56.269068+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:57.396393+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:57.497985+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:57.522899+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:57.522934+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:57.532297+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:57.894070+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:57.989348+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:58.002089+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:58.032802+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:58.033034+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:58.033034+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:58.033039+00:00", "trade", 7.97, 24.0]
["2026-09-01T13:37:58.033039+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:58.033039+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:58.033042+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:58.033102+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:37:58.033147+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:58.033174+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:37:58.033187+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:37:58.033187+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:58.033189+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:58.033192+00:00", "trade", 7.97, 60.0]
["2026-09-01T13:37:58.033208+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:58.033213+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:58.033226+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:58.033228+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:37:58.033243+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.033263+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.033283+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.033293+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.033398+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.033403+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.033622+00:00", "trade", 7.97, 2100.0]
["2026-09-01T13:37:58.034019+00:00", "trade", 7.975, 300.0]
["2026-09-01T13:37:58.034639+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:37:58.035361+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:37:58.036058+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:37:58.037969+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.038046+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:58.038046+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:58.038076+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:37:58.038079+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:37:58.038079+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.038086+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:37:58.038086+00:00", "trade", 7.96, 21.0]
["2026-09-01T13:37:58.038086+00:00", "trade", 7.96, 21.0]
["2026-09-01T13:37:58.038088+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:58.038091+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:37:58.038109+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.038109+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.038149+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.038185+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.038520+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:37:58.038525+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:58.038525+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:58.038528+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:58.038676+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:37:58.038731+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:37:58.038741+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:37:58.038801+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.038921+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.038921+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.038956+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.038996+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.039021+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.039062+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.039192+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:37:58.039227+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.039292+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.043517+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.043742+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:37:58.047221+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:58.060771+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:37:58.070005+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.070070+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.139109+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.139109+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.255607+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:37:58.571598+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.571648+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.571728+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.613733+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.613813+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.714317+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.714332+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:58.962432+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:59.038964+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:59.549327+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:59.993304+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.537161+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.537180+00:00", "trade", 7.955, 300.0]
["2026-09-01T13:38:00.537673+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545010+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545012+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:00.545012+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:00.545014+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:00.545017+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:38:00.545050+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545054+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:38:00.545055+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545060+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:00.545060+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:00.545062+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:00.545085+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545149+00:00", "trade", 7.95, 138.0]
["2026-09-01T13:38:00.545150+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545175+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545180+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545210+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545215+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545220+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545225+00:00", "trade", 7.95, 62.0]
["2026-09-01T13:38:00.545226+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545251+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545301+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545336+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545341+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:00.545376+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.545511+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:38:00.545541+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.545561+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.545561+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:38:00.545586+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545596+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545606+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545646+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:00.545651+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:38:00.545652+00:00", "trade", 7.95, 138.0]
["2026-09-01T13:38:00.545702+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.545772+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.545917+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.546333+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.546430+00:00", "trade", 7.95, 87.0]
["2026-09-01T13:38:00.546524+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.546524+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.546574+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.546619+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.546719+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.546774+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.546920+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.547010+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.548403+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.552357+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566028+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:38:00.566030+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566031+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:38:00.566035+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:38:00.566035+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:38:00.566040+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:38:00.566040+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:38:00.566109+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:38:00.566109+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:38:00.566110+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566112+00:00", "trade", 7.94, 1000.0]
["2026-09-01T13:38:00.566130+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566145+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566205+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566215+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566386+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566401+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566410+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:38:00.566416+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:38:00.566588+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:38:00.566590+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:38:00.566594+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:38:00.566594+00:00", "trade", 7.94, 90.0]
["2026-09-01T13:38:00.566682+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:38:00.566741+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.566744+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:38:00.566747+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:38:00.566747+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:00.566771+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:38:00.566777+00:00", "trade", 7.93, 400.0]
["2026-09-01T13:38:00.566777+00:00", "trade", 7.93, 700.0]
["2026-09-01T13:38:00.566780+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:38:00.566797+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:38:00.566797+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566817+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566817+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566852+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566862+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566872+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566877+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566877+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566892+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.566918+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:38:00.566948+00:00", "trade", 7.94, 408.0]
["2026-09-01T13:38:00.566969+00:00", "trade", 7.94, 92.0]
["2026-09-01T13:38:00.567023+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567102+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567122+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567128+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567255+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.567303+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567313+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567328+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567333+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.567333+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:38:00.567378+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567453+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567544+00:00", "trade", 7.94, 126.0]
["2026-09-01T13:38:00.567622+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:38:00.567667+00:00", "trade", 7.93, 32.0]
["2026-09-01T13:38:00.567679+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.567679+00:00", "trade", 7.93, 400.0]
["2026-09-01T13:38:00.567679+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567691+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.567691+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.567699+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567744+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.567894+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.570987+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.571077+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.576605+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.576660+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.582294+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.592503+00:00", "trade", 7.9317, 20.0]
["2026-09-01T13:38:00.598673+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.598983+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.614873+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.614880+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:38:00.614880+00:00", "trade", 7.93, 300.0]
["2026-09-01T13:38:00.614882+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.614936+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.614966+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.615182+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.615183+00:00", "trade", 7.93, 27.0]
["2026-09-01T13:38:00.615186+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:38:00.615242+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:38:00.615337+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:38:00.615392+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:38:00.615432+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.615438+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.615468+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.615798+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.616656+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:38:00.616659+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:38:00.616662+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:38:00.616665+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.616666+00:00", "trade", 7.92, 500.0]
["2026-09-01T13:38:00.616669+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:38:00.616669+00:00", "trade", 7.92, 600.0]
["2026-09-01T13:38:00.616725+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.616726+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:38:00.616744+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:38:00.616791+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.616791+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.616796+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.616956+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.616961+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:38:00.617003+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:38:00.617003+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:38:00.617008+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:38:00.617008+00:00", "trade", 7.92, 126.0]
["2026-09-01T13:38:00.617161+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:38:00.617161+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:38:00.617232+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:38:00.617262+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.617262+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.617603+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.617658+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.617748+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.618224+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.618259+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.619116+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.626840+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.631250+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:00.631298+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.631370+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.631707+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:00.631743+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.631752+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:00.631767+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:00.631852+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:00.631879+00:00", "trade", 7.915, 150.0]
["2026-09-01T13:38:00.631897+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.632155+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:00.632339+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.632342+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.632345+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.632345+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.632567+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.632693+00:00", "trade", 7.915, 125.0]
["2026-09-01T13:38:00.632781+00:00", "trade", 7.915, 125.0]
["2026-09-01T13:38:00.632859+00:00", "trade", 7.915, 125.0]
["2026-09-01T13:38:00.632964+00:00", "trade", 7.915, 125.0]
["2026-09-01T13:38:00.633012+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.633039+00:00", "trade", 7.915, 125.0]
["2026-09-01T13:38:00.633109+00:00", "trade", 7.915, 150.0]
["2026-09-01T13:38:00.633124+00:00", "trade", 7.915, 125.0]
["2026-09-01T13:38:00.633220+00:00", "trade", 7.915, 125.0]
["2026-09-01T13:38:00.633304+00:00", "trade", 7.915, 25.0]
["2026-09-01T13:38:00.638606+00:00", "trade", 7.915, 1600.0]
["2026-09-01T13:38:00.645372+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:00.645820+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.646292+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.646581+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.646752+00:00", "trade", 7.915, 150.0]
["2026-09-01T13:38:00.647660+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.648009+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.648111+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.648592+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:00.720302+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.720307+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.720387+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:00.720612+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:01.067600+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:01.067673+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:01.370829+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:01.370889+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:01.615280+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:01.700277+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:02.618868+00:00", "trade", 7.911, 200.0]
["2026-09-01T13:38:03.258161+00:00", "trade", 7.915, 103.0]
["2026-09-01T13:38:04.834068+00:00", "trade", 7.91, 1000.0]
["2026-09-01T13:38:04.834068+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:04.834070+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:04.834074+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:04.834076+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:04.834076+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:38:04.834144+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:04.834219+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:04.834224+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:04.834239+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:04.834239+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:04.834304+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:04.834314+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:04.834449+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:04.834454+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834458+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:04.834464+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834464+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834509+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834519+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834529+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834545+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834580+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834620+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834645+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834650+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834675+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.834745+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.835076+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.835111+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.835360+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:38:04.835421+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:38:04.835478+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:38:04.837062+00:00", "trade", 7.9009, 620.0]
["2026-09-01T13:38:04.838344+00:00", "trade", 7.9032, 41.0]
["2026-09-01T13:38:04.838514+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.865989+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.937204+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.937585+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:04.944295+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:05.176798+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:05.761890+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:10.739796+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:11.066023+00:00", "trade", 7.905, 96.0]
["2026-09-01T13:38:11.067510+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:11.067525+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:11.733574+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:11.733925+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:11.734015+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:12.351946+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:12.351979+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:12.351979+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:12.351982+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:12.351987+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:12.351987+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:12.351991+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:12.351991+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:12.351991+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:12.352065+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:12.352155+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:12.352345+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:12.352355+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:38:12.352366+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:12.352410+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:12.352431+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:12.352431+00:00", "trade", 7.91, 14.0]
["2026-09-01T13:38:12.352530+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:12.352686+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:38:12.352871+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:12.352916+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:12.352952+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:12.352952+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:12.353107+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:12.353162+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:12.353275+00:00", "trade", 7.9093, 35.0]
["2026-09-01T13:38:12.353336+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:38:12.353396+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:38:12.353453+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:38:12.353498+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:38:12.353802+00:00", "trade", 7.91, 23.0]
["2026-09-01T13:38:12.461991+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:13.297798+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:13.298745+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:13.352964+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:13.496932+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:15.985198+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:15.985254+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:15.986541+00:00", "trade", 7.9123, 28.0]
["2026-09-01T13:38:15.986788+00:00", "trade", 7.915, 200.0]
["2026-09-01T13:38:15.988249+00:00", "trade", 7.915, 200.0]
["2026-09-01T13:38:15.989528+00:00", "trade", 7.915, 20.0]
["2026-09-01T13:38:18.898375+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:18.898450+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:18.922668+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:18.986359+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:19.541369+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:19.541850+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:19.581996+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:19.682009+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:19.686073+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:19.786973+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:20.000887+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:20.594664+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:20.633726+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:21.192520+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:22.549096+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:23.091576+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:23.331045+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:23.331276+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:23.331326+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:23.331376+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:23.332794+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:23.506477+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:24.350910+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:24.350980+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:24.351040+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:24.711402+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:24.946486+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:24.985419+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:24.985765+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:25.459075+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:26.585879+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:28.746171+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:28.790557+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:29.512929+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:29.512935+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:29.512939+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:29.512949+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:29.512950+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:29.512950+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:29.512956+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:29.512956+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:29.512959+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:38:29.512965+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:29.512965+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:29.512968+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:29.512977+00:00", "trade", 7.91, 90.0]
["2026-09-01T13:38:29.512979+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:38:29.512979+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:38:29.512980+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:29.513025+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513083+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:38:29.513084+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513085+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:38:29.513088+00:00", "trade", 7.9, 800.0]
["2026-09-01T13:38:29.513114+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513120+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513155+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513210+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513225+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513395+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513467+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:38:29.513511+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513591+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.513666+00:00", "trade", 7.9, 90.0]
["2026-09-01T13:38:29.513816+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:29.513861+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:29.513896+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:29.513937+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:29.514007+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:29.514042+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:29.514097+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.514243+00:00", "trade", 7.91, 30.0]
["2026-09-01T13:38:29.514312+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:38:29.514376+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:38:29.514436+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:38:29.514493+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:38:29.514556+00:00", "trade", 7.9, 55.0]
["2026-09-01T13:38:29.514593+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.514628+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.514753+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.515230+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.517630+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.519249+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.519735+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.520231+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.544990+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.545005+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.545005+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.545065+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.623111+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.623111+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.993327+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:29.995646+00:00", "trade", 7.896, 60.0]
["2026-09-01T13:38:30.068004+00:00", "trade", 7.895, 2.0]
["2026-09-01T13:38:30.162780+00:00", "trade", 7.895, 200.0]
["2026-09-01T13:38:30.164068+00:00", "trade", 7.8972, 23.0]
["2026-09-01T13:38:30.265853+00:00", "trade", 7.9663, 1.0]
["2026-09-01T13:38:30.374619+00:00", "trade", 7.895, 9.0]
["2026-09-01T13:38:30.537685+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:38:30.537686+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:30.537688+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:38:30.537691+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:38:30.537691+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:38:30.537739+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:38:30.537781+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:30.537911+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:30.538217+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:30.538272+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:30.538282+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:30.538282+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:30.538297+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:30.538298+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:38:30.538298+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:38:30.538322+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:30.538972+00:00", "trade", 7.8999, 20.0]
["2026-09-01T13:38:30.539035+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:38:30.539095+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:38:30.539155+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:38:30.539579+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:38:30.569607+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:30.594842+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:30.594897+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:30.647622+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:30.647622+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:30.647662+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:30.682668+00:00", "trade", 7.905, 2.0]
["2026-09-01T13:38:31.033044+00:00", "trade", 7.905, 125.0]
["2026-09-01T13:38:31.033720+00:00", "trade", 7.905, 125.0]
["2026-09-01T13:38:31.033952+00:00", "trade", 7.905, 125.0]
["2026-09-01T13:38:31.034177+00:00", "trade", 7.905, 125.0]
["2026-09-01T13:38:31.035458+00:00", "trade", 7.905, 25.0]
["2026-09-01T13:38:31.109505+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:31.537278+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:31.537328+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:31.537929+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:32.689656+00:00", "trade", 7.905, 200.0]
["2026-09-01T13:38:32.936259+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:33.053107+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:33.053172+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:33.053803+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:33.053819+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.053879+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.053894+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.053909+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:38:33.054465+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.054530+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.054661+00:00", "trade", 7.895, 5.0]
["2026-09-01T13:38:33.055214+00:00", "trade", 7.9025, 20.0]
["2026-09-01T13:38:33.056735+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.061527+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.061529+00:00", "trade", 7.9, 27.0]
["2026-09-01T13:38:33.061553+00:00", "trade", 7.9, 473.0]
["2026-09-01T13:38:33.061558+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.061560+00:00", "trade", 7.9, 600.0]
["2026-09-01T13:38:33.061560+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:38:33.061563+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:38:33.061563+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:38:33.061587+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.061598+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:38:33.061632+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.061672+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:33.061777+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:33.061782+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:33.061838+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:33.061858+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:33.061883+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:33.062058+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:33.062834+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:38:33.062894+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:38:33.062951+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:38:33.063011+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:38:33.067581+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:33.093473+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:33.093543+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:33.166341+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:33.166341+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:34.251396+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:34.335225+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:34.680842+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:34.717654+00:00", "trade", 7.905, 199.0]
["2026-09-01T13:38:35.234504+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:35.453139+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:35.532011+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:35.706251+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:38.612155+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:38.612511+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:38.612556+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:38.720312+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:38.743041+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:38.839416+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:38.839421+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:38.839912+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.400770+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.401081+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.401131+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.401442+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:39.401813+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:39.401873+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:39.401888+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:39.401903+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:39.401907+00:00", "trade", 7.9, 196.0]
["2026-09-01T13:38:39.401918+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:39.401982+00:00", "trade", 7.9, 204.0]
["2026-09-01T13:38:39.401982+00:00", "trade", 7.9, 286.0]
["2026-09-01T13:38:39.401983+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:39.402023+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:39.402024+00:00", "trade", 7.9, 214.0]
["2026-09-01T13:38:39.402024+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:38:39.402068+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.402078+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.402084+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.402099+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.402099+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.402178+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.403191+00:00", "trade", 7.9025, 20.0]
["2026-09-01T13:38:39.403269+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:38:39.403326+00:00", "trade", 7.9, 31.0]
["2026-09-01T13:38:39.433934+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.433989+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.434004+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.467484+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:39.508186+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:40.111727+00:00", "trade", 7.905, 10.0]
["2026-09-01T13:38:40.402302+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:41.185369+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:42.167210+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:38:42.396799+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:43.458032+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.020879+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:38:45.107700+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.107820+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.522352+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:45.522355+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:45.522356+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.522360+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:45.522360+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:45.522360+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:45.522363+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:38:45.522471+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.522492+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:45.522612+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.522918+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:45.522978+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:45.522988+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:45.523013+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.523223+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.523228+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.523705+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.523760+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.523835+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.523845+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.524874+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:45.525669+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.533814+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.544338+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.554292+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.581754+00:00", "trade", 7.9074, 21.0]
["2026-09-01T13:38:45.582873+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:38:45.583540+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:38:45.583667+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.584966+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:38:45.592829+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.592830+00:00", "trade", 7.915, 1000.0]
["2026-09-01T13:38:45.592833+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:45.592836+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:45.592836+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592839+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592843+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:45.592843+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592844+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.592848+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:38:45.592899+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:45.592899+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:45.592899+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.592924+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.592929+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592933+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592933+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:45.592935+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592938+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592944+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592956+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.592979+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.593010+00:00", "trade", 7.91, 500.0]
["2026-09-01T13:38:45.593013+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593043+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593055+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593094+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593130+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593148+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593157+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593178+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593190+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593190+00:00", "trade", 7.915, 150.0]
["2026-09-01T13:38:45.593193+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:45.593229+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593236+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593236+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:38:45.593250+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593260+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:38:45.593320+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:45.593320+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:38:45.593350+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:38:45.593356+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593413+00:00", "trade", 7.915, 200.0]
["2026-09-01T13:38:45.593422+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:45.593425+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593430+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:45.593431+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593431+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:45.593437+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:38:45.593437+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593440+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:45.593440+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593461+00:00", "trade", 7.915, 500.0]
["2026-09-01T13:38:45.593520+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.593520+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.593533+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:45.593535+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.593548+00:00", "trade", 7.91, 33.0]
["2026-09-01T13:38:45.593548+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:38:45.593551+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593551+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.593554+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:45.593554+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:38:45.593586+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:38:45.593623+00:00", "trade", 7.91, 27.0]
["2026-09-01T13:38:45.593654+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:45.593693+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:45.593741+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:38:45.593781+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.593807+00:00", "trade", 7.915, 400.0]
["2026-09-01T13:38:45.593816+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.593907+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.593977+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.593987+00:00", "trade", 7.91, 27.0]
["2026-09-01T13:38:45.593987+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:38:45.594099+00:00", "trade", 7.915, 410.0]
["2026-09-01T13:38:45.594156+00:00", "trade", 7.9145, 55.0]
["2026-09-01T13:38:45.594204+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:38:45.594219+00:00", "trade", 7.9132, 28.0]
["2026-09-01T13:38:45.594279+00:00", "trade", 7.915, 5.0]
["2026-09-01T13:38:45.594362+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:45.594462+00:00", "trade", 7.91, 210.0]
["2026-09-01T13:38:45.594775+00:00", "trade", 7.91, 27.0]
["2026-09-01T13:38:45.594775+00:00", "trade", 7.91, 210.0]
["2026-09-01T13:38:45.594779+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.595326+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:38:45.595389+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:45.597244+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.600227+00:00", "trade", 7.915, 1600.0]
["2026-09-01T13:38:45.608431+00:00", "trade", 7.91, 125.0]
["2026-09-01T13:38:45.622606+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:45.622609+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:38:45.622670+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.623106+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:45.623163+00:00", "trade", 7.91, 27.0]
["2026-09-01T13:38:45.623166+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:38:45.623166+00:00", "trade", 7.91, 27.0]
["2026-09-01T13:38:45.623211+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:45.623271+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:45.623306+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.654521+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.700279+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.723214+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.790769+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.791782+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:45.791837+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:46.182391+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:46.337143+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:46.532814+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:46.637016+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:46.690624+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:47.057657+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:47.645585+00:00", "trade", 7.915, 300.0]
["2026-09-01T13:38:48.358434+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:48.362565+00:00", "trade", 7.915, 1000.0]
["2026-09-01T13:38:48.724670+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:49.471879+00:00", "trade", 7.914, 113.0]
["2026-09-01T13:38:49.913461+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:49.913462+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:49.913464+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:38:49.913467+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:38:49.913467+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:38:49.913479+00:00", "trade", 7.9105, 1012.0]
["2026-09-01T13:38:49.913491+00:00", "trade", 7.91, 73.0]
["2026-09-01T13:38:49.913525+00:00", "trade", 7.91, 65.0]
["2026-09-01T13:38:49.913527+00:00", "trade", 7.91, 27.0]
["2026-09-01T13:38:49.913527+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:38:49.913530+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:38:49.913542+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:49.913562+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:49.913572+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:38:49.913572+00:00", "trade", 7.91, 33.0]
["2026-09-01T13:38:49.913644+00:00", "trade", 7.91, 90.0]
["2026-09-01T13:38:49.913718+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:49.913733+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:49.913778+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:49.913823+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:38:49.913863+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:49.914134+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:49.914199+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:49.914214+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:49.914279+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:49.914444+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:49.918559+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:49.918604+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:49.918915+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:49.945383+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:49.950271+00:00", "trade", 7.89, 400.0]
["2026-09-01T13:38:49.950274+00:00", "trade", 7.89, 400.0]
["2026-09-01T13:38:49.950275+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:38:49.950281+00:00", "trade", 7.89, 400.0]
["2026-09-01T13:38:49.950281+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:49.950284+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:49.950284+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:38:49.950335+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:49.950360+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:49.950365+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:49.950415+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:49.950480+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:49.950525+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:49.950647+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:38:49.950761+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:49.950866+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:49.950956+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:49.950976+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:49.982261+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:49.982311+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:49.982371+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:49.997301+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:50.054021+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:50.054026+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:50.487697+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:50.487742+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:50.487863+00:00", "trade", 7.89, 300.0]
["2026-09-01T13:38:50.487863+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:50.487866+00:00", "trade", 7.89, 400.0]
["2026-09-01T13:38:50.487869+00:00", "trade", 7.89, 700.0]
["2026-09-01T13:38:50.487923+00:00", "quote", 7.88, 7.89]
["2026-09-01T13:38:50.488260+00:00", "trade", 7.89, 250.0]
["2026-09-01T13:38:50.488347+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:38:50.488469+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:50.488534+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:50.488534+00:00", "quote", 7.89, 7.89]
["2026-09-01T13:38:50.488579+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:50.488930+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:38:50.489311+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:50.519774+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:50.519839+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:50.523452+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:38:50.526495+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:50.526547+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:38:50.526547+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:38:50.526555+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:50.593574+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:50.593574+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:54.835968+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:38:55.015714+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:38:55.015714+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:38:55.015714+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:55.015718+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:38:55.015718+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:38:55.015729+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:38:55.015747+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:38:55.015784+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:38:55.015819+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:38:55.016180+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:55.016235+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:55.016245+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:38:55.016305+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:55.016351+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:55.016416+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:55.020205+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:55.020265+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:55.047635+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:55.117281+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:55.845662+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:56.658686+00:00", "trade", 7.905, 1.0]
["2026-09-01T13:38:58.370496+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:58.560879+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:58.561330+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:58.561390+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:59.348777+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:38:59.993345+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:00.033478+00:00", "trade", 7.905, 9.0]
["2026-09-01T13:39:00.234528+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:00.851736+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:01.456313+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:03.255476+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:03.760261+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:03.760327+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:04.020547+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:04.212712+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:04.269282+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:04.270049+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:04.542655+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:04.732057+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:04.962250+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:04.962310+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:05.391069+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:05.391430+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:05.498229+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:07.498780+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:10.918678+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.918738+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:10.919089+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:12.124194+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:13.830542+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:15.718631+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:15.747469+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:18.306683+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:18.307617+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:18.313542+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:20.171753+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:39:23.220804+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:23.220854+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:23.221245+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:23.221596+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325032+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:25.325043+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325044+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:39:25.325044+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:39:25.325098+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:25.325128+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325153+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325161+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:25.325178+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325178+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325203+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325208+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325213+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325274+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325278+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:25.325348+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:25.325599+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:39:25.325664+00:00", "quote", 7.91, 7.91]
["2026-09-01T13:39:25.325704+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:25.325739+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:25.325790+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:25.325865+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:25.329112+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:25.329158+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:25.356964+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:25.427271+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:25.455603+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:25.455663+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:26.080088+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:26.080414+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:27.541774+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:27.681865+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:27.935359+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:27.935401+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:27.991117+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:29.993368+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:32.361141+00:00", "trade", 7.915, 250.0]
["2026-09-01T13:39:32.922200+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:34.608186+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:39:36.502039+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:38.112899+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:38.112959+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:39.244298+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:41.099441+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:41.816821+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:45.212716+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:45.218415+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:45.218480+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:45.528240+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:39:45.750139+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:45.750141+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:39:45.750144+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:39:45.750144+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:39:45.750189+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:39:45.750192+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:39:45.750198+00:00", "trade", 7.92, 14.0]
["2026-09-01T13:39:45.750214+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:45.750264+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:45.750380+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:39:45.750465+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:39:45.750510+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.750530+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.750540+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.750605+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.750816+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.750866+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.760218+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.761424+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:39:45.782065+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.850834+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.850839+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:45.850884+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:46.419471+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:46.423719+00:00", "trade", 7.925, 200.0]
["2026-09-01T13:39:46.424257+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:39:46.424645+00:00", "trade", 7.925, 200.0]
["2026-09-01T13:39:46.453106+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:46.453108+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:39:46.453111+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:39:46.453114+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:39:46.453114+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:39:46.453117+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:39:46.453171+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:46.453206+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:46.453281+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:39:46.453342+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:39:46.453345+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:39:46.453507+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:39:46.453567+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:39:46.453567+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:39:46.453577+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:39:46.453597+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:39:46.453642+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:46.453953+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:39:46.463325+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:46.485027+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:46.562787+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:46.562787+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:46.750253+00:00", "trade", 7.915, 300.0]
["2026-09-01T13:39:47.240458+00:00", "trade", 7.915, 3.0]
["2026-09-01T13:39:47.273088+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:39:47.273170+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:47.453289+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:39:47.637510+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:47.638364+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:39:47.638584+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:39:47.638584+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:39:47.638586+00:00", "trade", 7.91, 800.0]
["2026-09-01T13:39:47.638586+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:39:47.638645+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.638705+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.638740+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.638760+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.638770+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.638860+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.638915+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.638970+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.639101+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.640063+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.659053+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.670500+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:47.748000+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:48.091020+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:48.595906+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:48.596828+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:48.597329+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:52.425116+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:52.425186+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:52.607093+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:53.101359+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:53.274127+00:00", "trade", 7.904, 113.0]
["2026-09-01T13:39:53.532825+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:54.238767+00:00", "trade", 7.905, 125.0]
["2026-09-01T13:39:54.239438+00:00", "trade", 7.905, 125.0]
["2026-09-01T13:39:54.240054+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:55.178007+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:55.805402+00:00", "trade", 7.905, 125.0]
["2026-09-01T13:39:55.806127+00:00", "trade", 7.905, 25.0]
["2026-09-01T13:39:57.534269+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:57.668263+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:57.760209+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:39:57.898965+00:00", "trade", 7.9183, 1.0]
["2026-09-01T13:39:58.278524+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:58.329496+00:00", "trade", 7.905, 132.0]
["2026-09-01T13:39:58.354008+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:58.355697+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:59.685499+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:59.685564+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:59.686356+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:59.735849+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:39:59.993392+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:00.806134+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:00.806184+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:00.806234+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:00.806485+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:00.900712+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:40:01.723441+00:00", "trade", 7.905, 6.0]
["2026-09-01T13:40:01.902576+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:03.725646+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:03.725716+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:03.789102+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:04.207166+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:04.222458+00:00", "trade", 7.9141, 2.0]
["2026-09-01T13:40:05.003920+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:05.006257+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:40:05.096465+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:05.197921+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:40:05.533769+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:40:05.533770+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:40:05.533771+00:00", "trade", 7.91, 400.0]
["2026-09-01T13:40:05.533774+00:00", "trade", 7.91, 14.0]
["2026-09-01T13:40:05.533774+00:00", "trade", 7.91, 700.0]
["2026-09-01T13:40:05.533835+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.533865+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.533880+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.533925+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.533935+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.533950+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.533981+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.534006+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.534036+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.534241+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.534717+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.565691+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.566754+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:40:05.575787+00:00", "trade", 7.915, 300.0]
["2026-09-01T13:40:05.640158+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.640163+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:05.644687+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:40:05.646166+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:40:05.647249+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:40:05.670275+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:06.079192+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:06.136849+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:06.149740+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.119456+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.431883+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.568303+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.578778+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.578993+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:07.589303+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:10.435300+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:40:11.666748+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:11.666798+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:11.666843+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:11.667224+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:11.886863+00:00", "trade", 7.915, 200.0]
["2026-09-01T13:40:13.622551+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:40:14.084712+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:14.085118+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:14.101071+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:14.146720+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:15.125943+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:15.211527+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:18.646519+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:19.366752+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:19.484582+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:20.171435+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.641065+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.779950+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.779952+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:40:21.779955+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:40:21.780020+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.780021+00:00", "trade", 7.92, 13.0]
["2026-09-01T13:40:21.780021+00:00", "trade", 7.92, 87.0]
["2026-09-01T13:40:21.780025+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.780025+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.780050+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.780055+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.780110+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:21.780205+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:21.780205+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:21.780276+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:21.780281+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:21.780321+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:21.780787+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:21.780882+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:21.811866+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:21.855234+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:21.880649+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:21.880654+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:21.987178+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:22.411050+00:00", "trade", 7.928, 1.0]
["2026-09-01T13:40:23.153661+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.161640+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.311376+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.502892+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.541899+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.569724+00:00", "trade", 7.925, 400.0]
["2026-09-01T13:40:25.142195+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:27.264501+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:40:27.265063+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:40:28.671032+00:00", "trade", 7.925, 2.0]
["2026-09-01T13:40:29.110004+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:40:29.110052+00:00", "trade", 7.92, 250.0]
["2026-09-01T13:40:29.110054+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.110056+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:40:29.110056+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:40:29.110062+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:40:29.110062+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:40:29.110064+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:40:29.110067+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:40:29.110067+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:29.110089+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.110091+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:29.110118+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:29.110127+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:29.110129+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.110185+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.110200+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.110230+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.110290+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:29.110350+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:29.110355+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:29.110360+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:29.110385+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.110420+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.110425+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.110605+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.113873+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.115517+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.119221+00:00", "trade", 7.92, 37.0]
["2026-09-01T13:40:29.119281+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:29.119344+00:00", "trade", 7.92, 113.0]
["2026-09-01T13:40:29.120534+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.131815+00:00", "trade", 7.92, 84.0]
["2026-09-01T13:40:29.141980+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.219610+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.219615+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.433879+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.445056+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:29.993415+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.239635+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.425903+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:30.425963+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:31.248349+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:32.541581+00:00", "trade", 7.915, 200.0]
["2026-09-01T13:40:34.640389+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.181654+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.181709+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.181719+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:36.781340+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:37.010248+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:40:37.632549+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:38.169786+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:38.811868+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:42.128499+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:43.534393+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:40:44.584990+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:44.664244+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:44.664249+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:44.664319+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:45.136857+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:45.541765+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:45.633298+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:45.833153+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:46.043488+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:46.719165+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:47.692168+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:48.081710+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:48.526843+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:40:48.526843+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:48.526846+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:40:48.526848+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:48.526849+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:40:48.526853+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:48.526855+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:48.526855+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:48.526858+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:48.526858+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:40:48.526885+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:48.526889+00:00", "trade", 7.92, 14.0]
["2026-09-01T13:40:48.526933+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:48.526968+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:48.527019+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:40:48.527048+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:48.527199+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:48.527224+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:40:48.527423+00:00", "trade", 7.92, 48.0]
["2026-09-01T13:40:48.527426+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:48.527435+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:40:48.527495+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.527495+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.527560+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.527590+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.527655+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.527966+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.531434+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.531504+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.558774+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.636464+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.636469+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:48.896416+00:00", "trade", 7.93, 4.0]
["2026-09-01T13:40:48.949152+00:00", "trade", 7.925, 13.0]
["2026-09-01T13:40:49.268707+00:00", "trade", 7.925, 5.0]
["2026-09-01T13:40:49.302212+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:50.004313+00:00", "trade", 7.925, 250.0]
["2026-09-01T13:40:50.025273+00:00", "trade", 7.925, 250.0]
["2026-09-01T13:40:50.329259+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:50.329344+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:51.023474+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:51.891871+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:40:52.460475+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:40:55.819088+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:55.819569+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:56.920007+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:40:57.169035+00:00", "trade", 7.924, 114.0]
["2026-09-01T13:40:59.993438+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:01.871965+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:01.872526+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:01.872529+00:00", "trade", 7.93, 300.0]
["2026-09-01T13:41:01.872529+00:00", "trade", 7.93, 400.0]
["2026-09-01T13:41:01.872531+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:41:01.872534+00:00", "trade", 7.93, 398.0]
["2026-09-01T13:41:01.872555+00:00", "trade", 7.93, 302.0]
["2026-09-01T13:41:01.872556+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:01.872576+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:01.872579+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:41:01.872624+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:41:01.872642+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:01.872646+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:01.872661+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.872717+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.872917+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.872927+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.873032+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.873273+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.873493+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.879559+00:00", "trade", 7.93, 600.0]
["2026-09-01T13:41:01.881868+00:00", "trade", 7.93, 400.0]
["2026-09-01T13:41:01.883679+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:41:01.883958+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.889161+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:41:01.889741+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:41:01.904472+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.926594+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:41:01.926595+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.926600+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:41:01.926600+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:41:01.926603+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:41:01.926603+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:41:01.926663+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:41:01.926663+00:00", "trade", 7.94, 19.0]
["2026-09-01T13:41:01.926675+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.926695+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.926710+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.926715+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.927086+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.927151+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:01.927153+00:00", "trade", 7.94, 571.0]
["2026-09-01T13:41:01.927156+00:00", "trade", 7.94, 571.0]
["2026-09-01T13:41:01.927211+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:41:01.927251+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:41:01.927301+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:41:01.927327+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:41:01.927332+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:01.927351+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:01.927637+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:01.928259+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:01.928551+00:00", "trade", 7.94, 125.0]
["2026-09-01T13:41:01.931622+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:01.958516+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:01.982833+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.023981+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.027269+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.027269+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.027319+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.027324+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075279+00:00", "trade", 7.95, 23.0]
["2026-09-01T13:41:02.075282+00:00", "trade", 7.95, 18.0]
["2026-09-01T13:41:02.075283+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075286+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:41:02.075288+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:41:02.075288+00:00", "trade", 7.95, 600.0]
["2026-09-01T13:41:02.075389+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075389+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075394+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075399+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075409+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075414+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075484+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075499+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.075850+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.075915+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.075932+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:41:02.075935+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.075935+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.075936+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:41:02.075940+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.075990+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076005+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076005+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076055+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076060+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076200+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076627+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076775+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:02.076797+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076870+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:41:02.076922+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.076947+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.077676+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:41:02.079904+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.079969+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.080014+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.080270+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.080405+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.080841+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:41:02.080842+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:41:02.080842+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:41:02.080845+00:00", "trade", 7.95, 133.0]
["2026-09-01T13:41:02.080862+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:02.080902+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.080917+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.080962+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.080977+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.081140+00:00", "trade", 7.95, 129.0]
["2026-09-01T13:41:02.081257+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.081393+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:02.081498+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.081564+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:41:02.081739+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.081794+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.086966+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.087341+00:00", "trade", 7.955, 300.0]
["2026-09-01T13:41:02.112752+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.112823+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.185094+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:02.276702+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:04.224143+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:04.228192+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:05.164218+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.264798+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.264827+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:41:07.264883+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.264885+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:41:07.264890+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:41:07.264890+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:41:07.264893+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:41:07.264893+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:07.264953+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.264983+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.265034+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:07.265063+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.265374+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.265414+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.265439+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.265449+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:07.265460+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.265460+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.265464+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.265474+00:00", "trade", 7.95, 31.0]
["2026-09-01T13:41:07.265476+00:00", "trade", 7.95, 69.0]
["2026-09-01T13:41:07.265494+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:07.265564+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:07.265575+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:07.265595+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.265606+00:00", "trade", 7.95, 67.0]
["2026-09-01T13:41:07.265606+00:00", "trade", 7.95, 31.0]
["2026-09-01T13:41:07.265620+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.296804+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.296854+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.374940+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.374945+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.375670+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:07.375743+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:07.505333+00:00", "trade", 7.9262, 1.0]
["2026-09-01T13:41:07.763719+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.763879+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:07.764035+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:41:07.764035+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:41:07.764035+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764039+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:41:07.764039+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:41:07.764041+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:07.764100+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764145+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764145+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764190+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764190+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764195+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764315+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764318+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:41:07.764325+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:41:07.764351+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:41:07.764495+00:00", "trade", 7.95, 27.0]
["2026-09-01T13:41:07.764536+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:07.764586+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:07.764636+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:41:07.764661+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.764666+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.764726+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.764937+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.765052+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.765099+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:41:07.769207+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.776128+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.776189+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.785631+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.795951+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:07.873841+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:08.067682+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:41:08.114769+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:08.211338+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:08.212727+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:08.395236+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:08.681196+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:08.720168+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:08.915488+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:09.183550+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:09.331913+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:09.644712+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:12.028510+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:41:12.028511+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:41:12.028511+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:41:12.028515+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:41:12.028517+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:41:12.028517+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:41:12.028550+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:41:12.028570+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.028585+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.028590+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.028595+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.028625+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.028705+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.028740+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.028760+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.029277+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.029312+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.029718+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.035535+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:41:12.036191+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:41:12.036678+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:41:12.037132+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:41:12.037319+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:41:12.038055+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:41:12.038296+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:41:12.040371+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:41:12.040765+00:00", "trade", 7.965, 125.0]
["2026-09-01T13:41:12.040819+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:41:12.041775+00:00", "trade", 7.965, 125.0]
["2026-09-01T13:41:12.059649+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.059699+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.060426+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.129475+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.129475+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:12.396381+00:00", "trade", 7.965, 300.0]
["2026-09-01T13:41:12.397257+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011174+00:00", "trade", 7.97, 484.0]
["2026-09-01T13:41:15.011177+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:41:15.011177+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011231+00:00", "trade", 7.97, 1100.0]
["2026-09-01T13:41:15.011231+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:41:15.011232+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011237+00:00", "trade", 7.97, 648.0]
["2026-09-01T13:41:15.011258+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011261+00:00", "trade", 7.97, 52.0]
["2026-09-01T13:41:15.011262+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011267+00:00", "trade", 7.97, 4244.0]
["2026-09-01T13:41:15.011306+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:41:15.011307+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011322+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011337+00:00", "trade", 7.97, 968.0]
["2026-09-01T13:41:15.011337+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011360+00:00", "trade", 7.97, 6663.0]
["2026-09-01T13:41:15.011362+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011367+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:41:15.011367+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011367+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011369+00:00", "trade", 7.97, 6663.0]
["2026-09-01T13:41:15.011382+00:00", "trade", 7.97, 654.0]
["2026-09-01T13:41:15.011382+00:00", "trade", 7.97, 46.0]
["2026-09-01T13:41:15.011383+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011387+00:00", "trade", 7.97, 2221.0]
["2026-09-01T13:41:15.011387+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:41:15.011396+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:41:15.011445+00:00", "trade", 7.97, 1483.0]
["2026-09-01T13:41:15.011447+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:41:15.011503+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:41:15.011562+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:41:15.011565+00:00", "trade", 7.98, 500.0]
["2026-09-01T13:41:15.011568+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:41:15.011568+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:41:15.011571+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:41:15.011571+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:41:15.011583+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:41:15.011588+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011648+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011653+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011658+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011673+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011753+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011758+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011773+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011793+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011803+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.011909+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.012495+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.012554+00:00", "trade", 7.98, 293.0]
["2026-09-01T13:41:15.013367+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.025436+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.025496+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.035259+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.035264+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.035288+00:00", "trade", 7.975, 250.0]
["2026-09-01T13:41:15.035291+00:00", "trade", 7.975, 250.0]
["2026-09-01T13:41:15.035360+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:41:15.035360+00:00", "trade", 7.975, 200.0]
["2026-09-01T13:41:15.035366+00:00", "trade", 7.975, 250.0]
["2026-09-01T13:41:15.035384+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:41:15.035887+00:00", "trade", 7.975, 250.0]
["2026-09-01T13:41:15.036206+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.120933+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.121845+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.121930+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.135953+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:41:15.135953+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:41:15.135974+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:15.136144+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.136179+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.136179+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:15.136259+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.238903+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.238903+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.238953+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.348238+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.350088+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.736351+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:15.736436+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:16.110852+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:16.218713+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:17.279497+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:41:17.279660+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:41:17.313755+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:41:17.339695+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:41:19.540066+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:19.545463+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:19.545894+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:20.054975+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:20.157418+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:20.258509+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:22.390237+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:41:22.391524+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:41:22.392663+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:41:22.532788+00:00", "trade", 7.98, 250.0]
["2026-09-01T13:41:22.534072+00:00", "trade", 7.98, 23.0]
["2026-09-01T13:41:23.535230+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:25.089426+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:25.768320+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:26.054205+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:26.207479+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:28.742006+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.742482+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.742487+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.742908+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.742938+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.742938+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.743269+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.743274+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.743349+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.743349+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.743364+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.743394+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.743404+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.743665+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:28.797508+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:29.264608+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:29.264669+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:29.420978+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:29.813859+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:29.813920+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:29.993466+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:30.291405+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:31.645941+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:32.909916+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:32.964917+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:33.750074+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:34.079161+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:34.079211+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:34.079262+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:34.093686+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:34.111593+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:34.847122+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:34.906268+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:35.132827+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:36.357398+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:36.562015+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:36.625030+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:37.130031+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:37.276158+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:37.337750+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.255329+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.474700+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:39.573937+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.573992+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.800505+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:40.195785+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:40.217454+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:40.217917+00:00", "trade", 7.985, 200.0]
["2026-09-01T13:41:40.218353+00:00", "trade", 7.985, 125.0]
["2026-09-01T13:41:40.219198+00:00", "trade", 7.986, 25.0]
["2026-09-01T13:41:40.744450+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:40.823404+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:41.104262+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:41.105042+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.125341+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.294428+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.603803+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.633815+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.811181+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.863300+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.129493+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.129493+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.129538+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.140068+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.140134+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.186128+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.282512+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.533694+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.691820+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.751141+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:44.046481+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:44.046712+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:44.046777+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:44.153496+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:44.153721+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:44.153777+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:44.153782+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:44.888584+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:44.889868+00:00", "trade", 7.9862, 21.0]
["2026-09-01T13:41:48.737026+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:50.039742+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:50.227098+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:50.227148+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.410019+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:41:51.410020+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.410080+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.410085+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.410090+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.410135+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.410181+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.410211+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.412524+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:51.412541+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.412551+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:51.412556+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.412596+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:51.412606+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.412611+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:51.412687+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:41:51.412782+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:41:51.412802+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:41:51.412804+00:00", "trade", 7.99, 18.0]
["2026-09-01T13:41:51.412807+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:51.412808+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:51.412808+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:51.412837+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:51.412952+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:51.413003+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:51.413363+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:51.413754+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:51.413886+00:00", "trade", 7.9888, 20.0]
["2026-09-01T13:41:51.512765+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:51.512769+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:51.858281+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:52.410073+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:55.249204+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:55.250562+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:41:55.255783+00:00", "trade", 7.995, 125.0]
["2026-09-01T13:41:55.256459+00:00", "trade", 7.995, 75.0]
["2026-09-01T13:41:55.376075+00:00", "trade", 7.995, 10.0]
["2026-09-01T13:41:55.801334+00:00", "trade", 7.9829, 6.0]
["2026-09-01T13:41:55.889035+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:55.985750+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:56.000746+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:56.000747+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:56.000791+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:56.000846+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:56.000876+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:56.000901+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:56.262149+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:41:56.327498+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:56.778320+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:57.000794+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:57.158773+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:41:58.365719+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:58.365965+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:58.366025+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:58.366025+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:58.569178+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:58.569679+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:58.779889+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:59.183148+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:59.799213+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:59.993485+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:00.253645+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:00.526552+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:00.526738+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:01.194730+00:00", "trade", 7.994, 113.0]
["2026-09-01T13:42:01.207065+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:01.207522+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:01.235227+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:01.547550+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:01.547615+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:01.552797+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:01.552800+00:00", "trade", 8.0, 1624.0]
["2026-09-01T13:42:01.552804+00:00", "trade", 8.0, 800.0]
["2026-09-01T13:42:01.552867+00:00", "trade", 8.0, 2676.0]
["2026-09-01T13:42:01.552867+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:42:01.552868+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:42:01.552873+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:42:01.552876+00:00", "trade", 8.0, 14.0]
["2026-09-01T13:42:01.552883+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.552928+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.552938+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.552958+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.552968+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.552973+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.553013+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.553048+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.553073+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.553208+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.555770+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.556877+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:01.562756+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:42:01.562757+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:42:01.562757+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:42:01.562821+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.562831+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.562876+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.562886+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.562891+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.563197+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.563252+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.564255+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.583546+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.600326+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:01.665506+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.665506+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:01.665556+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.016996+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.270434+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.381941+00:00", "trade", 8.015, 47.0]
["2026-09-01T13:42:02.866411+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.866416+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.866429+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:42:02.866471+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.866476+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.867017+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.867052+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.867052+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.867052+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.872458+00:00", "trade", 8.01, 40.0]
["2026-09-01T13:42:02.949719+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:02.949769+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:06.231328+00:00", "trade", 8.0101, 36.0]
["2026-09-01T13:42:06.777908+00:00", "trade", 8.015, 20.0]
["2026-09-01T13:42:07.451010+00:00", "trade", 8.015, 50.0]
["2026-09-01T13:42:08.336775+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:08.337629+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:42:08.337630+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:08.337633+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:42:08.337633+00:00", "trade", 8.01, 57.0]
["2026-09-01T13:42:08.337636+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:08.337638+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:42:08.337638+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:42:08.337641+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:08.337672+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:08.337675+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:08.337680+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:08.337714+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:08.337715+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:08.337741+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:08.337841+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:08.337876+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:08.337889+00:00", "trade", 8.01, 27.0]
["2026-09-01T13:42:08.337891+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:42:08.337891+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.337894+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:08.337936+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.341860+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.341941+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.342031+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.369551+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.413966+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:42:08.437803+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.437889+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.438565+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.439061+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.439503+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.612920+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.613346+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.613376+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.613381+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.842331+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.842331+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.842380+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:08.843814+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:42:08.920606+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:12.543532+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:42:13.276754+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:13.276756+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:42:13.276756+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:42:13.276814+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:13.276855+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:13.276930+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:13.277100+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:13.277125+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:13.277132+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:42:13.277304+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:42:13.277306+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:42:13.277306+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:42:13.277351+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:13.277411+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:13.277658+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:42:13.277742+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:13.277791+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:13.277956+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:13.279442+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:13.308675+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:13.377253+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:14.840197+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:17.462833+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:17.468206+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:21.864805+00:00", "trade", 7.9655, 4.0]
["2026-09-01T13:42:22.055172+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:22.055177+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:22.168367+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:22.894453+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:22.943901+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:23.116406+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:23.527543+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:23.555906+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:24.033471+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:42:24.297088+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:24.534493+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:24.539991+00:00", "trade", 8.02, 1962.0]
["2026-09-01T13:42:24.539991+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:24.539993+00:00", "trade", 8.02, 500.0]
["2026-09-01T13:42:24.539996+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:42:24.539996+00:00", "trade", 8.02, 1788.0]
["2026-09-01T13:42:24.539996+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:24.539999+00:00", "trade", 8.02, 95.0]
["2026-09-01T13:42:24.540008+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:24.540027+00:00", "trade", 8.02, 53.0]
["2026-09-01T13:42:24.540041+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:42:24.540041+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:24.540044+00:00", "trade", 8.02, 106.0]
["2026-09-01T13:42:24.540047+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:42:24.540047+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:42:24.540050+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:24.540057+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:24.540057+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:24.540059+00:00", "trade", 8.02, 113.0]
["2026-09-01T13:42:24.540061+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:42:24.540068+00:00", "trade", 8.02, 7.0]
["2026-09-01T13:42:24.540116+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540136+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540191+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540231+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540231+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540236+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540251+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540301+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540352+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540422+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540427+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.540933+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.541000+00:00", "trade", 8.03, 116.0]
["2026-09-01T13:42:24.541003+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.541364+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.542822+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.551378+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:24.559771+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:42:24.560423+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:42:24.567977+00:00", "trade", 8.03, 584.0]
["2026-09-01T13:42:24.567977+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:42:24.567980+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:42:24.568047+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.568103+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.568153+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.568328+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.568739+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.568784+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.568844+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.568886+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:24.568915+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.568955+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:24.568970+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.569015+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.569275+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.569351+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.571185+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.572032+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.572082+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.577024+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.577074+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.585965+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.595279+00:00", "trade", 8.035, 250.0]
["2026-09-01T13:42:24.615741+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.670937+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.671844+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:24.671985+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:24.672000+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:24.672180+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:24.672421+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:24.672436+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:24.672526+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:24.713854+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:24.739380+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:24.776804+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:24.776804+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:24.788166+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:24.978759+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:24.978839+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:25.539272+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:25.543522+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:25.587807+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:26.043706+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:26.045506+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:26.048713+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:26.154991+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:26.357467+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:26.360645+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:26.496653+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:26.894710+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.020088+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.029415+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.101462+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:27.199585+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.305156+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.321926+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.321981+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.393245+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:27.394042+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.399432+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:27.570276+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.609179+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.642718+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.751723+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:27.779484+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:28.001146+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:28.024261+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:28.069252+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:28.130944+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:28.249657+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:28.549966+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:29.450871+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:29.458930+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:29.512457+00:00", "trade", 7.972, 11.0]
["2026-09-01T13:42:29.993519+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:30.119989+00:00", "trade", 7.9801, 3.0]
["2026-09-01T13:42:30.600662+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:30.671776+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:30.683474+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:30.693878+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:30.752924+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:30.792332+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:30.897117+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.021788+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.042507+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.199671+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.300185+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.350835+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.458451+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.514214+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.516073+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.536798+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.622707+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:31.790689+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:42:33.236861+00:00", "trade", 8.039, 113.0]
["2026-09-01T13:42:34.302249+00:00", "trade", 7.9744, 7.0]
["2026-09-01T13:42:34.441209+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:34.453383+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:34.768823+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:34.768988+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:34.769705+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:34.797121+00:00", "trade", 8.04, 125.0]
["2026-09-01T13:42:34.875862+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:35.442951+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:42:35.443843+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:35.444339+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:35.444364+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:35.444630+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:35.444960+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:35.725072+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:36.080627+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:36.080692+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:36.084877+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:38.892117+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:39.026727+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:39.125911+00:00", "trade", 8.045, 1000.0]
["2026-09-01T13:42:40.087003+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:40.087048+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:40.926445+00:00", "trade", 8.045, 200.0]
["2026-09-01T13:42:40.979600+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:42:41.410706+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.411006+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.411061+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.411112+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.994516+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:42:41.994546+00:00", "trade", 8.042, 800.0]
["2026-09-01T13:42:41.994729+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:42:41.994822+00:00", "trade", 8.0417, 800.0]
["2026-09-01T13:42:41.995247+00:00", "trade", 8.0414, 2100.0]
["2026-09-01T13:42:41.995250+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.995253+00:00", "trade", 8.04, 2000.0]
["2026-09-01T13:42:41.995255+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:41.995259+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:42:41.995259+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:42:41.995263+00:00", "trade", 8.04, 7.0]
["2026-09-01T13:42:41.995263+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:41.995265+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:42:41.995283+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:41.995289+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:41.995292+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:42:41.995298+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:41.995328+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:41.995331+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.995349+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:42:41.995401+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.995436+00:00", "trade", 8.04, 33.0]
["2026-09-01T13:42:41.995441+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.995471+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:42:41.995484+00:00", "trade", 8.04, 67.0]
["2026-09-01T13:42:41.995501+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:42:41.995531+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:42:41.995556+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.995556+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.995566+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.995601+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.995606+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.995746+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:42:41.995862+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.996093+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.996118+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.996153+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.996170+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:42:41.996173+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:41.996176+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:42:41.996212+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:42:41.996212+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:41.996215+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:42:41.996218+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:42:41.996230+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:42:41.996233+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:42:41.996236+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:42:41.996236+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:42:41.996239+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:41.996239+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:42:41.996242+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:41.996253+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:42:41.996348+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.996348+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.996529+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.996589+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.996711+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:42:41.996714+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.996734+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:42:41.996774+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:42:41.996774+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:42:41.996792+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:42:41.996794+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:42:41.996874+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:42:41.996975+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.997080+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.997115+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.997335+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.997335+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.997496+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.997571+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.999060+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:41.999425+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001306+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:42:42.001309+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:42.001312+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:42.001315+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:42:42.001320+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001322+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001322+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:42:42.001322+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001328+00:00", "trade", 8.02, 500.0]
["2026-09-01T13:42:42.001328+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:42:42.001328+00:00", "trade", 8.02, 146.0]
["2026-09-01T13:42:42.001333+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:42:42.001333+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:42:42.001333+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001335+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001336+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001340+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001340+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001340+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001342+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:42:42.001345+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001345+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001348+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001385+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001385+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001415+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001420+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001450+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001515+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001515+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001545+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001577+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001616+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001701+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.001862+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.001932+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:42:42.002057+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:42:42.002109+00:00", "trade", 8.02, 500.0]
["2026-09-01T13:42:42.002130+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:42.002132+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:42:42.002182+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:42:42.002357+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:42:42.002368+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:42:42.002372+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.002428+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.002428+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.002433+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.002458+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.002494+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:42:42.003970+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:42:42.004626+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:42:42.004893+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.013641+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:42:42.013644+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:42:42.013649+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.013650+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:42.013650+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:42:42.013653+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:42:42.013657+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:42:42.013657+00:00", "trade", 8.01, 142.0]
["2026-09-01T13:42:42.013731+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:42:42.013845+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.013890+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.014020+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.014030+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.014030+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.014038+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:42.014041+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.014056+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:42.014162+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:42:42.014211+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.014236+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.014336+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.015609+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.017223+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.017273+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.018035+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.024645+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.040568+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.102932+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.105733+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.106690+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.424616+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.424697+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.424922+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:42.425032+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:46.707355+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:47.532196+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:47.543273+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:48.452744+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:42:48.452745+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:48.452790+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:49.452798+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:51.420327+00:00", "trade", 7.9883, 4.0]
["2026-09-01T13:42:53.084667+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:42:54.584937+00:00", "trade", 8.0118, 200.0]
["2026-09-01T13:42:54.585707+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:54.591047+00:00", "trade", 8.01, 84.0]
["2026-09-01T13:42:54.591120+00:00", "trade", 8.01, 315.0]
["2026-09-01T13:42:54.591121+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:54.591124+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:42:54.591124+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:42:54.591126+00:00", "trade", 8.01, 1100.0]
["2026-09-01T13:42:54.591131+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:54.591186+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:54.591261+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:54.591321+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:54.591692+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:54.591747+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:54.591762+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:54.591767+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:54.591807+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.591852+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.592292+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:54.592347+00:00", "trade", 8.01, 18.0]
["2026-09-01T13:42:54.592404+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:54.592455+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:54.594188+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.599841+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.600027+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.604512+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.609902+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:42:54.610456+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:42:54.623037+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.697614+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.697614+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:54.778130+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:55.092077+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:55.199322+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:55.281643+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:55.591103+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:56.005885+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.127468+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:42:57.128911+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:42:57.408795+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.692625+00:00", "trade", 8.0087, 27.0]
["2026-09-01T13:42:57.692980+00:00", "trade", 8.0087, 1.0]
["2026-09-01T13:42:57.933931+00:00", "trade", 8.01, 5000.0]
["2026-09-01T13:42:57.934067+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:57.934067+00:00", "trade", 8.01, 97.0]
["2026-09-01T13:42:57.934069+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934073+00:00", "trade", 8.01, 14.0]
["2026-09-01T13:42:57.934073+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:57.934076+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:42:57.934076+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:42:57.934078+00:00", "trade", 8.01, 800.0]
["2026-09-01T13:42:57.934078+00:00", "trade", 8.01, 343.0]
["2026-09-01T13:42:57.934130+00:00", "trade", 8.01, 57.0]
["2026-09-01T13:42:57.934150+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934195+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934220+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934280+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934390+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934395+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934400+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:57.934420+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934596+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:57.934596+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:42:57.934681+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:57.934691+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:57.934696+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:57.934756+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:57.934796+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.934856+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.934876+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.934992+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.934992+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.935077+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:42:57.935098+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:42:57.935102+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.935227+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.935230+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:42:57.935463+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.935597+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:57.946579+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.946634+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:57.966045+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:58.035039+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:58.035044+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:58.223616+00:00", "trade", 8.015, 3.0]
["2026-09-01T13:42:58.934127+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:42:59.993541+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:00.257369+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:00.257370+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:43:00.257424+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:00.257479+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:01.257422+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:01.685017+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:43:01.930025+00:00", "trade", 7.9948, 1.0]
["2026-09-01T13:43:02.666759+00:00", "trade", 7.9966, 1.0]
["2026-09-01T13:43:05.650619+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:43:07.235230+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:43:07.278091+00:00", "trade", 8.015, 500.0]
["2026-09-01T13:43:07.279381+00:00", "trade", 8.015, 40.0]
["2026-09-01T13:43:07.284217+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:07.284217+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:07.605597+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:43:10.461452+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:10.461507+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:10.461512+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:11.289150+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:11.985223+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:43:11.985240+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:11.986708+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:13.244870+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:43:13.570294+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:14.350629+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:14.350684+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:14.350714+00:00", "trade", 8.02, 43.0]
["2026-09-01T13:43:14.350717+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:43:14.350739+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:14.832650+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:15.092538+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:43:15.093838+00:00", "trade", 8.0166, 22.0]
["2026-09-01T13:43:15.608484+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:43:15.914414+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:43:15.914418+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:15.914428+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:15.914432+00:00", "trade", 8.02, 90.0]
["2026-09-01T13:43:15.914463+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:15.914477+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:43:15.914480+00:00", "trade", 8.02, 8.0]
["2026-09-01T13:43:15.914483+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:15.914486+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:43:15.914488+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:43:15.914488+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:43:15.914489+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:43:15.914508+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:43:15.914568+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914568+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914643+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914648+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914653+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914663+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914688+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914693+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914733+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.914909+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.915235+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.915800+00:00", "trade", 8.0188, 20.0]
["2026-09-01T13:43:15.918517+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.918572+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.918578+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:15.925594+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:16.014696+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:16.014701+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:16.015247+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:16.015292+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:17.083982+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:43:17.159190+00:00", "trade", 8.025, 109.0]
["2026-09-01T13:43:17.163557+00:00", "trade", 8.02, 600.0]
["2026-09-01T13:43:17.163563+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:43:17.163563+00:00", "trade", 8.02, 2000.0]
["2026-09-01T13:43:17.163563+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:17.163567+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:43:17.163567+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:43:17.163569+00:00", "trade", 8.02, 700.0]
["2026-09-01T13:43:17.163569+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:43:17.163572+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:43:17.163578+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:17.163608+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:43:17.163626+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:43:17.163638+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.163673+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.163794+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:43:17.163833+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.163949+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.163994+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.164009+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.164014+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.164059+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.164074+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.164094+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.164350+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.164801+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.164801+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.164841+00:00", "trade", 8.0211, 45.0]
["2026-09-01T13:43:17.164922+00:00", "trade", 8.02, 110.0]
["2026-09-01T13:43:17.164982+00:00", "trade", 8.02, 20.0]
["2026-09-01T13:43:17.165042+00:00", "trade", 8.02, 35.0]
["2026-09-01T13:43:17.165102+00:00", "trade", 8.02, 35.0]
["2026-09-01T13:43:17.165160+00:00", "trade", 8.02, 20.0]
["2026-09-01T13:43:17.165838+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.196441+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.263866+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.263982+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.264027+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.264066+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:43:17.264068+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:43:17.264071+00:00", "trade", 8.02, 195.0]
["2026-09-01T13:43:17.264117+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.264137+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.264633+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.264698+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.264703+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.264753+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:43:17.264772+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:43:17.264774+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:43:17.264774+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:43:17.264777+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:43:17.264849+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.264859+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.264859+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.264909+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.265004+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.265330+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:43:17.265397+00:00", "trade", 8.02, 20.0]
["2026-09-01T13:43:17.265460+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.266065+00:00", "trade", 8.02, 30.0]
["2026-09-01T13:43:17.296684+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.372630+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.372635+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:17.373592+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:18.104626+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:18.104681+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:25.270356+00:00", "trade", 8.0221, 5.0]
["2026-09-01T13:43:25.506751+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:25.639251+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:26.125753+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:26.158932+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:26.294269+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:26.379461+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:27.072319+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:27.087941+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:27.792797+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:27.833854+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:27.837608+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101330+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101333+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:43:28.101333+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:43:28.101400+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101405+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101441+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101461+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101461+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101486+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101526+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101526+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:43:28.101576+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:43:28.101796+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:43:28.101851+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:43:28.101867+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:43:28.101872+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:43:28.101892+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:43:28.101907+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:43:28.101912+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:28.102460+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:43:28.102613+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:43:28.102667+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:43:28.106954+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:28.133246+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:28.202025+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:28.202030+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:28.490927+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:43:28.491185+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:43:28.970788+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:28.971144+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:29.003245+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:29.017815+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:29.019393+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:29.993570+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:30.089207+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:30.448551+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:30.809264+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:30.984175+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:31.931768+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:32.020524+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:33.433935+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:34.548315+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:35.519263+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:35.547440+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:35.623276+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:35.978094+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:35.984450+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:36.434229+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:36.657756+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:37.300888+00:00", "trade", 8.004, 114.0]
["2026-09-01T13:43:37.302175+00:00", "trade", 8.006, 21.0]
["2026-09-01T13:43:37.812125+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:37.886487+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:38.030023+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:38.044017+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:38.083942+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:38.837233+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:39.034758+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:39.054820+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:39.258074+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:40.601013+00:00", "trade", 8.0178, 100.0]
["2026-09-01T13:43:41.601717+00:00", "trade", 8.0206, 3.0]
["2026-09-01T13:43:42.919404+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:42.939953+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:42.944248+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:43.031105+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:43.055869+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:43.882780+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:44.508077+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:45.003709+00:00", "trade", 8.0133, 5.0]
["2026-09-01T13:43:46.851720+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:47.475708+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:47.648048+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:47.754296+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:47.995063+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:48.197815+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:48.283203+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:48.349010+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:48.603689+00:00", "trade", 8.005, 90.0]
["2026-09-01T13:43:50.025876+00:00", "trade", 8.005, 500.0]
["2026-09-01T13:43:50.027163+00:00", "trade", 8.005, 30.0]
["2026-09-01T13:43:50.028297+00:00", "trade", 8.005, 2.0]
["2026-09-01T13:43:50.028408+00:00", "trade", 8.005, 1400.0]
["2026-09-01T13:43:50.029686+00:00", "trade", 8.005, 70.0]
["2026-09-01T13:43:50.029737+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:43:50.030513+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:43:50.039691+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:43:50.039763+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:50.039799+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:43:50.039870+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.039875+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.039890+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.039910+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:43:50.039922+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:50.040073+00:00", "trade", 8.0, 600.0]
["2026-09-01T13:43:50.040220+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:43:50.040403+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:50.040432+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.040524+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:43:50.040572+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:50.040990+00:00", "trade", 8.0028, 23.0]
["2026-09-01T13:43:50.041200+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:43:50.041354+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:43:50.041444+00:00", "trade", 8.0039, 100.0]
["2026-09-01T13:43:50.041654+00:00", "trade", 8.0039, 200.0]
["2026-09-01T13:43:50.041790+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:43:50.041856+00:00", "trade", 8.0039, 200.0]
["2026-09-01T13:43:50.042039+00:00", "trade", 8.0039, 100.0]
["2026-09-01T13:43:50.042253+00:00", "trade", 8.0039, 200.0]
["2026-09-01T13:43:50.042388+00:00", "trade", 8.0039, 250.0]
["2026-09-01T13:43:50.042578+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:43:50.042629+00:00", "trade", 8.0039, 600.0]
["2026-09-01T13:43:50.042806+00:00", "trade", 8.0039, 600.0]
["2026-09-01T13:43:50.042929+00:00", "trade", 8.0029, 20.0]
["2026-09-01T13:43:50.042953+00:00", "trade", 8.0039, 200.0]
["2026-09-01T13:43:50.043161+00:00", "trade", 8.0039, 100.0]
["2026-09-01T13:43:50.043374+00:00", "trade", 8.0039, 200.0]
["2026-09-01T13:43:50.043522+00:00", "trade", 8.0039, 25.0]
["2026-09-01T13:43:50.043570+00:00", "trade", 8.0039, 100.0]
["2026-09-01T13:43:50.043850+00:00", "trade", 8.0022, 23.0]
["2026-09-01T13:43:50.043904+00:00", "trade", 8.0039, 30.0]
["2026-09-01T13:43:50.044072+00:00", "trade", 8.0039, 30.0]
["2026-09-01T13:43:50.044643+00:00", "trade", 8.0039, 25.0]
["2026-09-01T13:43:50.047203+00:00", "trade", 8.0, 600.0]
["2026-09-01T13:43:50.048478+00:00", "trade", 8.0006, 35.0]
["2026-09-01T13:43:50.050415+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.050470+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.054520+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.077163+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:43:50.634950+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.674043+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.731329+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.871788+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.890914+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:50.902577+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:52.433126+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:52.656582+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:52.844905+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:52.844965+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.048123+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.048183+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.136593+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.138959+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.139009+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.202510+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.425786+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.633650+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.846582+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:53.984444+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:54.500624+00:00", "trade", 8.01, 99.0]
["2026-09-01T13:43:54.534547+00:00", "trade", 8.005, 6.0]
["2026-09-01T13:43:54.570708+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:54.618021+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:54.965723+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:55.834774+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:57.535117+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.173859+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.260973+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.262257+00:00", "trade", 8.0022, 23.0]
["2026-09-01T13:43:59.415468+00:00", "trade", 8.005, 43.0]
["2026-09-01T13:43:59.993588+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.086474+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.529502+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.541115+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.927839+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:01.452126+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:01.463954+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:01.471838+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:04.141050+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:04.158516+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:04.421867+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:04.452505+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:04.498490+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:04.892752+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:04.931284+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:05.009319+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:05.783792+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:44:05.784691+00:00", "trade", 8.0, 60.0]
["2026-09-01T13:44:06.569820+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.688437+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.739819+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.744791+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.849760+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.076129+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.175745+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.229634+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.783772+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:07.824082+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.865661+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:08.004957+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:08.072438+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:08.118753+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:08.119307+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:44:08.120585+00:00", "trade", 8.004, 25.0]
["2026-09-01T13:44:08.268170+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:08.554930+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:08.783138+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:08.783565+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:08.946942+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:09.403873+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:10.084216+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:10.093904+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:12.338327+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:12.339617+00:00", "trade", 8.005, 20.0]
["2026-09-01T13:44:12.581409+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:12.674996+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.605534+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.123861+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.159331+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.181328+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.642334+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:18.532013+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:18.881504+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:18.965624+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:20.324901+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:20.326660+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.129915+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.159290+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.351067+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.423318+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.580948+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:24.019501+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:24.391350+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:24.391358+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:44:24.391361+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:44:24.391364+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:44:24.391370+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:24.391435+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:24.625066+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:25.598315+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:25.613752+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:25.779110+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:25.823887+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:25.952202+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.168740+00:00", "trade", 8.005, 1000.0]
["2026-09-01T13:44:26.170055+00:00", "trade", 8.005, 55.0]
["2026-09-01T13:44:26.174650+00:00", "trade", 8.005, 101.0]
["2026-09-01T13:44:26.193470+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.193546+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.194092+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.194678+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.297082+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.625723+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.709146+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.236318+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.280979+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.361320+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.393857+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.671167+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.710686+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.074115+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.074596+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.212739+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.222703+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.253997+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.993596+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:30.035972+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:31.102292+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:31.297086+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:31.797831+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:31.807354+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:31.820209+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:32.301629+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:32.305438+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:32.314751+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:32.758626+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:33.338750+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:34.483803+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:34.623069+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:34.862027+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:35.539849+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:36.508978+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:36.964226+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:37.278925+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:44:39.176855+00:00", "trade", 8.0077, 54.0]
["2026-09-01T13:44:39.176873+00:00", "trade", 8.0077, 1.0]
["2026-09-01T13:44:39.219323+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:39.782778+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:40.791005+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.236190+00:00", "trade", 8.004, 113.0]
["2026-09-01T13:44:41.336076+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.559923+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.621003+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:42.254787+00:00", "trade", 8.0008, 5000.0]
["2026-09-01T13:44:42.256075+00:00", "trade", 8.0037, 28.0]
["2026-09-01T13:44:42.867212+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:44.926584+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:44.940747+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:44:44.941607+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:44:44.941714+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:44.941779+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:44.941840+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:44.942139+00:00", "trade", 8.0, 58.0]
["2026-09-01T13:44:45.234375+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:45.234460+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:46.755001+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:46.940778+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:46.944468+00:00", "trade", 8.0087, 2.0]
["2026-09-01T13:44:46.955808+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:46.955869+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:46.982472+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:47.197949+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:47.397103+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:47.662404+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:47.735152+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:47.888271+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:49.632954+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.017088+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.859776+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.888244+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:51.466780+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:44:51.516733+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:51.807815+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:52.461740+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:52.526239+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:53.116642+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:53.399855+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:53.868035+00:00", "trade", 8.005, 87.0]
["2026-09-01T13:44:53.879411+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:53.879412+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:53.879415+00:00", "trade", 8.01, 14.0]
["2026-09-01T13:44:53.879418+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:53.879418+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:44:53.879420+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:53.879423+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:44:53.879429+00:00", "trade", 8.01, 19.0]
["2026-09-01T13:44:53.879461+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:53.879465+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:53.879466+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:53.879468+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:53.879481+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:53.879486+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:53.879516+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:53.879552+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:53.879557+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.879557+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.879607+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.879652+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.879662+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.879717+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.880243+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.911337+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.979484+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.979534+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.980171+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:53.984311+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:54.163785+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:44:54.165256+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:54.165280+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:44:54.165461+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:54.165481+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:54.165532+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:44:54.165535+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:44:54.165542+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.165552+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.165557+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.165582+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.165647+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.165652+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.165717+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.166035+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:44:54.166086+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:44:54.167716+00:00", "trade", 8.03, 436.0]
["2026-09-01T13:44:54.168083+00:00", "trade", 8.0281, 1.0]
["2026-09-01T13:44:54.169526+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.266151+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.266151+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.266206+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.266206+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.410143+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:44:54.410193+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.411090+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.411095+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.417957+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.418418+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.418473+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.879274+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.879339+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:54.883433+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:55.381317+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:55.410191+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:55.450752+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:55.906486+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:56.715369+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:56.715415+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:57.121219+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:59.352264+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:59.488418+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:59.572278+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:59.874611+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:44:59.993619+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:00.044961+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:00.066393+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:00.102794+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:00.468283+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:00.502855+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:00.578416+00:00", "trade", 8.0287, 1.0]
["2026-09-01T13:45:00.578783+00:00", "trade", 8.0287, 1.0]
["2026-09-01T13:45:00.683049+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:00.683054+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:00.683129+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:01.068230+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:01.765807+00:00", "trade", 8.025, 300.0]
["2026-09-01T13:45:01.854819+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:01.859886+00:00", "trade", 8.025, 54.0]
["2026-09-01T13:45:02.178605+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:45:02.186047+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:02.466524+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:03.185359+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:03.237212+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:03.237382+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:03.335798+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:04.047338+00:00", "trade", 8.02, 4.0]
["2026-09-01T13:45:04.047464+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:04.047524+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:04.049379+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:04.049383+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:45:04.049383+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:45:04.049386+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:04.049386+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:04.049448+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:04.049458+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:04.049503+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:04.049513+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:04.049584+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:04.049585+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:45:04.049600+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:04.049649+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:04.049651+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:04.049654+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:04.049654+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:04.049679+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:04.049679+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:04.049679+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:04.049694+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:04.049699+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.049769+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.049854+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.049964+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.050025+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.050072+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:04.050160+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.059357+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.064533+00:00", "trade", 8.015, 135.0]
["2026-09-01T13:45:04.064557+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:04.072939+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.072944+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.072994+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.081299+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.143041+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:04.143672+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:04.149626+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.149747+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.450211+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.593737+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:04.593793+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:05.121036+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:05.258823+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:05.264582+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:45:05.264582+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:05.264585+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:45:05.264587+00:00", "trade", 8.02, 700.0]
["2026-09-01T13:45:05.264624+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:05.264638+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:05.264639+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:45:05.264642+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:45:05.264642+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:05.264643+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:05.264653+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:05.264658+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:05.264678+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.264733+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.264738+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.264848+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.264873+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.264898+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.265059+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.265239+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.271339+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.296508+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.364590+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.364635+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.364886+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.609422+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:05.903978+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:06.981409+00:00", "trade", 8.025, 57.0]
["2026-09-01T13:45:08.446528+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:08.449616+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:08.515311+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:45:08.699249+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:08.725883+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:10.987946+00:00", "trade", 8.025, 138.0]
["2026-09-01T13:45:11.324281+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:11.338821+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:11.403354+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:11.991087+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:11.991147+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:13.060387+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:45:13.250108+00:00", "trade", 8.0104, 1.0]
["2026-09-01T13:45:13.952465+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:14.162164+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:15.488252+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:15.488255+00:00", "trade", 8.025, 150.0]
["2026-09-01T13:45:18.240020+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:18.338158+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:18.951567+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:19.963523+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:20.217593+00:00", "trade", 8.03, 395.0]
["2026-09-01T13:45:20.217597+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:20.217598+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:45:20.217598+00:00", "trade", 8.03, 14.0]
["2026-09-01T13:45:20.217598+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:45:20.217617+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:20.217643+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:20.217668+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:20.217768+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:20.217773+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:20.217778+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:20.217844+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:20.217963+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:20.218038+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:45:20.218099+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:45:20.218149+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.218332+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:20.218334+00:00", "trade", 8.03, 42.0]
["2026-09-01T13:45:20.218337+00:00", "trade", 8.03, 8.0]
["2026-09-01T13:45:20.218535+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.219382+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.219437+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.228989+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.229045+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.249513+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.318121+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.421502+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.472068+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:20.810131+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:21.025724+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.025757+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:45:21.025759+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:21.025764+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.025766+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:45:21.025766+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.025769+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.025769+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:45:21.025805+00:00", "trade", 8.04, 8.0]
["2026-09-01T13:45:21.025808+00:00", "trade", 8.04, 42.0]
["2026-09-01T13:45:21.025811+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.025854+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:21.025879+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:21.026290+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:45:21.026328+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.026328+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:45:21.026337+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.026337+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.026350+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:45:21.026355+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:45:21.026394+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:45:21.026411+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.026411+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:45:21.026426+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.026556+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.026611+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.036454+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.057685+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.058136+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.126378+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.126378+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.126423+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:21.499666+00:00", "trade", 8.045, 300.0]
["2026-09-01T13:45:22.058298+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:45:22.342781+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:22.378646+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:22.390564+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:22.703278+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:22.703303+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:22.703353+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:22.703423+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:45:22.703559+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:45:22.703619+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:45:22.703634+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:45:22.703664+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:22.703864+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:22.708029+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:22.708084+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:22.755151+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:22.810428+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:22.810483+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:25.461791+00:00", "trade", 8.059, 350.0]
["2026-09-01T13:45:25.545519+00:00", "trade", 8.055, 250.0]
["2026-09-01T13:45:27.174008+00:00", "trade", 8.055, 125.0]
["2026-09-01T13:45:27.174967+00:00", "trade", 8.055, 125.0]
["2026-09-01T13:45:27.846903+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:29.369644+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:29.993643+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.358681+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.358764+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:45:30.359082+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:45:30.359207+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.359267+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.359282+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.359297+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.359347+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.360550+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.363101+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.363617+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.363620+00:00", "trade", 8.06, 500.0]
["2026-09-01T13:45:30.363624+00:00", "trade", 8.06, 2000.0]
["2026-09-01T13:45:30.363624+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:45:30.363629+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:45:30.363629+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:45:30.363684+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:45:30.363693+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.363718+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.363953+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.363993+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:30.364008+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:45:30.364035+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:45:30.364049+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:45:30.364049+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:45:30.364054+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:45:30.364059+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.364059+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.364064+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.364113+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.364124+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.364174+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.364805+00:00", "trade", 8.055, 44.0]
["2026-09-01T13:45:30.365593+00:00", "trade", 8.055, 8.0]
["2026-09-01T13:45:30.365945+00:00", "trade", 8.055, 1.0]
["2026-09-01T13:45:30.366676+00:00", "trade", 8.055, 1.0]
["2026-09-01T13:45:30.368745+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.370494+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.395538+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.467174+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.467174+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:30.870608+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:31.039650+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:31.533930+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:31.536020+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:31.936888+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:32.086985+00:00", "trade", 8.055, 250.0]
["2026-09-01T13:45:35.274104+00:00", "trade", 8.0483, 2.0]
["2026-09-01T13:45:35.538189+00:00", "trade", 8.055, 20.0]
["2026-09-01T13:45:38.734514+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:45:44.031116+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:44.230430+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:44.266796+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:44.910271+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:45.292627+00:00", "trade", 8.054, 114.0]
["2026-09-01T13:45:49.666370+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:50.597824+00:00", "trade", 8.055, 14.0]
["2026-09-01T13:45:50.603492+00:00", "trade", 8.055, 13.0]
["2026-09-01T13:45:51.607541+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:53.826988+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:54.166355+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:54.166365+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:54.166405+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:54.171703+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:54.171753+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:54.171758+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:54.171758+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:45:54.171759+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:45:54.171765+00:00", "trade", 8.06, 14.0]
["2026-09-01T13:45:54.171793+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:45:54.171798+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:45:54.171818+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:45:54.171848+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:45:54.171878+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:45:54.171897+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:45:54.171898+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:45:54.171903+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.171963+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.172054+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.172334+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.172745+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.180002+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.180052+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.180193+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.203684+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.275089+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.275093+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.711737+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:54.713952+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:55.089034+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:55.090838+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:55.668206+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:55.670441+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:55.702472+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:55.703169+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:56.672684+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:56.672704+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:56.672925+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:56.672990+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:57.386236+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:57.850410+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:58.034833+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:59.993671+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.118841+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:46:00.119550+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.119555+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.119565+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.119566+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:46:00.119571+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.119574+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:46:00.119580+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.119640+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.119756+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.119796+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.119861+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.119981+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.120743+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.120979+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.121034+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.149045+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.149116+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.221347+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.451419+00:00", "trade", 8.075, 250.0]
["2026-09-01T13:46:00.475398+00:00", "trade", 8.075, 150.0]
["2026-09-01T13:46:00.476183+00:00", "trade", 8.075, 50.0]
["2026-09-01T13:46:00.476594+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.476639+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.499958+00:00", "trade", 8.07, 600.0]
["2026-09-01T13:46:00.499960+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.499961+00:00", "trade", 8.07, 700.0]
["2026-09-01T13:46:00.499961+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:46:00.499964+00:00", "trade", 8.07, 229.0]
["2026-09-01T13:46:00.500021+00:00", "trade", 8.07, 700.0]
["2026-09-01T13:46:00.500033+00:00", "trade", 8.07, 571.0]
["2026-09-01T13:46:00.500039+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:46:00.500039+00:00", "trade", 8.07, 600.0]
["2026-09-01T13:46:00.500040+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.500042+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:46:00.500075+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:00.500085+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.500125+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.500150+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.500237+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:46:00.500241+00:00", "trade", 8.075, 10.0]
["2026-09-01T13:46:00.500241+00:00", "trade", 8.07, 90.0]
["2026-09-01T13:46:00.500247+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:46:00.500247+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:46:00.500250+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:46:00.500256+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:46:00.500256+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:46:00.500259+00:00", "trade", 8.07, 500.0]
["2026-09-01T13:46:00.500262+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:46:00.500265+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:46:00.500361+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.500416+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.500546+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.500571+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:00.500647+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.500806+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:46:00.500827+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.500836+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:46:00.500877+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.500877+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.500881+00:00", "trade", 8.07, 285.0]
["2026-09-01T13:46:00.502012+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:46:00.509758+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.525443+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:46:00.531951+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.531996+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.605330+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:00.799036+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:01.038696+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:01.109514+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:01.499341+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:01.499697+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:01.500013+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:01.500303+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:01.500329+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:01.500579+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:01.508257+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:01.606772+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:02.727817+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:02.727902+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:02.741510+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:03.280216+00:00", "trade", 8.0377, 1.0]
["2026-09-01T13:46:05.445645+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:05.445710+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:05.577403+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:10.643729+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:46:10.643785+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643795+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643840+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643864+00:00", "trade", 8.07, 500.0]
["2026-09-01T13:46:10.643864+00:00", "trade", 8.07, 52.0]
["2026-09-01T13:46:10.643865+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643870+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643875+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643875+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643880+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643910+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643915+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643920+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643942+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:46:10.643945+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643950+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643954+00:00", "trade", 8.07, 248.0]
["2026-09-01T13:46:10.643955+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.643985+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644010+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644015+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644107+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:46:10.644145+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644185+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644201+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644206+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644236+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644346+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644356+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644363+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:46:10.644376+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:46:10.644420+00:00", "trade", 8.07, 18.0]
["2026-09-01T13:46:10.644421+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:46:10.644423+00:00", "trade", 8.07, 40.0]
["2026-09-01T13:46:10.644426+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:46:10.644426+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.644521+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.644541+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.644672+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:10.644747+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:10.644872+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:46:10.644947+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.644991+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:46:10.651117+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.671255+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.671320+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.671320+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.671375+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.744359+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:10.745241+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:11.033533+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:46:11.036528+00:00", "trade", 8.065, 26.0]
["2026-09-01T13:46:11.036532+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:46:11.048004+00:00", "trade", 8.065, 7.0]
["2026-09-01T13:46:11.644013+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:13.091284+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:13.219993+00:00", "trade", 8.065, 54.0]
["2026-09-01T13:46:13.421544+00:00", "trade", 8.065, 20.0]
["2026-09-01T13:46:14.201193+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:46:14.452290+00:00", "trade", 8.07, 30.0]
["2026-09-01T13:46:14.452290+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.452340+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.452395+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.455744+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.457142+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.457144+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:46:14.457202+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.677516+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.677812+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.814607+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.818130+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:14.985756+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:46:15.143439+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:15.202620+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:15.255064+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:46:15.255210+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:15.364696+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:46:15.364720+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:15.364966+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:15.365552+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:15.365597+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:15.452338+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:16.519390+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:16.859770+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:17.387234+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:17.387289+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:18.569295+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:18.569300+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:18.644889+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:18.690618+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:18.690698+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:18.883017+00:00", "trade", 8.0405, 1.0]
["2026-09-01T13:46:20.531554+00:00", "trade", 8.065, 8.0]
["2026-09-01T13:46:20.754862+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:46:23.025716+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:23.025781+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:23.026157+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:23.678849+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:23.682508+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:23.723019+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:24.060933+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:25.697484+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:25.893333+00:00", "trade", 8.0661, 2.0]
["2026-09-01T13:46:26.922091+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:26.922141+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:26.922943+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:27.039490+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:28.297860+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:46:28.299907+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:28.442742+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:29.993699+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:31.250588+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:32.118406+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:32.118817+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:32.507171+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:34.871312+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:34.875748+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:34.875808+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:35.845143+00:00", "trade", 8.065, 4.0]
["2026-09-01T13:46:35.845194+00:00", "trade", 8.065, 4.0]
["2026-09-01T13:46:35.845248+00:00", "trade", 8.065, 92.0]
["2026-09-01T13:46:39.572199+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:46:43.022474+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:43.022945+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:43.391493+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:46:49.428726+00:00", "trade", 8.064, 113.0]
["2026-09-01T13:46:50.980996+00:00", "trade", 8.065, 8.0]
["2026-09-01T13:46:53.402255+00:00", "trade", 8.0498, 1.0]
["2026-09-01T13:46:54.711688+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:54.716304+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:54.716359+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:54.716379+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:56.221683+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:57.066723+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:57.182187+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:57.182252+00:00", "trade", 8.07, 8.0]
["2026-09-01T13:46:57.182255+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:46:58.212733+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:58.538392+00:00", "trade", 8.065, 9.0]
["2026-09-01T13:46:58.785345+00:00", "trade", 8.065, 1622.0]
["2026-09-01T13:46:59.122090+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:59.732111+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:46:59.732114+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:46:59.732116+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:59.732118+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:46:59.732124+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732124+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:46:59.732124+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732124+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732129+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:46:59.732129+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:46:59.732129+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:46:59.732129+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:46:59.732133+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:46:59.732133+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:46:59.732135+00:00", "trade", 8.06, 1530.0]
["2026-09-01T13:46:59.732138+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:46:59.732138+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732141+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:46:59.732141+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732141+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:46:59.732144+00:00", "trade", 8.06, 1530.0]
["2026-09-01T13:46:59.732159+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:46:59.732159+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732165+00:00", "trade", 8.06, 540.0]
["2026-09-01T13:46:59.732165+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732171+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:59.732181+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:59.732181+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:59.732216+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:59.732216+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:46:59.732281+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732297+00:00", "trade", 8.0607, 700.0]
["2026-09-01T13:46:59.732301+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732315+00:00", "trade", 8.062, 2000.0]
["2026-09-01T13:46:59.732316+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732341+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732345+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732366+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732451+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732511+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732532+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732586+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.732622+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.732837+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:46:59.732983+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.733190+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:46:59.733263+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.733464+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.733539+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.733624+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.737052+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.737107+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.737178+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.739463+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:46:59.739513+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.739528+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.739601+00:00", "trade", 8.055, 90.0]
["2026-09-01T13:46:59.739601+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:46:59.743859+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.746145+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:46:59.746202+00:00", "trade", 8.055, 6.0]
["2026-09-01T13:46:59.750314+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.757226+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:46:59.757226+00:00", "trade", 8.05, 500.0]
["2026-09-01T13:46:59.757230+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:59.757233+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:46:59.757233+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:46:59.757236+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:46:59.757236+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:46:59.757238+00:00", "trade", 8.05, 1300.0]
["2026-09-01T13:46:59.757305+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:46:59.757330+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:46:59.757356+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:46:59.757421+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:46:59.757476+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:46:59.757786+00:00", "trade", 8.05, 7.0]
["2026-09-01T13:46:59.757912+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758053+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:46:59.758057+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:46:59.758057+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758059+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:46:59.758059+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:46:59.758102+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758107+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758117+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758138+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758142+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758233+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758248+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758373+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758478+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758538+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758538+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758568+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758570+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:46:59.758674+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758699+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.758789+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.759024+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.759024+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.759024+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.759135+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.759155+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.759190+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.760603+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.761716+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.762879+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.764753+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.768532+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.818892+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.864300+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.864300+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.864596+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.865267+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:59.993723+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.028902+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.095008+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.095124+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.095128+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:47:00.095128+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:47:00.095184+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.095204+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.095269+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.095460+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.095501+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:47:00.095675+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:00.095678+00:00", "trade", 8.05, 23.0]
["2026-09-01T13:47:00.095684+00:00", "trade", 8.05, 14.0]
["2026-09-01T13:47:00.095687+00:00", "trade", 8.05, 198.0]
["2026-09-01T13:47:00.095725+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:47:00.095845+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.095861+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.097067+00:00", "trade", 8.055, 139.0]
["2026-09-01T13:47:00.104401+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.104456+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106564+00:00", "trade", 8.06, 1287.0]
["2026-09-01T13:47:00.106566+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106567+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:47:00.106567+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:47:00.106573+00:00", "trade", 8.06, 213.0]
["2026-09-01T13:47:00.106576+00:00", "trade", 8.06, 500.0]
["2026-09-01T13:47:00.106576+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106621+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106666+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106671+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106681+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106693+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:47:00.106693+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:47:00.106741+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106776+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106786+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.106835+00:00", "trade", 8.06, 24.0]
["2026-09-01T13:47:00.106835+00:00", "trade", 8.06, 24.0]
["2026-09-01T13:47:00.106977+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.107027+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.107037+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.107102+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.107152+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.107222+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.107222+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.107241+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:47:00.107680+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:47:00.107731+00:00", "trade", 8.06, 11.0]
["2026-09-01T13:47:00.107806+00:00", "trade", 8.06, 5.0]
["2026-09-01T13:47:00.109583+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.110024+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.112344+00:00", "trade", 8.06, 6.0]
["2026-09-01T13:47:00.114069+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.127105+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.137745+00:00", "trade", 8.065, 4.0]
["2026-09-01T13:47:00.168122+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.168174+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:47:00.168177+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.168178+00:00", "trade", 8.06, 1600.0]
["2026-09-01T13:47:00.168181+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:47:00.168181+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:47:00.168186+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:47:00.168186+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:47:00.168186+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:47:00.168217+00:00", "trade", 8.06, 23.0]
["2026-09-01T13:47:00.168221+00:00", "trade", 8.06, 23.0]
["2026-09-01T13:47:00.168226+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:47:00.168226+00:00", "trade", 8.06, 12.0]
["2026-09-01T13:47:00.168226+00:00", "trade", 8.06, 23.0]
["2026-09-01T13:47:00.168229+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:47:00.168250+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:47:00.168253+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:47:00.168258+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.168258+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:47:00.168293+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.168318+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.168333+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.168338+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.168383+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.168428+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.168438+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.168503+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:47:00.168523+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.168764+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.168834+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.168839+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.168884+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.168889+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.168924+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.168954+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.168980+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:47:00.168980+00:00", "trade", 8.05, 16.0]
["2026-09-01T13:47:00.169010+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.169055+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.169100+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.169125+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.169300+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.182119+00:00", "trade", 8.055, 3.0]
["2026-09-01T13:47:00.200098+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.268421+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.518440+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.518455+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.518586+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.647567+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:00.693199+00:00", "trade", 8.0577, 1.0]
["2026-09-01T13:47:01.167278+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:01.762609+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:04.123382+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:06.169704+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:47:10.873252+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:11.143093+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:11.229990+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:11.258282+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:11.642205+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:11.750964+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:12.521721+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:12.755407+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:13.579202+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:47:13.792002+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:13.998137+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:15.342353+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:15.945937+00:00", "trade", 8.0518, 180.0]
["2026-09-01T13:47:15.950385+00:00", "trade", 8.055, 5.0]
["2026-09-01T13:47:15.963282+00:00", "trade", 8.05, 6.0]
["2026-09-01T13:47:15.963346+00:00", "trade", 8.05, 244.0]
["2026-09-01T13:47:15.964242+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:47:15.964293+00:00", "trade", 8.05, 245.0]
["2026-09-01T13:47:15.964350+00:00", "trade", 8.05, 320.0]
["2026-09-01T13:47:15.964576+00:00", "trade", 8.0535, 20.0]
["2026-09-01T13:47:15.965562+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:47:18.051770+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:18.052237+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:18.052239+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:47:18.052239+00:00", "trade", 8.05, 67.0]
["2026-09-01T13:47:18.052287+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:18.052372+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:18.052375+00:00", "trade", 8.05, 133.0]
["2026-09-01T13:47:18.052375+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:47:18.052377+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:18.052381+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:47:18.052381+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:47:18.052383+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:47:18.052383+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:47:18.052412+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:18.052493+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:18.052497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:18.052507+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:47:18.052512+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:47:18.052515+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:47:18.052582+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:47:18.052593+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.052597+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.052613+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.052818+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.053658+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:47:18.053712+00:00", "trade", 8.05, 35.0]
["2026-09-01T13:47:18.053760+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:47:18.054592+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.055074+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:18.084293+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.154254+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.154254+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.154760+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.403081+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.468060+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.701576+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:18.702348+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:18.702352+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:47:18.702352+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:47:18.702355+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:47:18.702358+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:47:18.702358+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:47:18.702428+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702443+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702483+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702483+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702518+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702523+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702558+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702603+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702638+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702849+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.702938+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:18.703344+00:00", "trade", 8.04, 250.0]
["2026-09-01T13:47:18.703416+00:00", "trade", 8.04, 56.0]
["2026-09-01T13:47:18.703435+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.703443+00:00", "trade", 8.04, 600.0]
["2026-09-01T13:47:18.703641+00:00", "trade", 8.0411, 25.0]
["2026-09-01T13:47:18.703699+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:47:18.703759+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:47:18.703891+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.704688+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:47:18.704748+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:47:18.734268+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.764360+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.808345+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.808345+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:18.887708+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:19.243524+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:20.263244+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:20.319362+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:20.616945+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:20.788347+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:21.102415+00:00", "trade", 8.035, 33.0]
["2026-09-01T13:47:21.102445+00:00", "trade", 8.035, 67.0]
["2026-09-01T13:47:23.866156+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:23.989800+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:24.014027+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:24.834859+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:24.835165+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:24.835195+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:24.835198+00:00", "trade", 8.04, 14.0]
["2026-09-01T13:47:24.835198+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:47:24.835200+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:47:24.835248+00:00", "trade", 8.04, 11.0]
["2026-09-01T13:47:24.835255+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:24.835257+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:47:24.835260+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:24.835266+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:24.835275+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:24.835305+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:24.835380+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:47:24.835521+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:47:24.835571+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:24.835581+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:24.835611+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:24.836334+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:24.836508+00:00", "trade", 8.039, 26.0]
["2026-09-01T13:47:24.836592+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:47:24.836655+00:00", "trade", 8.04, 21.0]
["2026-09-01T13:47:24.836678+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:24.867116+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:24.941929+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:25.057068+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:25.446559+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:25.611140+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:25.613170+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:25.834977+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:26.357294+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:26.760864+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:26.786450+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:27.060978+00:00", "trade", 8.0593, 14.0]
["2026-09-01T13:47:27.061033+00:00", "trade", 8.0593, 6.0]
["2026-09-01T13:47:27.632531+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:27.632536+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:27.632582+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:27.632637+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:27.632642+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:27.740128+00:00", "trade", 8.045, 5.0]
["2026-09-01T13:47:28.296229+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:28.297522+00:00", "trade", 8.0413, 20.0]
["2026-09-01T13:47:28.632584+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:28.632940+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:28.667573+00:00", "trade", 8.045, 83.0]
["2026-09-01T13:47:28.667603+00:00", "trade", 8.045, 17.0]
["2026-09-01T13:47:29.993731+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:31.297095+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:31.302508+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:31.836332+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:32.530182+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:33.649407+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:33.651831+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:34.583384+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:35.178389+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:35.278633+00:00", "trade", 8.0591, 10.0]
["2026-09-01T13:47:35.646166+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:35.777163+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:35.777213+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:35.793156+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:36.190099+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:36.227335+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:36.228622+00:00", "trade", 8.045, 20.0]
["2026-09-01T13:47:36.348743+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:36.379431+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:36.620685+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:36.620742+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:36.621602+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:36.622017+00:00", "trade", 8.045, 20.0]
["2026-09-01T13:47:37.022659+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:37.056149+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:38.527031+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:38.649823+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.212737+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.214922+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.297102+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.818169+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.859617+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.026975+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:43.756404+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:47:43.756433+00:00", "trade", 8.045, 44.0]
["2026-09-01T13:47:43.756464+00:00", "trade", 8.045, 31.0]
["2026-09-01T13:47:44.560693+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:45.022772+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:45.296858+00:00", "trade", 8.0589, 1.0]
["2026-09-01T13:47:46.090671+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.165569+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.520503+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.591806+00:00", "trade", 8.045, 3.0]
["2026-09-01T13:47:46.844969+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.845456+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.424786+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.424866+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.614151+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.631593+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.685711+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.701349+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.750739+00:00", "trade", 8.0472, 1000.0]
["2026-09-01T13:47:48.752026+00:00", "trade", 8.0468, 60.0]
["2026-09-01T13:47:48.824506+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.839216+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.956350+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:49.028802+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:49.045507+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:49.249707+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:49.861888+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:50.123049+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:50.354620+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:50.823980+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:50.824772+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:52.029677+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:52.030329+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:53.360845+00:00", "trade", 8.044, 113.0]
["2026-09-01T13:47:53.522322+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:56.099916+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:56.840093+00:00", "trade", 8.045, 6.0]
["2026-09-01T13:47:56.872336+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:59.476309+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:59.477599+00:00", "trade", 8.0447, 21.0]
["2026-09-01T13:47:59.993749+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:00.241764+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:48:00.506165+00:00", "trade", 8.0558, 3.0]
["2026-09-01T13:48:00.506210+00:00", "trade", 8.0558, 3.0]
["2026-09-01T13:48:00.758828+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:48:01.667394+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:01.775636+00:00", "trade", 8.0448, 1.0]
["2026-09-01T13:48:01.902994+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:03.281220+00:00", "trade", 8.0556, 5.0]
["2026-09-01T13:48:05.073102+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:05.381154+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:05.481705+00:00", "trade", 8.0459, 2.0]
["2026-09-01T13:48:09.398697+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:09.472192+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:09.534284+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:09.810501+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:10.099864+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:10.101092+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:10.190445+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:10.344666+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:12.194956+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:12.413816+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:13.318061+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:13.335638+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:13.459463+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:13.460455+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:15.594524+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:48:16.033744+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.031421+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.032323+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.092277+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:48:17.092454+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:48:17.092456+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.092457+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:48:17.092460+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:48:17.092460+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:48:17.092538+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:48:17.092541+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.092566+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.092591+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.092737+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.092761+00:00", "trade", 8.05, 8.0]
["2026-09-01T13:48:17.092764+00:00", "trade", 8.05, 27.0]
["2026-09-01T13:48:17.092842+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.092887+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:48:17.092942+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:17.092997+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:17.093037+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:48:17.093048+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:17.093058+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:17.093078+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:17.093168+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.093178+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.093499+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.093524+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:17.093552+00:00", "trade", 8.045, 20.0]
["2026-09-01T13:48:17.093604+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.093735+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:48:17.093789+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:48:17.094908+00:00", "trade", 8.05, 11.0]
["2026-09-01T13:48:17.095642+00:00", "trade", 8.05, 6.0]
["2026-09-01T13:48:17.104161+00:00", "trade", 8.055, 10.0]
["2026-09-01T13:48:17.120483+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.124798+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.135480+00:00", "trade", 8.055, 9.0]
["2026-09-01T13:48:17.198468+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.412672+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.594678+00:00", "trade", 8.055, 90.0]
["2026-09-01T13:48:17.595962+00:00", "trade", 8.0512, 23.0]
["2026-09-01T13:48:17.674004+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.773089+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:17.982588+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:18.020167+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:18.025401+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:48:18.025405+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:18.025411+00:00", "trade", 8.05, 7.0]
["2026-09-01T13:48:18.025411+00:00", "trade", 8.05, 63.0]
["2026-09-01T13:48:18.025411+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:48:18.025413+00:00", "trade", 8.05, 600.0]
["2026-09-01T13:48:18.025416+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:48:18.025447+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:48:18.025450+00:00", "trade", 8.05, 21.0]
["2026-09-01T13:48:18.025453+00:00", "trade", 8.05, 90.0]
["2026-09-01T13:48:18.025454+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:18.025454+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:18.025456+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:48:18.025462+00:00", "trade", 8.05, 11.0]
["2026-09-01T13:48:18.025470+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:48:18.025471+00:00", "trade", 8.05, 11.0]
["2026-09-01T13:48:18.025490+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:18.025510+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:18.025525+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:18.025528+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:48:18.025590+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:18.025640+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:18.025710+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:18.025891+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:48:18.026006+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:48:18.026031+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:18.026057+00:00", "trade", 8.05, 90.0]
["2026-09-01T13:48:18.026121+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:18.026475+00:00", "trade", 8.05, 125.0]
["2026-09-01T13:48:18.026716+00:00", "trade", 8.05, 24.0]
["2026-09-01T13:48:18.026776+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:48:18.026842+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:48:18.026899+00:00", "trade", 8.05, 22.0]
["2026-09-01T13:48:18.027756+00:00", "trade", 8.05, 22.0]
["2026-09-01T13:48:18.057320+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:18.134920+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:18.134925+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:18.135226+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:18.407358+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:25.934581+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:29.993772+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:35.335338+00:00", "trade", 8.0542, 1.0]
["2026-09-01T13:48:35.970141+00:00", "trade", 8.045, 5.0]
["2026-09-01T13:48:35.970601+00:00", "trade", 8.045, 5.0]
["2026-09-01T13:48:35.971281+00:00", "trade", 8.045, 3.0]
["2026-09-01T13:48:35.991990+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:36.362441+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:36.537684+00:00", "trade", 8.04, 4.0]
["2026-09-01T13:48:36.537759+00:00", "trade", 8.04, 29.0]
["2026-09-01T13:48:36.538339+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:36.538435+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:48:36.538439+00:00", "trade", 8.04, 500.0]
["2026-09-01T13:48:36.538439+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:48:36.538441+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:48:36.538444+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:48:36.538448+00:00", "trade", 8.04, 11.0]
["2026-09-01T13:48:36.538448+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:48:36.538448+00:00", "trade", 8.04, 1500.0]
["2026-09-01T13:48:36.538453+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:48:36.538453+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:48:36.538460+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:48:36.538460+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:48:36.538486+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:48:36.538489+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:48:36.538489+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:48:36.538514+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538535+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:48:36.538568+00:00", "trade", 8.04, 4.0]
["2026-09-01T13:48:36.538570+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538575+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538580+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538640+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538655+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538670+00:00", "trade", 8.04, 4.0]
["2026-09-01T13:48:36.538680+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538685+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538685+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538715+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538725+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538733+00:00", "trade", 8.04, 67.0]
["2026-09-01T13:48:36.538740+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538750+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538750+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538830+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538920+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538961+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.538971+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.539191+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.539274+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:48:36.539281+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.539298+00:00", "trade", 8.04, 900.0]
["2026-09-01T13:48:36.539377+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:48:36.539552+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.539725+00:00", "trade", 8.0401, 32.0]
["2026-09-01T13:48:36.539789+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:48:36.539808+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.539849+00:00", "trade", 8.04, 81.0]
["2026-09-01T13:48:36.539906+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:48:36.539969+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:48:36.540570+00:00", "trade", 8.04, 54.0]
["2026-09-01T13:48:36.646135+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.646446+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.646446+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.666018+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.673320+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.782174+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.875130+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.875210+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:36.904839+00:00", "trade", 8.038, 6.0]
["2026-09-01T13:48:37.020653+00:00", "trade", 8.035, 10.0]
["2026-09-01T13:48:37.353827+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:37.741570+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:37.741706+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:37.742357+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:37.969302+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:38.004621+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:38.026737+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:48:38.038817+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:38.039078+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:38.039138+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:38.175312+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:38.421161+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:39.883433+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:40.038807+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:40.420249+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:40.473516+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:40.893269+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:42.375678+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:42.376971+00:00", "trade", 8.0376, 22.0]
["2026-09-01T13:48:42.449815+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:42.660110+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:42.870123+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:44.122907+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:44.281177+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:49.254125+00:00", "trade", 8.035, 5.0]
["2026-09-01T13:48:49.254188+00:00", "trade", 8.035, 120.0]
["2026-09-01T13:48:49.254706+00:00", "trade", 8.035, 250.0]
["2026-09-01T13:48:49.254823+00:00", "trade", 8.035, 125.0]
["2026-09-01T13:48:49.255475+00:00", "trade", 8.035, 21.0]
["2026-09-01T13:48:49.255536+00:00", "trade", 8.035, 125.0]
["2026-09-01T13:48:49.256835+00:00", "trade", 8.035, 25.0]
["2026-09-01T13:48:49.609855+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:49.610071+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:50.810936+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:50.811026+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:50.811026+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:50.811071+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:50.811698+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:51.053227+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:51.053282+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:51.053312+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:51.672076+00:00", "trade", 8.035, 31.0]
["2026-09-01T13:48:51.734621+00:00", "trade", 8.035, 69.0]
["2026-09-01T13:48:51.735090+00:00", "trade", 8.035, 31.0]
["2026-09-01T13:48:51.735545+00:00", "trade", 8.035, 5.0]
["2026-09-01T13:48:51.735860+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:51.769591+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:51.771350+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:51.966579+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:51.966815+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:52.057595+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:52.057641+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:52.107364+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:52.107564+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:52.509004+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:52.509244+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:53.723578+00:00", "trade", 8.0433, 75.0]
["2026-09-01T13:48:53.724128+00:00", "trade", 8.04, 52.0]
["2026-09-01T13:48:53.724168+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:53.954090+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:54.384248+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:54.583456+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:55.815340+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:57.430934+00:00", "trade", 8.034, 114.0]
["2026-09-01T13:48:57.432215+00:00", "trade", 8.0354, 20.0]
["2026-09-01T13:48:57.626933+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:57.670662+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:58.264309+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:58.353657+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:48:58.353666+00:00", "trade", 8.03, 11.0]
["2026-09-01T13:48:58.353686+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:58.353688+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:48:58.353694+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:48:58.353694+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:48:58.353699+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:58.353699+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:58.353703+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:48:58.353703+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:58.353708+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:48:58.353708+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:58.353708+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:48:58.353708+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:58.353711+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:48:58.353711+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:58.353756+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:58.353872+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:58.353877+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:58.353882+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:58.353897+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:58.354057+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.354072+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.354137+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.354182+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.354261+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:48:58.354264+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:48:58.354267+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:48:58.354322+00:00", "trade", 8.03, 165.0]
["2026-09-01T13:48:58.354343+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.354361+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:48:58.354571+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:58.354619+00:00", "trade", 8.03, 900.0]
["2026-09-01T13:48:58.354640+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:48:58.354708+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.354764+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.354974+00:00", "trade", 8.0276, 21.0]
["2026-09-01T13:48:58.355043+00:00", "trade", 8.03, 40.0]
["2026-09-01T13:48:58.355100+00:00", "trade", 8.03, 21.0]
["2026-09-01T13:48:58.355124+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.355164+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:48:58.355170+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.355224+00:00", "trade", 8.03, 26.0]
["2026-09-01T13:48:58.355558+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:48:58.355624+00:00", "trade", 8.0275, 20.0]
["2026-09-01T13:48:58.355684+00:00", "trade", 8.03, 33.0]
["2026-09-01T13:48:58.355888+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:48:58.359154+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.454110+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.454115+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.454832+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.455374+00:00", "trade", 8.03, 135.0]
["2026-09-01T13:48:58.751302+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.804799+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:59.519117+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:59.993796+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:00.845060+00:00", "trade", 8.025, 4.0]
["2026-09-01T13:49:00.885631+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.247553+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.586288+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.897834+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.948063+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.542958+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.543009+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.543074+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.543114+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.543124+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.543149+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.543926+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:49:06.543986+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:49:06.544016+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:49:06.544041+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.544517+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.544587+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.546367+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.548832+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.550547+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.559849+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:49:06.559849+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.559851+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:49:06.559851+00:00", "trade", 8.02, 274.0]
["2026-09-01T13:49:06.559912+00:00", "trade", 8.02, 226.0]
["2026-09-01T13:49:06.559915+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:49:06.559915+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:49:06.559934+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.559969+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.559979+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.560014+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.560155+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:49:06.560280+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:49:06.560357+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:49:06.560360+00:00", "trade", 8.02, 41.0]
["2026-09-01T13:49:06.560360+00:00", "trade", 8.02, 6.0]
["2026-09-01T13:49:06.560495+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:49:06.560555+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:49:06.560595+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:49:06.560630+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.560716+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.560766+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.560841+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.560896+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.571541+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.571822+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.576884+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.591825+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.594812+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.599738+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.660568+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:06.748101+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:07.028257+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:07.546329+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:07.559901+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:07.618987+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:08.530093+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:09.551768+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.546793+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.547209+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.547876+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.573296+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.755104+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:11.195311+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:11.195556+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:11.550355+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:11.550425+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:11.757019+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:49:12.883441+00:00", "trade", 8.025, 5.0]
["2026-09-01T13:49:14.027986+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:14.028036+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:15.014767+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:15.015504+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:15.163461+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:15.580748+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:15.581485+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:20.420090+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:20.611921+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:20.611981+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:21.406816+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:21.466398+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:21.466679+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:21.703918+00:00", "trade", 8.0378, 1.0]
["2026-09-01T13:49:21.812749+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:49:24.169997+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:24.199126+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:24.471539+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:24.530377+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:49:24.537736+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:49:24.538966+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:49:24.761538+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:24.813582+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:25.263246+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:26.212077+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:27.063766+00:00", "trade", 8.0374, 6.0]
["2026-09-01T13:49:27.409124+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:27.512424+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:27.630966+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:27.631056+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:29.075731+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:29.075786+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:29.196268+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:29.196328+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:29.515189+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:49:29.581338+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:29.703088+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:29.849242+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:49:29.993819+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:30.061986+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:30.160440+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:31.085385+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:31.380331+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:31.557843+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:31.756992+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:32.571438+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:34.956028+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:35.649347+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:36.506761+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.015166+00:00", "trade", 8.025, 5.0]
["2026-09-01T13:49:37.015178+00:00", "trade", 8.025, 95.0]
["2026-09-01T13:49:37.409873+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.527292+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.527357+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.528119+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.528199+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.573798+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.594532+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.594602+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.851057+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:37.950494+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:39.047763+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:40.550170+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:40.550225+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:40.574857+00:00", "trade", 8.025, 20.0]
["2026-09-01T13:49:41.042856+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:41.042912+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:41.051693+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:42.088703+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:42.408634+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:42.797544+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:42.888420+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:44.493381+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:49:44.523493+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:44.523543+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:44.523588+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:44.523593+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:44.523653+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:44.572474+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:45.177834+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:45.178049+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:47.928354+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:47.934724+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:48.266292+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:48.390207+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:49.033446+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:49.282859+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:49.706477+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:50.415954+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:50.599009+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:50.773419+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:50.773469+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:50.969204+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:50.969259+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:51.072946+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:52.041187+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:49:52.158507+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:52.158508+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:49:52.158511+00:00", "trade", 8.03, 414.0]
["2026-09-01T13:49:52.158569+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:52.158571+00:00", "trade", 8.03, 186.0]
["2026-09-01T13:49:52.158574+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:52.158582+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:52.158602+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:52.158652+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:52.158663+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:52.158770+00:00", "trade", 8.03, 8.0]
["2026-09-01T13:49:52.158773+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:52.158782+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:52.158785+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:52.158788+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:52.158797+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:52.158948+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:52.159003+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:52.159054+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:52.159069+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:52.159084+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:52.159139+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:52.159670+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:52.190483+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:52.268343+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:52.403278+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:49:52.605219+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:53.098417+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:53.158560+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:53.159502+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:58.967267+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:59.993838+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:00.065884+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:00.250493+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:00.440199+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:00.441156+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:01.435347+00:00", "trade", 8.0514, 34.0]
["2026-09-01T13:50:01.446423+00:00", "trade", 8.034, 113.0]
["2026-09-01T13:50:01.447780+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:01.605916+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:01.654126+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:01.785252+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:01.938808+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:01.956329+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:01.957046+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:01.965336+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:02.057385+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:02.237192+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:02.488299+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:03.676498+00:00", "trade", 8.0494, 3.0]
["2026-09-01T13:50:03.700321+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:03.773450+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:03.938060+00:00", "trade", 8.035, 1618.0]
["2026-09-01T13:50:04.102828+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:04.281378+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:04.499090+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:04.776495+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:04.821738+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:04.848441+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:04.985552+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:05.106513+00:00", "trade", 8.0499, 30.0]
["2026-09-01T13:50:05.272620+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:05.648619+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:07.122644+00:00", "trade", 8.035, 1024.0]
["2026-09-01T13:50:07.484735+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:07.732504+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:08.194083+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:08.194600+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:08.871692+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:09.324937+00:00", "trade", 8.035, 6.0]
["2026-09-01T13:50:09.325692+00:00", "trade", 8.035, 2.0]
["2026-09-01T13:50:09.403567+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:10.330882+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:10.346845+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:10.547848+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:12.465287+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:12.488913+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:15.114126+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:15.179401+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:15.597254+00:00", "trade", 8.0352, 5.0]
["2026-09-01T13:50:15.602096+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:15.865913+00:00", "trade", 8.035, 10.0]
["2026-09-01T13:50:16.508875+00:00", "trade", 8.0505, 10.0]
["2026-09-01T13:50:16.723502+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:17.220083+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:17.366195+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:17.559024+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:19.381563+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:19.387797+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:19.631963+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:19.885261+00:00", "trade", 8.035, 2.0]
["2026-09-01T13:50:21.961111+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:22.232989+00:00", "trade", 8.035, 8.0]
["2026-09-01T13:50:22.963071+00:00", "trade", 8.035, 9.0]
["2026-09-01T13:50:23.393572+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:23.437605+00:00", "trade", 8.035, 133.0]
["2026-09-01T13:50:23.809616+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:24.013767+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:24.527574+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:28.343897+00:00", "trade", 8.035, 11.0]
["2026-09-01T13:50:29.950879+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:29.993867+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:30.010757+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:31.073769+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:31.100307+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:31.113353+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:31.142643+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:31.146332+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:31.202776+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:31.618454+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:31.854071+00:00", "trade", 8.035, 6.0]
["2026-09-01T13:50:32.701454+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:32.994843+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:50:33.419134+00:00", "trade", 8.034, 114.0]
["2026-09-01T13:50:33.493377+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:33.604662+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:33.791311+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.036123+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.050968+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.340893+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.615345+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:35.336255+00:00", "trade", 8.0324, 1.0]
["2026-09-01T13:50:39.326908+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:39.947173+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:39.950711+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.987034+00:00", "trade", 8.035, 6.0]
["2026-09-01T13:50:40.987969+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:50:40.988013+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:41.140310+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:42.860676+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:43.131094+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:43.516011+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:43.557974+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:44.082227+00:00", "trade", 8.035, 4.0]
["2026-09-01T13:50:45.522620+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:45.798739+00:00", "trade", 8.0338, 1.0]
["2026-09-01T13:50:45.832317+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:46.126722+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:46.633622+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:47.077241+00:00", "trade", 8.035, 125.0]
["2026-09-01T13:50:47.384182+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:48.246683+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:48.282672+00:00", "trade", 8.035, 5.0]
["2026-09-01T13:50:48.562153+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:48.604709+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:50.274910+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:50.285776+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:50.419024+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:50:51.062187+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:51.212750+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:51.262990+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:51.263230+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:51.276031+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:51.713766+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:51.944647+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:50:52.170467+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:52.193718+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:52.297108+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:53.196928+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:55.233661+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:55.275165+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:55.327334+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:55.328609+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:55.377904+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:55.978036+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.009626+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.095986+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.122042+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:56.837359+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.837404+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.859773+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.889924+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.929954+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.929967+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:56.930035+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.930045+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.931607+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:56.931608+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.931612+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:50:56.931612+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:50:56.931669+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.931673+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.931675+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:50:56.931729+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:56.931834+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:56.931899+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:56.931904+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:56.931929+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:56.931939+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.931954+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.932225+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.932701+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.933062+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.933072+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.938550+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:50:56.940520+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.943722+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.943787+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.943797+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.950714+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.955841+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:56.963519+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:57.039565+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:57.039565+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:57.041710+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:57.061482+00:00", "trade", 8.025, 18.0]
["2026-09-01T13:50:57.167265+00:00", "trade", 8.025, 182.0]
["2026-09-01T13:50:57.882003+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:58.004905+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:59.993885+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:59.999330+00:00", "trade", 8.025, 5.0]
["2026-09-01T13:51:00.982108+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:51:01.058661+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:04.039509+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:04.040271+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:04.202090+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:51:04.209063+00:00", "trade", 8.02, 41.0]
["2026-09-01T13:51:04.209142+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:04.209545+00:00", "trade", 8.02, 56.0]
["2026-09-01T13:51:04.209581+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:51:04.313435+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:04.336841+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:04.456843+00:00", "trade", 8.0294, 1.0]
["2026-09-01T13:51:04.671753+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:04.672234+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:06.538837+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:06.539273+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:09.036616+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:09.036671+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:09.876303+00:00", "trade", 8.02, 18.0]
["2026-09-01T13:51:09.876303+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:09.876348+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:10.876361+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:10.876641+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:12.302225+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:13.390489+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:15.800738+00:00", "trade", 8.0298, 3.0]
["2026-09-01T13:51:16.483072+00:00", "trade", 8.025, 10.0]
["2026-09-01T13:51:17.175213+00:00", "trade", 8.02, 120.0]
["2026-09-01T13:51:17.175219+00:00", "trade", 8.02, 130.0]
["2026-09-01T13:51:17.624822+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:19.422161+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:19.790687+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:20.024648+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:20.055106+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:20.065536+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:20.389697+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:20.409679+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:20.613569+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:20.626996+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:20.928021+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:21.812184+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:21.815490+00:00", "trade", 8.031, 6.0]
["2026-09-01T13:51:21.843268+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:22.074678+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:22.581217+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:22.598574+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:51:22.598576+00:00", "trade", 8.02, 282.0]
["2026-09-01T13:51:22.598576+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:22.598579+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:22.598639+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.598657+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:51:22.598674+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.598709+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.598719+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.598749+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.598779+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.598784+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.598834+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.599065+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.599120+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:51:22.599171+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:22.599189+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:22.599219+00:00", "trade", 8.02, 500.0]
["2026-09-01T13:51:22.599220+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:22.605926+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:22.630489+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:22.676178+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:22.705122+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:22.705122+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:22.757908+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:23.024340+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:23.024340+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:23.024343+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:23.024352+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:23.024361+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:23.024376+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:51:23.024379+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:23.024391+00:00", "trade", 8.02, 1000.0]
["2026-09-01T13:51:23.028222+00:00", "trade", 8.02, 270.0]
["2026-09-01T13:51:23.094548+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:23.399478+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:23.432486+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:23.486505+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:24.025652+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:24.068961+00:00", "trade", 8.015, 2.0]
["2026-09-01T13:51:24.095646+00:00", "trade", 8.015, 47.0]
["2026-09-01T13:51:24.212742+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:24.386069+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:24.507157+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:24.852819+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:24.876801+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:24.893049+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:25.036124+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:25.262408+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:25.591821+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:25.591905+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:51:25.592512+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:25.593189+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:25.659953+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:25.968978+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:26.466305+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:26.784482+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:27.260179+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:51:27.749922+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:29.293117+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:29.584344+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:29.702801+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:29.993909+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:30.029678+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:30.094241+00:00", "trade", 8.0243, 2.0]
["2026-09-01T13:51:30.241226+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:30.449015+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:30.887072+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:32.645313+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:32.664192+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:33.031636+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:33.067647+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:33.297102+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:34.438657+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:34.563739+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:34.767719+00:00", "trade", 8.0276, 21.0]
["2026-09-01T13:51:35.151978+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:35.765657+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:35.765978+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:36.306588+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:36.366746+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:36.527298+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:36.562489+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:51:36.639580+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:36.639625+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.202248+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.306420+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.306491+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.306501+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.307558+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.522479+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.522563+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:51:37.522625+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.522665+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.522695+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.522715+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.522720+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.523031+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:37.523036+00:00", "trade", 8.01, 27.0]
["2026-09-01T13:51:37.523036+00:00", "trade", 8.01, 90.0]
["2026-09-01T13:51:37.523336+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:37.523391+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:37.523401+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:37.523426+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:37.523431+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:37.523442+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:51:37.523452+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.523517+00:00", "trade", 8.01, 60.0]
["2026-09-01T13:51:37.523517+00:00", "trade", 8.01, 40.0]
["2026-09-01T13:51:37.523687+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.523792+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.525777+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.529476+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.529481+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.529501+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:37.529551+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.529626+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.529708+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:37.529907+00:00", "trade", 8.005, 60.0]
["2026-09-01T13:51:37.530007+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.554480+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.554485+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.554560+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.629549+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:37.665917+00:00", "trade", 8.014, 113.0]
["2026-09-01T13:51:37.720330+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:38.072462+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:38.086881+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:38.179256+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:38.550428+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:39.697079+00:00", "trade", 8.0, 800.0]
["2026-09-01T13:51:39.697079+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:51:39.697080+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:39.697082+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:51:39.697135+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:39.697136+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:51:39.697150+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:39.697201+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:39.697245+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:39.697250+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:39.697261+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:39.697452+00:00", "trade", 8.0, 140.0]
["2026-09-01T13:51:39.697637+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:51:39.697641+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:51:39.697712+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:51:39.697717+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:39.697717+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:51:39.697727+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:39.697742+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:39.697762+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:39.698238+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:39.698744+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:39.703343+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:51:39.703505+00:00", "trade", 8.0, 317.0]
["2026-09-01T13:51:39.708224+00:00", "trade", 7.995, 14.0]
["2026-09-01T13:51:39.728996+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:39.798456+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:39.799313+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:39.799363+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.052275+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.323850+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.339477+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.428234+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.617343+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.909287+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:41.705440+00:00", "trade", 7.995, 9.0]
["2026-09-01T13:51:42.212752+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:42.523897+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:44.648710+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:51:44.651113+00:00", "trade", 7.99, 250.0]
["2026-09-01T13:51:44.652024+00:00", "trade", 7.99, 250.0]
["2026-09-01T13:51:44.893872+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:45.293176+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:45.866229+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:45.993381+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.550507+00:00", "trade", 7.99, 90.0]
["2026-09-01T13:51:46.550570+00:00", "trade", 7.99, 160.0]
["2026-09-01T13:51:46.551067+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552158+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:51:46.552161+00:00", "trade", 7.99, 800.0]
["2026-09-01T13:51:46.552164+00:00", "trade", 7.99, 700.0]
["2026-09-01T13:51:46.552165+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552225+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552245+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552248+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:51:46.552299+00:00", "trade", 7.99, 600.0]
["2026-09-01T13:51:46.552299+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:51:46.552300+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552300+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552310+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552310+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552311+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:51:46.552347+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:51:46.552360+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552365+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552385+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552390+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552395+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:46.552445+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:51:46.552465+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:51:46.552546+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:51:46.552571+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:46.552571+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:46.552601+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:46.552766+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:46.552982+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:46.559357+00:00", "trade", 7.99, 800.0]
["2026-09-01T13:51:46.562060+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:51:46.652704+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:46.652704+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:47.052289+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:51:47.552298+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:49.727375+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:49.810202+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:49.822476+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:50.635840+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:52.739613+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:51:54.813368+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:54.813413+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:54.855928+00:00", "trade", 7.98, 18.0]
["2026-09-01T13:51:54.855929+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:54.855974+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:55.855982+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:56.513942+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:58.542540+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:58.542631+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:58.542656+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:59.062011+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:59.126424+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:59.212754+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:59.905386+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:59.993931+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:00.823690+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:52:01.363242+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:52:01.363261+00:00", "trade", 7.98, 582.0]
["2026-09-01T13:52:01.363261+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:52:01.363263+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:01.363264+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:52:01.363267+00:00", "trade", 7.98, 60.0]
["2026-09-01T13:52:01.363378+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:01.363393+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:01.363408+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:01.363418+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:01.363473+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:01.363769+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:01.363784+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.363787+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:52:01.363844+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.370634+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:52:01.395178+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.395629+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.448850+00:00", "trade", 8.0111, 1.0]
["2026-09-01T13:52:01.449292+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.463706+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.464934+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.666689+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.776385+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.933473+00:00", "trade", 7.97, 800.0]
["2026-09-01T13:52:01.933473+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.933477+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:01.933479+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:52:01.933515+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:52:01.933533+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:01.933539+00:00", "trade", 7.97, 88.0]
["2026-09-01T13:52:01.933553+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.933579+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.933584+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.933599+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.933654+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.933929+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:01.934010+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:01.934075+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:01.934087+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:01.934090+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:01.934090+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:01.934096+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:01.934110+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:01.934145+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:01.934445+00:00", "trade", 7.97, 83.0]
["2026-09-01T13:52:01.934526+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:01.934666+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:01.935012+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:01.935061+00:00", "trade", 7.97, 11.0]
["2026-09-01T13:52:01.942338+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:01.943481+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:01.944048+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:01.946028+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:01.950163+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:01.962603+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:01.965389+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:01.968211+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:01.968290+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:52:01.970562+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.043034+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.043034+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.043139+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.043200+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.053278+00:00", "trade", 7.97, 4.0]
["2026-09-01T13:52:02.079771+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.363295+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.363636+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.454482+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.455174+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:03.175096+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:03.183490+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:04.648058+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:04.774454+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:04.878456+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:05.150859+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:05.152287+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:05.153249+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:05.547191+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:06.916356+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:06.917254+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:06.917464+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:06.917640+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:08.916305+00:00", "trade", 7.96, 30.0]
["2026-09-01T13:52:08.916365+00:00", "trade", 7.96, 70.0]
["2026-09-01T13:52:09.033405+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.033927+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.045324+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.066725+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.414191+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.475812+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.476073+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.752821+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.987263+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.006800+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.174639+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.260167+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.529142+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.529949+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.531152+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.541972+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.565994+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:10.722231+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:11.017764+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:12.653328+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:12.713802+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.207044+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.207511+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.451155+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.451511+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.494904+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:14.140589+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:14.272072+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:14.297106+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:14.384770+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:15.970981+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:17.002478+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:52:17.002535+00:00", "trade", 7.96, 93.0]
["2026-09-01T13:52:17.010072+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:17.010137+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:18.288074+00:00", "trade", 7.97, 600.0]
["2026-09-01T13:52:18.291183+00:00", "trade", 7.965, 900.0]
["2026-09-01T13:52:18.294551+00:00", "trade", 7.965, 3100.0]
["2026-09-01T13:52:18.295884+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:18.304893+00:00", "trade", 7.965, 400.0]
["2026-09-01T13:52:18.372103+00:00", "trade", 7.965, 36.0]
["2026-09-01T13:52:18.448783+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:19.609162+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:20.022921+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:20.135624+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:20.472570+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:20.497860+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:20.558154+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:21.009171+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:21.712869+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:21.806387+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:21.994354+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:22.424968+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:22.608649+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:22.834622+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:23.055607+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:23.055697+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:52:23.056294+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:25.088438+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:52:25.497303+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:25.497368+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:26.231388+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:26.232977+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:26.355464+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:27.816863+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:27.816913+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:27.818136+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:27.819936+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:29.591333+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:29.694774+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:29.704918+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:29.729897+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:29.993950+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:31.586762+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:32.493664+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:33.166001+00:00", "trade", 7.965, 72.0]
["2026-09-01T13:52:33.166068+00:00", "trade", 7.965, 28.0]
["2026-09-01T13:52:35.233879+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:35.233980+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:35.234746+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:35.999876+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.000183+00:00", "trade", 7.97, 18.0]
["2026-09-01T13:52:36.000211+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:36.000211+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:36.000211+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.000214+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:52:36.000214+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:52:36.000217+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:52:36.000226+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:36.000229+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:36.000242+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.000253+00:00", "trade", 7.97, 18.0]
["2026-09-01T13:52:36.000256+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:52:36.000307+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:36.000310+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:36.000317+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.000322+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.000372+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.000388+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:52:36.000412+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:36.000451+00:00", "trade", 7.97, 117.0]
["2026-09-01T13:52:36.000454+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:36.000457+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:36.000668+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:36.000683+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:36.000798+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.000918+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.000918+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.000918+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.001154+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.001154+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.001314+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.001439+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.001475+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.001595+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.001956+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.001956+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.003078+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.004998+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.005659+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.005780+00:00", "trade", 7.975, 28.0]
["2026-09-01T13:52:36.027135+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.032127+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.060309+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.100771+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.100771+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.527766+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.528538+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.615570+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:37.582243+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:41.265147+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:41.522175+00:00", "trade", 7.974, 113.0]
["2026-09-01T13:52:43.048679+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:52:43.048681+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:43.048682+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:43.048686+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:52:43.048688+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:52:43.048718+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:43.048766+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:43.048862+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:43.048892+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:43.048932+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:43.048944+00:00", "trade", 7.97, 60.0]
["2026-09-01T13:52:43.048997+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:43.049207+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:43.049245+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:43.049254+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:43.049269+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:43.049298+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.049543+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.050014+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.050080+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.050726+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.051127+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.052580+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.076121+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.080602+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.154067+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.154067+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.155811+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.156177+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.156267+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.156643+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.509783+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.526382+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.527149+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.527425+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:43.553582+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:44.826245+00:00", "trade", 7.9743, 11.0]
["2026-09-01T13:52:45.992036+00:00", "trade", 7.965, 18.0]
["2026-09-01T13:52:49.347943+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:52:49.428475+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:52:50.420519+00:00", "trade", 7.9887, 1.0]
["2026-09-01T13:52:51.848841+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:51.849813+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:51.851547+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:52.149521+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:52.449440+00:00", "trade", 7.96, 800.0]
["2026-09-01T13:52:52.449443+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:52:52.449443+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:52:52.449444+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:52.449446+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:52:52.449514+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:52.449539+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:52.449554+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:52.449625+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:52.449675+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:52:52.449735+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:52:52.449740+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:52:52.449770+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:52:52.449785+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:52.449980+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:52.450091+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:52.481365+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:52.552705+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:52.552710+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:52.907338+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:52.907544+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:54.580672+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:54.580727+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:54.605290+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:54.606679+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:54.627624+00:00", "trade", 7.95, 68.0]
["2026-09-01T13:52:56.760695+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:56.760756+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:57.441665+00:00", "trade", 7.95, 23.0]
["2026-09-01T13:52:57.441665+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:57.441809+00:00", "trade", 7.95, 77.0]
["2026-09-01T13:52:57.516202+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:59.993974+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:03.000131+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:03.000206+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:05.454111+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:05.454322+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:05.530935+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:05.542531+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:05.542606+00:00", "trade", 7.95, 60.0]
["2026-09-01T13:53:05.575194+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:05.608198+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:05.661996+00:00", "trade", 7.955, 22.0]
["2026-09-01T13:53:06.394066+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:06.394342+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:06.629567+00:00", "trade", 7.95, 77.0]
["2026-09-01T13:53:06.629572+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:06.629573+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:06.629573+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:53:06.629577+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:53:06.629579+00:00", "trade", 7.95, 19.0]
["2026-09-01T13:53:06.629579+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:06.629651+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:06.629692+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:06.629722+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:06.629841+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:06.630047+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:06.630058+00:00", "trade", 7.95, 32.0]
["2026-09-01T13:53:06.630058+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:06.630061+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:06.630173+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:53:06.630228+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:53:06.630233+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:53:06.630243+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:53:06.630268+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.630278+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.630634+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.630731+00:00", "trade", 7.95, 120.0]
["2026-09-01T13:53:06.651808+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:06.661492+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.739473+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.739478+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.050873+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.054256+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.057123+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.754631+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:08.652426+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:09.516977+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.355125+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.534897+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.546620+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.573354+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.938943+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:12.303967+00:00", "trade", 7.9814, 6.0]
["2026-09-01T13:53:13.598131+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:13.644398+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:17.210856+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:21.467578+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:21.704460+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:24.573222+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:26.559029+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:28.476749+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.261751+00:00", "trade", 7.9752, 5.0]
["2026-09-01T13:53:29.337351+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.562320+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.793974+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:29.993997+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:30.623068+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:30.623073+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:30.623078+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:35.435526+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:35.528091+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:35.528146+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:36.636827+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:37.148915+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:37.216310+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:37.232092+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:37.503844+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:37.880674+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:38.079643+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:38.565914+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:39.372497+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:39.520955+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:40.069459+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:41.265895+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:42.507221+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:43.220667+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:43.220669+00:00", "trade", 7.94, 66.0]
["2026-09-01T13:53:43.261544+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:43.518849+00:00", "trade", 7.9588, 1.0]
["2026-09-01T13:53:43.807292+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:43.807362+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:43.888821+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:44.217111+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.200470+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.249040+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.462737+00:00", "trade", 7.944, 113.0]
["2026-09-01T13:53:45.956863+00:00", "trade", 7.945, 85.0]
["2026-09-01T13:53:45.956978+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.968251+00:00", "trade", 7.94, 15.0]
["2026-09-01T13:53:47.512156+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.865286+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.199316+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.199366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.295600+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.725833+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:51.056972+00:00", "trade", 7.9651, 1.0]
["2026-09-01T13:53:51.421604+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:53:52.569351+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:53.823398+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.015500+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.015745+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.056887+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:55.196588+00:00", "trade", 7.945, 6000.0]
["2026-09-01T13:53:55.253622+00:00", "trade", 7.945, 500.0]
["2026-09-01T13:53:55.258349+00:00", "trade", 7.94, 47.0]
["2026-09-01T13:53:55.292739+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:56.341330+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:56.445698+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:56.445758+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.882234+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.084149+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:59.209244+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:59.417700+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:59.462739+00:00", "trade", 7.9447, 7.0]
["2026-09-01T13:53:59.994020+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.133510+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:54:02.376220+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.376931+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:03.526986+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:03.527031+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:03.527101+00:00", "trade", 7.945, 132.0]
["2026-09-01T13:54:04.099603+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:04.578732+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:04.598173+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:04.649846+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:04.685180+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:04.762669+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.192827+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.222818+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.334699+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.744940+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.794342+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.860670+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.860902+00:00", "trade", 7.945, 250.0]
["2026-09-01T13:54:05.861873+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:06.005780+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:06.212757+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:06.812954+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:08.095644+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:08.095704+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:10.226569+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:54:10.227546+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:54:10.228383+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:54:10.229435+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:54:10.230130+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:54:10.234210+00:00", "trade", 7.94, 36.0]
["2026-09-01T13:54:10.236944+00:00", "trade", 7.94, 54.0]
["2026-09-01T13:54:10.274611+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:10.274981+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:10.275538+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:10.502257+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:12.932636+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:12.935958+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:13.410602+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:15.086837+00:00", "trade", 7.945, 45.0]
["2026-09-01T13:54:16.423389+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:54:16.429511+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:54:17.031667+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.031722+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.067552+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.363230+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.363291+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:18.022283+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:18.288270+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:19.634461+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:19.842977+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:21.756271+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:21.792860+00:00", "trade", 7.945, 13.0]
["2026-09-01T13:54:22.060700+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:22.060740+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:22.297107+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:22.297563+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:23.048935+00:00", "trade", 7.945, 13.0]
["2026-09-01T13:54:23.809298+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:23.809348+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.040473+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.040538+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.048206+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.048251+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.049324+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.049404+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.068128+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.069060+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.069356+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.069356+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.072308+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.072323+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.157676+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.254807+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.802033+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.909910+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:25.080997+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:25.297111+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:25.491393+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:26.332287+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:26.363767+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:26.396966+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:26.399839+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:54:26.409753+00:00", "trade", 7.94, 98.0]
["2026-09-01T13:54:26.410267+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:26.411906+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:26.411941+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:26.908683+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:29.115380+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:29.414646+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:29.415473+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:29.464732+00:00", "trade", 7.944, 1.0]
["2026-09-01T13:54:29.466149+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:29.779058+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:29.994035+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:30.001893+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:31.146424+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:31.245266+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:31.245364+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:31.245369+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:31.246180+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:31.246200+00:00", "trade", 7.94, 60.0]
["2026-09-01T13:54:31.246200+00:00", "trade", 7.94, 79.0]
["2026-09-01T13:54:31.246204+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:54:31.279466+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:54:31.282263+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:54:31.282642+00:00", "trade", 7.945, 125.0]
["2026-09-01T13:54:31.283060+00:00", "trade", 7.945, 125.0]
["2026-09-01T13:54:31.284678+00:00", "trade", 7.945, 89.0]
["2026-09-01T13:54:31.284789+00:00", "trade", 7.945, 125.0]
["2026-09-01T13:54:31.284906+00:00", "trade", 7.945, 125.0]
["2026-09-01T13:54:31.295952+00:00", "trade", 7.945, 125.0]
["2026-09-01T13:54:31.308750+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:54:32.518406+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:32.519218+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:34.495722+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:34.497106+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:34.944756+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:35.474240+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:35.895403+00:00", "trade", 7.9445, 4.0]
["2026-09-01T13:54:35.923559+00:00", "trade", 7.9445, 4.0]
["2026-09-01T13:54:36.001913+00:00", "trade", 7.9506, 1.0]
["2026-09-01T13:54:36.003308+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:38.898381+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:38.970714+00:00", "trade", 7.945, 48.0]
["2026-09-01T13:54:39.234010+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:39.576540+00:00", "trade", 7.945, 71.0]
["2026-09-01T13:54:39.785391+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:40.265788+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:40.567604+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:54:41.612174+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:41.613588+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:41.689694+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:42.475342+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:42.480160+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:54:42.586493+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:42.586526+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:42.586526+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:42.587218+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:42.729867+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:42.747890+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.108422+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.471811+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.812120+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:44.437761+00:00", "trade", 7.94, 12.0]
["2026-09-01T13:54:45.001874+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:45.025029+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:45.054093+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:45.376575+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:45.376635+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:45.433340+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:45.672263+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:45.894702+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:46.033277+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:46.040755+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:46.563703+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:46.613542+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:46.804180+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:46.987698+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:54:47.212756+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:47.229491+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:48.508332+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:49.653594+00:00", "trade", 7.944, 114.0]
["2026-09-01T13:54:49.667618+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.671250+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:54:50.673153+00:00", "trade", 7.94, 99.0]
["2026-09-01T13:54:50.673154+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.673275+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.674207+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.674563+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.674618+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.675209+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.675209+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.676528+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.676532+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.678292+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.678292+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:50.829421+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:51.212767+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:51.541014+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:54:51.541170+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:54:52.499152+00:00", "trade", 7.94, 27.0]
["2026-09-01T13:54:52.601710+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:54.066939+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:54.297106+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:54.382529+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:54.397881+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:55.725107+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:55.858399+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:56.126145+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:57.290178+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:57.290228+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:57.512427+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:57.513389+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:59.466503+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:59.466735+00:00", "trade", 7.9434, 2.0]
["2026-09-01T13:54:59.467516+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:59.506127+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:59.950674+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:59.994053+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:02.516520+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:03.678895+00:00", "trade", 7.9799, 20.0]
["2026-09-01T13:55:03.846849+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:04.231779+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:05.116972+00:00", "trade", 7.978, 3.0]
["2026-09-01T13:55:05.532415+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:55:06.148797+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:55:06.151281+00:00", "trade", 7.94, 93.0]
["2026-09-01T13:55:06.363878+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:06.708152+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.304412+00:00", "trade", 7.945, 55.0]
["2026-09-01T13:55:07.305192+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.414994+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:07.455807+00:00", "trade", 7.94, 49.0]
["2026-09-01T13:55:07.657625+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:08.576610+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:08.576670+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:09.212753+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:09.906587+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.296098+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.296259+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.296264+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.701999+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.759791+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.826224+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.898062+00:00", "trade", 7.949, 200.0]
["2026-09-01T13:55:10.898847+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:11.190550+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:11.460432+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:11.812945+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:11.813005+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:12.297107+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:12.455694+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:12.730342+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:12.800323+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:13.625139+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:13.664727+00:00", "trade", 7.945, 400.0]
["2026-09-01T13:55:14.137322+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:14.174245+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:15.053310+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:15.287437+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:15.639562+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:55:15.639715+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.085630+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.085644+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:55:18.085746+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.086237+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.086237+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.086307+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.086678+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.086708+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.095754+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.095820+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.095875+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:18.470734+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:55:18.610313+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:20.390490+00:00", "trade", 7.95, 75.0]
["2026-09-01T13:55:21.144785+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:55:22.982354+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.290665+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.743813+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.753698+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:55:26.755475+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:55:26.771364+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771381+00:00", "trade", 7.94, 13.0]
["2026-09-01T13:55:26.771381+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:55:26.771388+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771393+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771407+00:00", "trade", 7.94, 89.0]
["2026-09-01T13:55:26.771410+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:26.771443+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771454+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771478+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771494+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771508+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771519+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771529+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771554+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.771687+00:00", "trade", 7.9401, 300.0]
["2026-09-01T13:55:26.771898+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:26.771898+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:26.771901+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:55:26.771903+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:26.771980+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.772015+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:26.772201+00:00", "trade", 7.94, 13.0]
["2026-09-01T13:55:26.772234+00:00", "trade", 7.9401, 783.0]
["2026-09-01T13:55:26.772586+00:00", "trade", 7.94, 51.0]
["2026-09-01T13:55:26.772589+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:55:26.772646+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.772691+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.772696+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:26.772766+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:26.772787+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:26.772862+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:26.772866+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:26.772892+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:26.772892+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:26.772968+00:00", "trade", 7.9401, 1300.0]
["2026-09-01T13:55:26.773049+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:26.773061+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:55:26.773061+00:00", "trade", 7.94, 189.0]
["2026-09-01T13:55:26.773098+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:26.773100+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:55:26.773142+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:26.773611+00:00", "trade", 7.945, 117.0]
["2026-09-01T13:55:26.773639+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:55:26.774466+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:26.774501+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:26.777062+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:26.804502+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:26.804577+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:26.804627+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:26.824417+00:00", "trade", 7.935, 42.0]
["2026-09-01T13:55:26.873040+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:26.873045+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:27.026349+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:27.026400+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:27.026660+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:27.026841+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:27.027131+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:27.027156+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:27.027432+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:27.265844+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:28.373572+00:00", "trade", 7.9433, 1.0]
["2026-09-01T13:55:29.274766+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:29.468734+00:00", "trade", 7.9412, 5.0]
["2026-09-01T13:55:29.814018+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:29.994071+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:30.121008+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:30.486200+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:55:30.486883+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.112037+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.112137+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.112599+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.112634+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.112679+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.116767+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:55:32.116960+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:55:32.117155+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:55:32.117791+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.117836+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.118277+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.122860+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.122873+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.122900+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:55:32.122902+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:55:32.122905+00:00", "trade", 7.94, 31.0]
["2026-09-01T13:55:32.122909+00:00", "trade", 7.94, 39.0]
["2026-09-01T13:55:32.122909+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.122911+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.122915+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:55:32.122915+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.122920+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.122920+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:55:32.122920+00:00", "trade", 7.94, 38.0]
["2026-09-01T13:55:32.122923+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:55:32.122923+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.122926+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:55:32.122926+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:55:32.122986+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.123061+00:00", "trade", 7.94, 2049.0]
["2026-09-01T13:55:32.123079+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:32.123089+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123152+00:00", "trade", 7.94, 437.0]
["2026-09-01T13:55:32.123154+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123204+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123229+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123254+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123274+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123302+00:00", "trade", 7.94, 163.0]
["2026-09-01T13:55:32.123304+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123308+00:00", "trade", 7.94, 14.0]
["2026-09-01T13:55:32.123308+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.123311+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:55:32.123374+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123425+00:00", "trade", 7.94, 3806.0]
["2026-09-01T13:55:32.123446+00:00", "trade", 7.94, 40.0]
["2026-09-01T13:55:32.123470+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:55:32.123479+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123494+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123520+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123569+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:55:32.123573+00:00", "trade", 7.94, 21.0]
["2026-09-01T13:55:32.123575+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123576+00:00", "trade", 7.94, 79.0]
["2026-09-01T13:55:32.123581+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.123600+00:00", "trade", 7.94, 34.0]
["2026-09-01T13:55:32.123610+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.123620+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123620+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123620+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123621+00:00", "trade", 7.94, 134.0]
["2026-09-01T13:55:32.123624+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.123630+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123630+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123639+00:00", "trade", 7.94, 56.0]
["2026-09-01T13:55:32.123639+00:00", "trade", 7.94, 53.0]
["2026-09-01T13:55:32.123640+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123695+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123700+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123885+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:55:32.123910+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123925+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.123936+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.124056+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.124096+00:00", "trade", 7.94, 18.0]
["2026-09-01T13:55:32.124096+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.124096+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.124138+00:00", "trade", 7.94, 18.0]
["2026-09-01T13:55:32.124161+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.124166+00:00", "trade", 7.94, 14.0]
["2026-09-01T13:55:32.124166+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.124168+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.124241+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.124249+00:00", "trade", 7.94, 106.0]
["2026-09-01T13:55:32.124266+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.124321+00:00", "trade", 7.94, 53.0]
["2026-09-01T13:55:32.124482+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.124637+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:55:32.124667+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.124757+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:32.124798+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.125705+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.133683+00:00", "trade", 7.94, 18.0]
["2026-09-01T13:55:32.134359+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:32.161866+00:00", "trade", 7.945, 114.0]
["2026-09-01T13:55:32.161936+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.161991+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.223683+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.234117+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258520+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258521+00:00", "trade", 7.95, 465.0]
["2026-09-01T13:55:32.258524+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:55:32.258524+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:55:32.258594+00:00", "trade", 7.95, 115.0]
["2026-09-01T13:55:32.258597+00:00", "trade", 7.95, 18.0]
["2026-09-01T13:55:32.258600+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:32.258603+00:00", "trade", 7.95, 135.0]
["2026-09-01T13:55:32.258603+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:55:32.258606+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258609+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:55:32.258609+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:32.258612+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:55:32.258612+00:00", "trade", 7.95, 600.0]
["2026-09-01T13:55:32.258615+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:55:32.258696+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258696+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258765+00:00", "trade", 7.95, 76.0]
["2026-09-01T13:55:32.258769+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:55:32.258774+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:32.258774+00:00", "trade", 7.95, 21.0]
["2026-09-01T13:55:32.258782+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258786+00:00", "trade", 7.95, 49.0]
["2026-09-01T13:55:32.258786+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:55:32.258790+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:32.258791+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258793+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:32.258881+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258891+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:55:32.258937+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.258954+00:00", "trade", 7.95, 394.0]
["2026-09-01T13:55:32.258987+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.259012+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.259162+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:55:32.259223+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:55:32.259242+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:55:32.259323+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.259388+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.259443+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.259443+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.259944+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.264945+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:55:32.266820+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.290862+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.368352+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.368352+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.555838+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:55:32.826361+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.827468+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:32.838953+00:00", "trade", 7.955, 6.0]
["2026-09-01T13:55:32.895252+00:00", "trade", 7.955, 40.0]
["2026-09-01T13:55:33.122443+00:00", "trade", 7.96, 28.0]
["2026-09-01T13:55:33.122515+00:00", "trade", 7.96, 272.0]
["2026-09-01T13:55:33.122518+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:33.122518+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:55:33.122521+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:33.122524+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:33.122524+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:33.122527+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:55:33.122713+00:00", "trade", 7.96, 16.0]
["2026-09-01T13:55:33.122713+00:00", "trade", 7.96, 40.0]
["2026-09-01T13:55:33.122720+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:33.122720+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:33.122723+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:33.122723+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:33.122725+00:00", "trade", 7.96, 24.0]
["2026-09-01T13:55:33.122732+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:33.122801+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:33.122936+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:33.122996+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:33.123066+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:33.123106+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:33.123176+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:33.123181+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:33.123242+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.123442+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.123700+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:55:33.123808+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.154431+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.223194+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.624128+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.624418+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.624609+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.625481+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.625646+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.643314+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:55:34.122964+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:34.129163+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:34.546073+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:35.369854+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:35.370931+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:35.371402+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:35.376726+00:00", "trade", 7.965, 125.0]
["2026-09-01T13:55:35.377441+00:00", "trade", 7.965, 125.0]
["2026-09-01T13:55:36.314565+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:37.716493+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:37.716979+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:37.764000+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:37.764172+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:37.764641+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:38.097641+00:00", "trade", 7.965, 21.0]
["2026-09-01T13:55:38.341740+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:38.341929+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:38.342883+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:38.411647+00:00", "trade", 7.965, 9.0]
["2026-09-01T13:55:38.799903+00:00", "trade", 7.9445, 1.0]
["2026-09-01T13:55:39.059823+00:00", "trade", 7.9445, 1.0]
["2026-09-01T13:55:39.061777+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:39.174370+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:39.174811+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:40.595429+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:40.595659+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:42.089281+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:43.140689+00:00", "trade", 7.965, 21.0]
["2026-09-01T13:55:43.142425+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:43.450374+00:00", "trade", 7.965, 9.0]
["2026-09-01T13:55:46.026758+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:46.028507+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:46.117183+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:46.144854+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.509767+00:00", "trade", 7.97, 10000.0]
["2026-09-01T13:55:49.509857+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:49.509946+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.509971+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.510001+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.510006+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.510021+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.510056+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.510116+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.510853+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:49.511051+00:00", "trade", 7.9541, 29.0]
["2026-09-01T13:55:49.513598+00:00", "trade", 7.965, 96.0]
["2026-09-01T13:55:50.266532+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:50.267235+00:00", "trade", 7.965, 200.0]
["2026-09-01T13:55:50.276019+00:00", "trade", 7.9695, 20.0]
["2026-09-01T13:55:50.853533+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:50.864455+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:51.518090+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:51.518261+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:55:51.518261+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:51.518264+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:55:51.518267+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:55:51.518270+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:55:51.518270+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:55:51.518324+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:55:51.518371+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:51.518401+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:51.518481+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:51.518483+00:00", "trade", 7.97, 19.0]
["2026-09-01T13:55:51.518489+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:55:51.518489+00:00", "trade", 7.97, 47.0]
["2026-09-01T13:55:51.518492+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:55:51.518501+00:00", "trade", 7.97, 18.0]
["2026-09-01T13:55:51.518514+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:55:51.518617+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:55:51.518807+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.518832+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.518918+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.518978+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.518983+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.519038+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.519514+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.520576+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:55:51.526390+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.583927+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.584403+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.619121+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.624489+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.657573+00:00", "trade", 7.975, 45.0]
["2026-09-01T13:55:51.658149+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.689127+00:00", "trade", 7.975, 200.0]
["2026-09-01T13:55:51.723449+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.979573+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:51.980390+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:52.096130+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:52.096651+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:52.151311+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:52.759934+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:55:52.760986+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:53.560579+00:00", "trade", 7.974, 113.0]
["2026-09-01T13:55:54.518866+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:55.067896+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:55.787006+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:55.787022+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:55:55.787034+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:55:55.787041+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:55:55.787041+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:55:55.787047+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:55:55.787049+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:55:55.787055+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:55:55.787064+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:55:55.787073+00:00", "trade", 7.97, 80.0]
["2026-09-01T13:55:55.787087+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:55.787146+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:55.787146+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:55.787161+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:55:55.787277+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:55:55.787312+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:55:55.787362+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:55:55.787367+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:55:55.787372+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.787372+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:55:55.787427+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.787467+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.787678+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.787718+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.787738+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.787738+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.787818+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.787968+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.788124+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.788214+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.788329+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.788530+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.822958+00:00", "trade", 7.965, 19.0]
["2026-09-01T13:55:55.849971+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.852592+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:55.887726+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.069062+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.069783+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.069984+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.315373+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.329130+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.353152+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.419946+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.458413+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.459069+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:56.720952+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:57.372802+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:59.194383+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:59.268915+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:59.994100+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:00.019418+00:00", "trade", 7.965, 26.0]
["2026-09-01T13:56:01.070390+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:56:02.856576+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:02.856731+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:02.859328+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:56:02.870259+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:02.884949+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:02.896000+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:05.731998+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:06.105602+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:06.551974+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:06.553171+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:07.076480+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:07.451352+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:07.622462+00:00", "trade", 7.9677, 27.0]
["2026-09-01T13:56:07.744433+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:08.297117+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:10.367876+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:56:12.344657+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:12.810745+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:13.117834+00:00", "trade", 7.965, 99.0]
["2026-09-01T13:56:14.114533+00:00", "trade", 7.96, 125.0]
["2026-09-01T13:56:14.115898+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.116912+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:56:14.116912+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:56:14.117408+00:00", "trade", 7.96, 250.0]
["2026-09-01T13:56:14.117630+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:56:14.117633+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:56:14.164960+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:56:14.165020+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.165070+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.165090+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:56:14.165226+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.165391+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.165393+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:56:14.165471+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.165476+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.165536+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.166063+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.167992+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.168538+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.172258+00:00", "trade", 7.9582, 20.0]
["2026-09-01T13:56:14.194400+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:56:14.195341+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:56:14.235896+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:56:14.236570+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.265704+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.295215+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.543927+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:56:14.543991+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.543993+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:56:14.543996+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:56:14.544000+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:56:14.544000+00:00", "trade", 7.96, 600.0]
["2026-09-01T13:56:14.544002+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:56:14.544041+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:56:14.544047+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:56:14.544180+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:56:14.544183+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:56:14.544186+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:56:14.544362+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:56:14.544423+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:56:14.544467+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.544553+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.544653+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.544663+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.545004+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.545054+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.583859+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:56:14.628332+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:14.648029+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:15.116452+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:15.402868+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:18.730406+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:56:20.174539+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:20.175096+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:21.632493+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:56:23.050846+00:00", "trade", 7.9541, 1.0]
["2026-09-01T13:56:29.675372+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:56:29.994123+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:33.764411+00:00", "trade", 7.965, 6.0]
["2026-09-01T13:56:34.516307+00:00", "trade", 7.965, 6.0]
["2026-09-01T13:56:34.618614+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:35.076423+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:35.077020+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:35.438865+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:56:35.439851+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:56:36.297116+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:38.351861+00:00", "trade", 7.968, 1.0]
["2026-09-01T13:56:40.178876+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:41.484605+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:42.871583+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:42.948140+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.307756+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:43.307780+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:43.307786+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:43.307838+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:43.308853+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.310096+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.310171+00:00", "trade", 7.97, 75353.0]
["2026-09-01T13:56:43.311004+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:56:43.311219+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.313214+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:56:43.324840+00:00", "trade", 7.9695, 40.0]
["2026-09-01T13:56:43.329859+00:00", "trade", 7.9695, 20.0]
["2026-09-01T13:56:43.335774+00:00", "trade", 7.9695, 40.0]
["2026-09-01T13:56:43.340976+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:56:43.352861+00:00", "trade", 7.9695, 1.0]
["2026-09-01T13:56:43.402464+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:56:43.402521+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.402566+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.403408+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:56:43.511304+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.514567+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.514627+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.604145+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:43.605072+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:45.176324+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:45.176821+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:47.079484+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:48.545479+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:56:48.720576+00:00", "trade", 7.9626, 3.0]
["2026-09-01T13:56:50.154370+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:50.247953+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:50.579421+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:53.695350+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:55.738327+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:56:55.751499+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:55.815505+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:56:56.053597+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:56.514969+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:56.562162+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:56:57.055798+00:00", "trade", 7.9645, 6.0]
["2026-09-01T13:56:57.650670+00:00", "trade", 7.964, 113.0]
["2026-09-01T13:56:59.994137+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:02.856387+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:57:02.934410+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:57:05.053618+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:57:06.132686+00:00", "trade", 7.965, 400.0]
["2026-09-01T13:57:06.132713+00:00", "trade", 7.965, 900.0]
["2026-09-01T13:57:06.132749+00:00", "trade", 7.965, 400.0]
["2026-09-01T13:57:06.132797+00:00", "trade", 7.965, 400.0]
["2026-09-01T13:57:06.132936+00:00", "trade", 7.965, 1200.0]
["2026-09-01T13:57:06.132951+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.132957+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.132972+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.132975+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133026+00:00", "trade", 7.965, 150.0]
["2026-09-01T13:57:06.133041+00:00", "trade", 7.965, 126.0]
["2026-09-01T13:57:06.133050+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133050+00:00", "trade", 7.965, 150.0]
["2026-09-01T13:57:06.133059+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133062+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133065+00:00", "trade", 7.965, 150.0]
["2026-09-01T13:57:06.133140+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133155+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133218+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133231+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133231+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133273+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133288+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133292+00:00", "trade", 7.965, 150.0]
["2026-09-01T13:57:06.133294+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:57:06.133333+00:00", "trade", 7.965, 200.0]
["2026-09-01T13:57:06.133552+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:57:06.133564+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:57:06.133585+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:57:06.133618+00:00", "trade", 7.965, 600.0]
["2026-09-01T13:57:06.133700+00:00", "trade", 7.965, 126.0]
["2026-09-01T13:57:06.133760+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:57:06.133835+00:00", "trade", 7.965, 125.0]
["2026-09-01T13:57:06.133876+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:06.133898+00:00", "trade", 7.965, 1200.0]
["2026-09-01T13:57:06.134208+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:57:06.134241+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:57:06.134241+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:57:06.134304+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:57:06.134307+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.134337+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.134341+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.134342+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:06.134343+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:57:06.134347+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:57:06.134349+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:57:06.134349+00:00", "trade", 7.96, 700.0]
["2026-09-01T13:57:06.134352+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:57:06.134370+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:57:06.134376+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:57:06.134427+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:06.134462+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:06.134502+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:06.134517+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:06.134566+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:57:06.134575+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:57:06.134578+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.134582+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:57:06.134582+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.134583+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:06.134593+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:57:06.134624+00:00", "trade", 7.96, 180.0]
["2026-09-01T13:57:06.134624+00:00", "trade", 7.96, 40.0]
["2026-09-01T13:57:06.134626+00:00", "trade", 7.96, 30.0]
["2026-09-01T13:57:06.134629+00:00", "trade", 7.96, 70.0]
["2026-09-01T13:57:06.134695+00:00", "trade", 7.965, 1700.0]
["2026-09-01T13:57:06.134898+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:57:06.134930+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:57:06.134954+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:57:06.134969+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:57:06.135002+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.135002+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.135005+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.135008+00:00", "trade", 7.96, 2200.0]
["2026-09-01T13:57:06.135008+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:57:06.135034+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.135038+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.135074+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.135080+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:57:06.135119+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.135204+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.135309+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.135551+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.135591+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:57:06.135636+00:00", "trade", 7.9637, 20.0]
["2026-09-01T13:57:06.136041+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.136096+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.136295+00:00", "trade", 7.9616, 29.0]
["2026-09-01T13:57:06.137871+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:57:06.138367+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.140688+00:00", "trade", 7.965, 1600.0]
["2026-09-01T13:57:06.142405+00:00", "trade", 7.965, 1200.0]
["2026-09-01T13:57:06.143680+00:00", "trade", 7.9635, 20.0]
["2026-09-01T13:57:06.148065+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:57:06.178389+00:00", "trade", 7.955, 8.0]
["2026-09-01T13:57:06.244008+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.244013+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.244309+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.457305+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:06.555303+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:07.584460+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:09.143968+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:09.727079+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:10.160418+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:10.254172+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:10.254193+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:10.556126+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:11.458755+00:00", "trade", 7.955, 7.0]
["2026-09-01T13:57:11.459450+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:57:16.775565+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:17.232307+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:57:18.090500+00:00", "trade", 7.9644, 1.0]
["2026-09-01T13:57:18.555733+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:19.484000+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:20.123742+00:00", "trade", 7.9648, 61.0]
["2026-09-01T13:57:20.295116+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:26.731339+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:57:29.994146+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:31.322842+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:57:31.327557+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:32.300804+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:57:33.184943+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:33.184943+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:33.519701+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:33.542167+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:33.883218+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:33.883228+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:33.883263+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:33.954012+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:33.954072+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:35.778182+00:00", "trade", 7.955, 67.0]
["2026-09-01T13:57:36.057288+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:36.144742+00:00", "trade", 7.9555, 5.0]
["2026-09-01T13:57:36.752312+00:00", "trade", 7.9628, 11.0]
["2026-09-01T13:57:38.416292+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.416352+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.476520+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:39.348791+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:42.242449+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:43.795087+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:43.795152+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:44.010228+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:44.442170+00:00", "trade", 7.955, 470.0]
["2026-09-01T13:57:45.534824+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:57:45.541910+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.541927+00:00", "trade", 7.95, 67.0]
["2026-09-01T13:57:45.542405+00:00", "trade", 7.95, 23.0]
["2026-09-01T13:57:45.562920+00:00", "trade", 7.95, 1200.0]
["2026-09-01T13:57:45.562920+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:57:45.562920+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.562926+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:57:45.562926+00:00", "trade", 7.95, 700.0]
["2026-09-01T13:57:45.562929+00:00", "trade", 7.95, 715.0]
["2026-09-01T13:57:45.562980+00:00", "trade", 7.95, 485.0]
["2026-09-01T13:57:45.562990+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:57:45.562992+00:00", "trade", 7.95, 220.0]
["2026-09-01T13:57:45.563000+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.563041+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.563080+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.563137+00:00", "trade", 7.95, 250.0]
["2026-09-01T13:57:45.563141+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.563146+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.563167+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:57:45.563186+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.563226+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.563293+00:00", "trade", 7.95, 33.0]
["2026-09-01T13:57:45.563296+00:00", "trade", 7.95, 80.0]
["2026-09-01T13:57:45.563476+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:57:45.563479+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:57:45.563597+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:45.563657+00:00", "trade", 7.95, 192.0]
["2026-09-01T13:57:45.563657+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:45.563662+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:45.563677+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:45.563702+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:45.563712+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:45.563882+00:00", "trade", 7.95, 357.0]
["2026-09-01T13:57:45.563882+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:45.563912+00:00", "trade", 7.95, 243.0]
["2026-09-01T13:57:45.563927+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:57:45.563958+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:45.564177+00:00", "trade", 7.9517, 49.0]
["2026-09-01T13:57:45.564240+00:00", "trade", 7.95, 35.0]
["2026-09-01T13:57:45.564336+00:00", "trade", 7.9508, 20.0]
["2026-09-01T13:57:45.564367+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:57:45.564598+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:57:45.564730+00:00", "trade", 7.95, 21.0]
["2026-09-01T13:57:45.565154+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:57:45.595077+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:45.637795+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:57:45.637804+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:57:45.637807+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:45.637808+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:45.637810+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:57:45.637813+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:57:45.637813+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:57:45.637813+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:45.637837+00:00", "trade", 7.94, 180.0]
["2026-09-01T13:57:45.637861+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:45.637865+00:00", "trade", 7.94, 88.0]
["2026-09-01T13:57:45.637867+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:45.637876+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:45.637886+00:00", "trade", 7.94, 112.0]
["2026-09-01T13:57:45.637890+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:45.637890+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:45.637894+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:45.637948+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:45.637958+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:45.637994+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:45.638039+00:00", "trade", 7.94, 90.0]
["2026-09-01T13:57:45.638064+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:45.638064+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:45.638069+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:45.638089+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:45.638099+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:45.638114+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:45.638117+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:45.638149+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.638169+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.638279+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.638304+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.638405+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.638465+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.638746+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:57:45.638755+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:45.638795+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.639106+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.639145+00:00", "trade", 7.9453, 20.0]
["2026-09-01T13:57:45.644931+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:57:45.647863+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:57:45.650317+00:00", "trade", 7.935, 7.0]
["2026-09-01T13:57:45.664622+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.672053+00:00", "trade", 7.93, 14.0]
["2026-09-01T13:57:45.673610+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:57:45.673725+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:57:45.682671+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:57:45.682675+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.682677+00:00", "trade", 7.93, 600.0]
["2026-09-01T13:57:45.682677+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.682681+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.682683+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.682686+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.682686+00:00", "trade", 7.93, 600.0]
["2026-09-01T13:57:45.682686+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:57:45.682689+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:57:45.682734+00:00", "trade", 7.93, 48.0]
["2026-09-01T13:57:45.682750+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.682795+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.682795+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.682810+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.682865+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.683056+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.683062+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.683076+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.683077+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.683126+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.683212+00:00", "trade", 7.93, 132.0]
["2026-09-01T13:57:45.683246+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:57:45.683301+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:57:45.683331+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:57:45.683412+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.683552+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.683688+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.683988+00:00", "trade", 7.9374, 20.0]
["2026-09-01T13:57:45.688096+00:00", "trade", 7.925, 62.0]
["2026-09-01T13:57:45.688466+00:00", "trade", 7.925, 46.0]
["2026-09-01T13:57:45.691365+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.691731+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.694967+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:57:45.714596+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.774799+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.774804+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.774809+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.774861+00:00", "trade", 7.925, 250.0]
["2026-09-01T13:57:45.775140+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.775141+00:00", "trade", 7.93, 400.0]
["2026-09-01T13:57:45.775147+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.775147+00:00", "trade", 7.93, 400.0]
["2026-09-01T13:57:45.775150+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:57:45.775210+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.775245+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.775290+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.775440+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.775440+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.775500+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.775500+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:57:45.775517+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.775694+00:00", "trade", 7.93, 16.0]
["2026-09-01T13:57:45.775698+00:00", "trade", 7.93, 14.0]
["2026-09-01T13:57:45.775698+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:57:45.775736+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:57:45.775746+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:57:45.775816+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:57:45.775816+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:57:45.775881+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.776368+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.776558+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.776608+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:57:45.776611+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:45.776613+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.776618+00:00", "trade", 7.94, 13.0]
["2026-09-01T13:57:45.776663+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.776683+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.776718+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.776849+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.777186+00:00", "trade", 7.935, 16.0]
["2026-09-01T13:57:45.777686+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.787529+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.787579+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.790411+00:00", "trade", 7.9363, 1.0]
["2026-09-01T13:57:45.793649+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.807056+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.880069+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.880074+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.920094+00:00", "trade", 7.9652, 1.0]
["2026-09-01T13:57:45.984643+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:46.761650+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:46.763510+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:46.776661+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:46.777523+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:47.059223+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:47.497530+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:47.600680+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:48.354563+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:48.784986+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:48.960313+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:48.960744+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:48.960820+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:49.036023+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:49.513714+00:00", "trade", 7.9648, 6.0]
["2026-09-01T13:57:49.766851+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:49.783320+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:49.880051+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:49.880486+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:50.468916+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:50.540145+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:50.772432+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:50.844604+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:50.848804+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:50.848844+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:50.949483+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:51.640977+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:51.641017+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:51.691628+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:51.838476+00:00", "trade", 7.935, 101.0]
["2026-09-01T13:57:51.839128+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.476865+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.521676+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.522313+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.529991+00:00", "trade", 7.94, 33.0]
["2026-09-01T13:57:52.530001+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.530004+00:00", "trade", 7.94, 287.0]
["2026-09-01T13:57:52.530004+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:52.530007+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:57:52.530011+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.530011+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.530036+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:52.530036+00:00", "trade", 7.94, 149.0]
["2026-09-01T13:57:52.530054+00:00", "trade", 7.94, 250.0]
["2026-09-01T13:57:52.530057+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:52.530066+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.530102+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:52.530237+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:52.530302+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:52.530307+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:52.530392+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.530407+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.531296+00:00", "trade", 7.9314, 20.0]
["2026-09-01T13:57:52.561917+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.564167+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.593708+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.595171+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.630430+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.630435+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.630440+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.630490+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.651806+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.656298+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:52.657354+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.740126+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.740181+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:53.155148+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:53.485083+00:00", "trade", 7.9725, 75.0]
["2026-09-01T13:57:53.529267+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:53.719119+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:53.763589+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:54.635207+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:55.038907+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:55.048314+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:55.076667+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:59.606207+00:00", "trade", 7.945, 13.0]
["2026-09-01T13:57:59.761361+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:57:59.765598+00:00", "trade", 7.945, 97.0]
["2026-09-01T13:57:59.994165+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:01.278784+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:01.278829+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:01.279601+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:01.752140+00:00", "trade", 7.944, 114.0]
["2026-09-01T13:58:02.406075+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:02.411427+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:03.006046+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:03.263378+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:03.433222+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:03.679838+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:03.771226+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:04.479961+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:06.883559+00:00", "trade", 7.94, 44.0]
["2026-09-01T13:58:06.884648+00:00", "trade", 7.94, 56.0]
["2026-09-01T13:58:07.657216+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:07.657281+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:08.962354+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:08.972919+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:10.294311+00:00", "trade", 7.942, 1.0]
["2026-09-01T13:58:11.060398+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:12.738526+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:58:12.747511+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:58:13.121974+00:00", "trade", 7.9642, 1.0]
["2026-09-01T13:58:13.233700+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:13.286290+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:13.411794+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:13.439089+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:13.460976+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.524510+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:58:16.525954+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.526014+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.527289+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:58:16.529502+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.605167+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.624678+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:58:16.625686+00:00", "trade", 7.945, 9.0]
["2026-09-01T13:58:16.652263+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:58:16.652294+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.652299+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.652339+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.652344+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.652349+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.709264+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.709320+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:16.715554+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:17.370915+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:58:17.882840+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:17.883321+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:17.907484+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:17.975756+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:18.028344+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:58:18.076813+00:00", "trade", 7.9486, 11.0]
["2026-09-01T13:58:18.400828+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:58:18.567869+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:18.931821+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:58:18.936437+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:58:18.940286+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:58:18.987607+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:58:18.987796+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:58:19.031589+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:58:19.063858+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:19.063858+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:19.064084+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:19.084517+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:19.313046+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:19.716715+00:00", "trade", 7.9422, 3.0]
["2026-09-01T13:58:20.069976+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:20.088650+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:22.532745+00:00", "trade", 7.9429, 13.0]
["2026-09-01T13:58:22.545387+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:23.228661+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:23.383665+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:23.904625+00:00", "trade", 7.9536, 39.0]
["2026-09-01T13:58:24.030072+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:24.454341+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:25.031463+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:25.891042+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.105958+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.544029+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.544090+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.860221+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:27.157618+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:27.212754+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:27.294414+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:28.247780+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:28.271985+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:58:28.521832+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:29.111900+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:29.750829+00:00", "trade", 7.9708, 33.0]
["2026-09-01T13:58:29.994188+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:30.009471+00:00", "trade", 7.945, 7.0]
["2026-09-01T13:58:31.131492+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.046366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.046411+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.171784+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.171844+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.171904+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.438989+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.770282+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.770858+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.803695+00:00", "trade", 7.944, 113.0]
["2026-09-01T13:58:35.427755+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:58:35.428495+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:58:36.847048+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:38.946440+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:39.634235+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:39.635182+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:42.623246+00:00", "trade", 7.94, 125.0]
["2026-09-01T13:58:47.087770+00:00", "trade", 7.9534, 6.0]
["2026-09-01T13:58:48.438169+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:48.616739+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:52.534742+00:00", "trade", 7.9429, 2.0]
["2026-09-01T13:58:54.200267+00:00", "trade", 7.9687, 2.0]
["2026-09-01T13:58:54.277043+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:56.678399+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:58:56.680465+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:58:56.680773+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:56.680793+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:56.680813+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:56.680829+00:00", "trade", 7.94, 92.0]
["2026-09-01T13:58:56.937554+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:57.412860+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:58:59.477909+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:59.478385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:59.994213+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:01.045737+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:01.045747+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:02.045174+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:02.045224+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:02.045755+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:02.975273+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:59:02.976527+00:00", "trade", 7.9428, 1.0]
["2026-09-01T13:59:03.791751+00:00", "trade", 7.94, 81.0]
["2026-09-01T13:59:03.792824+00:00", "trade", 7.94, 19.0]
["2026-09-01T13:59:04.049399+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:05.057306+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:05.057319+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:05.437580+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:06.763237+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:07.108478+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:07.144158+00:00", "trade", 7.9424, 1.0]
["2026-09-01T13:59:07.187010+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:07.346589+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:10.346086+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:10.899313+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:59:10.906602+00:00", "trade", 7.94, 92.0]
["2026-09-01T13:59:11.567606+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:12.076973+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:59:12.077007+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:12.077529+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:12.267747+00:00", "trade", 7.9412, 6.0]
["2026-09-01T13:59:12.269109+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:12.315595+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:12.382403+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:14.329458+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:14.764763+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:14.767284+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:16.849565+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:17.232330+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:18.020104+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:59:18.155756+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:22.536756+00:00", "trade", 7.9413, 3.0]
["2026-09-01T13:59:22.738545+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:59:22.739054+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:22.739556+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:22.741270+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:23.231038+00:00", "trade", 7.9431, 35.0]
["2026-09-01T13:59:23.231390+00:00", "trade", 7.9431, 32.0]
["2026-09-01T13:59:23.232196+00:00", "trade", 7.9431, 12.0]
["2026-09-01T13:59:25.072328+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:59:25.073756+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:25.131329+00:00", "trade", 7.94, 81.0]
["2026-09-01T13:59:25.132273+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:59:25.132355+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:25.132640+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:59:25.133192+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:25.173967+00:00", "trade", 7.9418, 40.0]
["2026-09-01T13:59:25.357646+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:25.446898+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:25.454982+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:59:27.766719+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:27.985509+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:29.008962+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:59:29.563925+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:59:29.994241+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:32.237889+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:59:32.246448+00:00", "trade", 7.94, 92.0]
["2026-09-01T13:59:32.977709+00:00", "trade", 7.9414, 1.0]
["2026-09-01T13:59:33.801554+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:34.275811+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:34.519972+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:34.948766+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:36.154263+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:36.396970+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.326771+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.596166+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.714761+00:00", "trade", 7.944, 113.0]
["2026-09-01T13:59:38.542007+00:00", "trade", 7.945, 34.0]
["2026-09-01T13:59:38.542692+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:38.543288+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:38.622437+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:38.656127+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:38.785409+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.140804+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.186047+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.186057+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.186914+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.187139+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.187395+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.187656+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.270964+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.271475+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.271475+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.286821+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.286938+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:59:39.287433+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.350504+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:59:39.359182+00:00", "trade", 7.94, 95.0]
["2026-09-01T13:59:39.486436+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.845274+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.050698+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:59:40.050698+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.603181+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.607321+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.607757+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.607757+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.607802+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.609201+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.609637+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.609682+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:42.205216+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:59:42.206804+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:42.269743+00:00", "trade", 7.9428, 11.0]
["2026-09-01T13:59:43.045925+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.374421+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.375022+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.375383+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.381252+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.381252+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.381743+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.381743+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.382665+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.516068+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.516103+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.616812+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.616862+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.736777+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.746901+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.746977+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.803952+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.804037+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.804478+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.804924+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.862742+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:43.940908+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.082088+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.262748+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.262788+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.349364+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.349374+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.456734+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.456734+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.659271+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.659281+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.878986+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.928420+00:00", "trade", 7.945, 68.0]
["2026-09-01T13:59:45.930140+00:00", "trade", 7.945, 32.0]
["2026-09-01T13:59:46.197418+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:59:46.197479+00:00", "trade", 7.95, 59.0]
["2026-09-01T13:59:46.197479+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:46.197484+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:46.197785+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:46.197785+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:46.197785+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:46.197797+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:59:46.197971+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:59:46.197974+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:46.197974+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:46.198030+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:46.198085+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:59:46.198195+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.198426+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.198456+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.198471+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.198761+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.199293+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.199378+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.203067+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.229394+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.232587+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:46.298138+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:47.066249+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:49.055820+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:50.863253+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:51.713690+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:52.538738+00:00", "trade", 7.9462, 8.0]
["2026-09-01T13:59:52.540481+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:58.126262+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:59.008144+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:59.994265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.040359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.225883+00:00", "trade", 7.95, 75.0]
["2026-09-01T14:00:00.225910+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:00.225910+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.225919+00:00", "trade", 7.95, 42.0]
["2026-09-01T14:00:00.225929+00:00", "trade", 7.95, 47.0]
["2026-09-01T14:00:00.225950+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.225952+00:00", "trade", 7.95, 16.0]
["2026-09-01T14:00:00.225955+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:00.225958+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:00:00.225975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.226130+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:00:00.226191+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:00:00.226241+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.226656+00:00", "trade", 7.95, 42.0]
["2026-09-01T14:00:00.226697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.226757+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.227146+00:00", "trade", 7.95, 34.0]
["2026-09-01T14:00:00.227188+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.227663+00:00", "trade", 7.95, 46.0]
["2026-09-01T14:00:00.227679+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.227865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.233714+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.238139+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.296753+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.297646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.298427+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.301760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.308356+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.314134+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:00.326244+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:00.326690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.326720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.326730+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.366690+00:00", "trade", 7.955, 7.0]
["2026-09-01T14:00:00.380477+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:00:00.483839+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:00:00.705611+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:00:00.715062+00:00", "trade", 7.95, 47.0]
["2026-09-01T14:00:00.715063+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:00.715200+00:00", "trade", 7.95, 13.0]
["2026-09-01T14:00:00.715775+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.717018+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:00.717058+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.819772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:00.820649+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:00.823571+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.041845+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:01.142479+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.142956+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:01.142991+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:01.143402+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:01.219039+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:00:01.245204+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.312890+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.312915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.313692+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:01.313762+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.313812+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.314213+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.319499+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:00:01.320783+00:00", "trade", 7.9503, 24.0]
["2026-09-01T14:00:01.357446+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:01.357576+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.487981+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:01.629668+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:01.629696+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:01.732066+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:01.743754+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:01.743766+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:01.990030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:02.093551+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:02.129762+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:02.507131+00:00", "trade", 7.9471, 51.0]
["2026-09-01T14:00:02.538554+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:02.601098+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:02.909043+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:02.979705+00:00", "trade", 7.9491, 3.0]
["2026-09-01T14:00:03.104996+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:03.111156+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:00:03.166187+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:00:03.220081+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:03.220779+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:03.221660+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:03.451470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:04.020028+00:00", "trade", 7.945, 250.0]
["2026-09-01T14:00:04.020035+00:00", "trade", 7.945, 250.0]
["2026-09-01T14:00:05.525035+00:00", "trade", 7.9466, 1.0]
["2026-09-01T14:00:05.615761+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:09.996006+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:00:10.010962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:10.011082+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:10.118809+00:00", "trade", 7.9612, 120.0]
["2026-09-01T14:00:10.779390+00:00", "trade", 7.94, 89.0]
["2026-09-01T14:00:10.779985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:10.780000+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:10.780587+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:10.793097+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:10.810165+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:00:10.933972+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:14.156338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:14.287201+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:00:14.532638+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:14.532639+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:14.532641+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:00:14.532641+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:14.532648+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:00:14.532650+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:00:14.532723+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:14.532974+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533049+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533069+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533104+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533174+00:00", "trade", 7.94, 211.0]
["2026-09-01T14:00:14.533174+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533177+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:00:14.533177+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:00:14.533180+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:14.533189+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533210+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533220+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533230+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533235+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:14.533300+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:14.533676+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:14.533928+00:00", "trade", 7.9445, 20.0]
["2026-09-01T14:00:14.541013+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:14.541750+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:14.541950+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:14.542231+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:14.542649+00:00", "trade", 7.935, 5.0]
["2026-09-01T14:00:14.542672+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.542777+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.543148+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.543294+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.544050+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.544511+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.611055+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.611330+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.611566+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.613101+00:00", "trade", 7.93, 250.0]
["2026-09-01T14:00:14.613105+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.613110+00:00", "trade", 7.93, 27.0]
["2026-09-01T14:00:14.613113+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:00:14.613113+00:00", "trade", 7.93, 123.0]
["2026-09-01T14:00:14.613295+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:14.613371+00:00", "trade", 7.93, 250.0]
["2026-09-01T14:00:14.613856+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.614212+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.614385+00:00", "trade", 7.9444, 20.0]
["2026-09-01T14:00:14.614652+00:00", "trade", 7.9355, 20.0]
["2026-09-01T14:00:14.614653+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:14.614693+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:14.615160+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.615160+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.615616+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.615651+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.616120+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:00:14.617375+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:14.652784+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.653285+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.654057+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:14.714809+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:00:14.715151+00:00", "trade", 7.93, 75.0]
["2026-09-01T14:00:14.996245+00:00", "trade", 7.93, 28.0]
["2026-09-01T14:00:15.168560+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:00:16.256635+00:00", "trade", 7.93, 13.0]
["2026-09-01T14:00:16.256674+00:00", "trade", 7.93, 9.0]
["2026-09-01T14:00:16.256698+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.256728+00:00", "trade", 7.93, 13.0]
["2026-09-01T14:00:16.256728+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.257179+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.257264+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.257946+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.258347+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.264271+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.302133+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:00:16.303043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.303163+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.303925+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.303925+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.304361+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.304366+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.399076+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.399111+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.401622+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.429163+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.430406+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.430486+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.430902+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.533476+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.533997+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.593408+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.840701+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.072262+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.072693+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.072954+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.256635+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:17.256921+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:17.257081+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:17.257106+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:17.257177+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:17.257407+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:00:17.259071+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.315603+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:00:17.316523+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.316543+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.316598+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.317666+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.319039+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.319811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.320347+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.320613+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.321615+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.321635+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.321655+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.322086+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.322111+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.329002+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.800701+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:00:17.800900+00:00", "trade", 7.94, 250.0]
["2026-09-01T14:00:17.800963+00:00", "trade", 7.94, 90.0]
["2026-09-01T14:00:17.800975+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:17.801000+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:17.801285+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:17.801336+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:17.801371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.801411+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.801411+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.801474+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:17.801491+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.801521+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.801927+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.801952+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.802789+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.803476+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.803491+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.803491+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.803641+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.803932+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.803947+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.805370+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.805771+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.805811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.805972+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.879065+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.880313+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.025269+00:00", "trade", 7.94, 15.0]
["2026-09-01T14:00:18.025899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.026195+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.026636+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.027133+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.160364+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.160675+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.161006+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.563874+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.801930+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.803198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.803749+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.867271+00:00", "trade", 7.9303, 950.0]
["2026-09-01T14:00:18.868207+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.868308+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.868546+00:00", "trade", 7.933, 21.0]
["2026-09-01T14:00:18.868663+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.026288+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.051212+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.380666+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.381272+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.516098+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.587964+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.613320+00:00", "trade", 7.9313, 86.0]
["2026-09-01T14:00:22.310302+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:22.310833+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:22.311079+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:22.438757+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:22.439198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:22.439198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:22.522068+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:00:22.546173+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:22.546674+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:24.784189+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:24.784315+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:24.785959+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:25.050832+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:00:25.051264+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:25.051520+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:25.051585+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:25.052803+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:26.711176+00:00", "trade", 7.9412, 5.0]
["2026-09-01T14:00:27.528766+00:00", "trade", 7.935, 250.0]
["2026-09-01T14:00:27.530289+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:29.802202+00:00", "trade", 7.935, 6.0]
["2026-09-01T14:00:29.952559+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:29.953070+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:29.953225+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:29.994278+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:30.238228+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:30.239055+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:30.239285+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:30.330838+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:30.341293+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:31.191324+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:31.779382+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:31.826955+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:32.308846+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:32.309388+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:32.309683+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:33.096168+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:33.574426+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:34.084323+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:34.242093+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:34.536765+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:00:35.371363+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:35.832761+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:35.834455+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:36.023705+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:36.270105+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:36.271048+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:36.272571+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.003036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.003136+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.003527+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.003577+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.003768+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.003768+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.004058+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.005653+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.005653+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:38.054047+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:39.154709+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:39.234619+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:39.264936+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:41.723267+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:41.752690+00:00", "trade", 7.934, 114.0]
["2026-09-01T14:00:41.753313+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:41.892621+00:00", "trade", 7.9408, 2.0]
["2026-09-01T14:00:42.795256+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:42.952543+00:00", "trade", 7.935, 1188.0]
["2026-09-01T14:00:42.953833+00:00", "trade", 7.9334, 20.0]
["2026-09-01T14:00:42.953896+00:00", "trade", 7.9348, 34.0]
["2026-09-01T14:00:42.953898+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:42.953926+00:00", "trade", 7.9348, 44.0]
["2026-09-01T14:00:43.630757+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:43.631705+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:43.700147+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:43.823676+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:43.944754+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:43.944819+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:43.982850+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:44.086671+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:44.380811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:44.511732+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:44.511852+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:44.661884+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:44.662861+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:44.667202+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:46.365485+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:46.876941+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:47.212053+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:47.657467+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:48.876704+00:00", "trade", 7.9348, 2.0]
["2026-09-01T14:00:49.002270+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:49.002355+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:49.003825+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:00:49.069394+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:49.069399+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:00:49.069399+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:00:49.069451+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:00:49.069694+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:49.069697+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:49.069706+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:00:49.069706+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:00:49.069706+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:00:49.069770+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:49.069815+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:49.069850+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:49.069874+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:00:49.069875+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:49.069877+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:49.069880+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:49.069880+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:49.070006+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:49.070116+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:49.070156+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:49.070172+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:00:49.070211+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.070332+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.070362+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.070607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.070657+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.070702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.070704+00:00", "trade", 7.94, 23.0]
["2026-09-01T14:00:49.070953+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.070987+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:00:49.070993+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.070998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.071043+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.071093+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.071133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.071149+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.071174+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.071209+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.071494+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.071514+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.071555+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.071655+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.071655+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.071680+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.071680+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.071712+00:00", "trade", 7.94, 7.0]
["2026-09-01T14:00:49.071900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:49.071958+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:00:49.071960+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.072036+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.072096+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.072327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.072512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.072607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.073008+00:00", "trade", 7.95, 125.0]
["2026-09-01T14:00:49.073013+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.073236+00:00", "trade", 7.9461, 20.0]
["2026-09-01T14:00:49.073267+00:00", "trade", 7.9453, 28.0]
["2026-09-01T14:00:49.075163+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.077489+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:00:49.083461+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:49.098298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.170485+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.170926+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.172043+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.181451+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.182604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:49.299847+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.299927+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:49.300223+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:49.300273+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:49.300283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:49.300333+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.300369+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.300409+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.301371+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.303952+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.314477+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.407794+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.572556+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.573929+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.662439+00:00", "trade", 7.95, 66.0]
["2026-09-01T14:00:49.662485+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.663432+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:49.705030+00:00", "trade", 7.95, 7.0]
["2026-09-01T14:00:49.771569+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:50.364709+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:50.365216+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.365251+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.365677+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.365702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.365712+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.365732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.365987+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:50.366048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.366353+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.366428+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.367306+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.367817+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.368714+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.373395+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.684901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.684901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.685362+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:50.685362+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:51.482798+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.349088+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.349519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.352160+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.353438+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.353473+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.353959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.353964+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.354360+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:52.354400+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:53.391471+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:00:53.469908+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.623990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.625183+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.755458+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:58.009587+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:58.012208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:58.483816+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:00:58.486155+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:00:58.487087+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:00:58.496332+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:00:58.506655+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:58.865337+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:59.951254+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:59.953590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:59.994286+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.354696+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:01:00.355015+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:01:00.355045+00:00", "trade", 7.945, 15.0]
["2026-09-01T14:01:00.517190+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.517240+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.517260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.517265+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.517325+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.519542+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:01:00.553150+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:01:00.564355+00:00", "trade", 7.945, 32.0]
["2026-09-01T14:01:00.629442+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.629582+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.933936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:01.069292+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:01:01.162218+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:01:01.163340+00:00", "trade", 7.945, 75.0]
["2026-09-01T14:01:01.223785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:01.406559+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:02.550533+00:00", "trade", 7.9411, 1.0]
["2026-09-01T14:01:03.045923+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:03.046870+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:03.334564+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.175194+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:05.175195+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.175326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.300654+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.300656+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:01:05.300659+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:01:05.300659+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:05.300662+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:01:05.300683+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:05.300749+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.300754+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.300879+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:05.300884+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:05.300908+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:05.300985+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:05.300995+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:05.301015+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:05.301170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.301239+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:01:05.301265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.301330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.301486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.301501+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.301521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.301526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.301827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.301887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.302385+00:00", "trade", 7.9457, 20.0]
["2026-09-01T14:01:05.302463+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:05.303415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.306543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.310384+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:01:05.310444+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:05.310525+00:00", "trade", 7.955, 7.0]
["2026-09-01T14:01:05.310582+00:00", "trade", 7.955, 14.0]
["2026-09-01T14:01:05.311139+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:01:05.311584+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:01:05.311791+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:05.312489+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:01:05.312814+00:00", "trade", 7.955, 75.0]
["2026-09-01T14:01:05.313460+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:01:05.409859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.693608+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.693663+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:05.885393+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:06.495514+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:06.654949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:09.229964+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:10.767072+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799197+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:10.799215+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:01:10.799218+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:01:10.799219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799222+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:10.799224+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:01:10.799224+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:01:10.799227+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:01:10.799273+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:01:10.799276+00:00", "trade", 7.96, 18.0]
["2026-09-01T14:01:10.799313+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799329+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799329+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799384+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799449+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799464+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799609+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799739+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:10.799739+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:10.799815+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:10.799820+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:01:10.799820+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:01:10.799820+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:10.799838+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:10.799838+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:10.799862+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:10.799862+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:10.799875+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:10.799930+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:10.799940+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:10.799955+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:10.799965+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:10.800020+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:10.800075+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:10.800140+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:10.800371+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:10.801125+00:00", "trade", 7.9586, 20.0]
["2026-09-01T14:01:10.802018+00:00", "trade", 7.96, 1800.0]
["2026-09-01T14:01:10.820689+00:00", "trade", 7.965, 28.0]
["2026-09-01T14:01:10.851720+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:01:10.859172+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:01:10.861620+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:01:10.862383+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:01:10.867544+00:00", "trade", 7.965, 28.0]
["2026-09-01T14:01:10.868453+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:10.868914+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:10.899918+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:11.062494+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:11.062549+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:11.109476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:11.295137+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:11.799281+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:11.800203+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:12.173636+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:12.174308+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:12.258147+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:14.282409+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:01:16.733763+00:00", "trade", 7.97, 15.0]
["2026-09-01T14:01:18.963764+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:01:19.120301+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:01:19.857677+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:20.545392+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:01:20.546710+00:00", "trade", 7.9624, 20.0]
["2026-09-01T14:01:21.047181+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:27.795870+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:01:29.923336+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:29.923446+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:29.994315+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:30.412749+00:00", "trade", 7.9536, 4.0]
["2026-09-01T14:01:30.690656+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:30.862289+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.578763+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.709113+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.709115+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:01:33.709118+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:01:33.709118+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:33.709118+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.709121+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:33.709169+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:33.709238+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.709263+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.709314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.709368+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:01:33.709369+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.709371+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:33.709404+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:33.709494+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:33.709549+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:33.709559+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:33.709609+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:33.709684+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:33.709965+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:33.763920+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:01:33.817806+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:33.817806+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:33.854784+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472406+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:01:35.472421+00:00", "trade", 7.975, 1300.0]
["2026-09-01T14:01:35.472421+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472426+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472427+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:01:35.472427+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:01:35.472431+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472431+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472433+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:01:35.472469+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:01:35.472472+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:35.472475+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:35.472475+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:01:35.472478+00:00", "trade", 7.975, 250.0]
["2026-09-01T14:01:35.472478+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:35.472484+00:00", "trade", 7.975, 250.0]
["2026-09-01T14:01:35.472487+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:35.472487+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:35.472506+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472516+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472518+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:01:35.472518+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:01:35.472520+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:01:35.472535+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:35.472536+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472550+00:00", "trade", 7.9717, 200.0]
["2026-09-01T14:01:35.472589+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:01:35.472589+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:01:35.472596+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:35.472607+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:01:35.472670+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:01:35.472676+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:01:35.472691+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:35.472691+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:35.473098+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:35.473163+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:35.473328+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:35.473780+00:00", "trade", 7.972, 20.0]
["2026-09-01T14:01:35.475115+00:00", "trade", 7.975, 68.0]
["2026-09-01T14:01:35.476009+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:35.476029+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:35.476029+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.476032+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:35.476064+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.476069+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.476115+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.476125+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.476315+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.480124+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.480125+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:01:35.480125+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:01:35.480128+00:00", "trade", 7.96, 486.0]
["2026-09-01T14:01:35.480305+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.480420+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.480430+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.480504+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:01:35.480507+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:35.480535+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.480570+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:35.480625+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:35.480675+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:35.480776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:35.480814+00:00", "trade", 7.961, 100.0]
["2026-09-01T14:01:35.480925+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:01:35.481222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:35.481287+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:35.481421+00:00", "trade", 7.9684, 20.0]
["2026-09-01T14:01:35.482790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:35.508096+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:35.508101+00:00", "trade", 7.955, 68.0]
["2026-09-01T14:01:35.514887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:35.549915+00:00", "trade", 7.955, 45.0]
["2026-09-01T14:01:35.550814+00:00", "trade", 7.955, 16.0]
["2026-09-01T14:01:35.581415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:35.581415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:36.079058+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:36.323244+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:36.480292+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:36.480478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:36.480481+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:01:36.480484+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:01:36.480547+00:00", "trade", 7.96, 490.0]
["2026-09-01T14:01:36.480548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:36.480550+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:01:36.480623+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:36.480658+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:36.480663+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:36.480713+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:36.480718+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:36.480718+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:36.480804+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:36.480844+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:36.582220+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:36.582220+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:37.131466+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:37.207897+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:40.201085+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:40.201150+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:40.589298+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:40.666592+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:40.710050+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:42.063316+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:01:42.576483+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:43.051232+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:43.989278+00:00", "trade", 7.9555, 40.0]
["2026-09-01T14:01:46.490884+00:00", "trade", 7.965, 20.0]
["2026-09-01T14:01:47.816175+00:00", "trade", 7.9618, 31.0]
["2026-09-01T14:01:48.106013+00:00", "trade", 7.9613, 3.0]
["2026-09-01T14:01:48.106470+00:00", "trade", 7.9613, 1.0]
["2026-09-01T14:01:49.074002+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.074014+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:49.074018+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:49.074020+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:01:49.074022+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:01:49.074024+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:01:49.074024+00:00", "trade", 7.96, 31.0]
["2026-09-01T14:01:49.074043+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074058+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074183+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074223+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074348+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.074733+00:00", "trade", 7.96, 60.0]
["2026-09-01T14:01:49.074746+00:00", "trade", 7.96, 40.0]
["2026-09-01T14:01:49.074769+00:00", "trade", 7.96, 86.0]
["2026-09-01T14:01:49.074834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.086733+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.086783+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.102014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.102069+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.153079+00:00", "trade", 7.955, 19.0]
["2026-09-01T14:01:49.174106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.174106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:49.410016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:50.130439+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:50.130444+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:52.420832+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:52.822878+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:53.141044+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:01:53.304639+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:01:53.312722+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:01:53.312726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:53.313142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:53.332975+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:01:53.343726+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:55.271694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:55.460779+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:55.460814+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:55.461130+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:56.792648+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:01:56.792696+00:00", "trade", 7.955, 99.0]
["2026-09-01T14:01:58.519762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:59.353304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:59.994339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:00.065519+00:00", "trade", 7.9554, 1.0]
["2026-09-01T14:02:00.229694+00:00", "trade", 7.9555, 1.0]
["2026-09-01T14:02:00.574867+00:00", "trade", 7.9631, 15.0]
["2026-09-01T14:02:00.575438+00:00", "trade", 7.9631, 2.0]
["2026-09-01T14:02:00.576073+00:00", "trade", 7.9631, 1.0]
["2026-09-01T14:02:00.576942+00:00", "trade", 7.9631, 1.0]
["2026-09-01T14:02:00.944022+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:01.023781+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:01.025104+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:02:04.070517+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:02:04.070992+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:04.367663+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:04.368859+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:02:05.482741+00:00", "trade", 7.9589, 18.0]
["2026-09-01T14:02:05.653526+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:02:08.615603+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:09.703796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.303634+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:02:11.454945+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:14.372737+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:14.372752+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:16.388556+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:18.552379+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:02:19.035089+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:23.914200+00:00", "trade", 7.9523, 1.0]
["2026-09-01T14:02:25.821224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:25.821226+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:02:25.927587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:26.714768+00:00", "trade", 7.9593, 4.0]
["2026-09-01T14:02:29.104170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:29.104226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:29.104697+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:29.233017+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:29.233077+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:29.233513+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:29.950738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:29.994357+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:30.002587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:30.764443+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:31.027885+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:31.027930+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:31.200525+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:31.722206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:31.795811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:33.059473+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:02:34.973822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:34.994567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:35.130349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:35.130350+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:02:35.130353+00:00", "trade", 7.96, 187.0]
["2026-09-01T14:02:35.130414+00:00", "trade", 7.96, 13.0]
["2026-09-01T14:02:35.130414+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:02:35.130415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:35.130420+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:02:35.130423+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:02:35.130445+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:35.130460+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:35.130485+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130485+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130515+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130545+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130590+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130603+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:02:35.130607+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:02:35.130609+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:02:35.130610+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130610+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130612+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:02:35.130621+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:02:35.130624+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:02:35.130685+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130720+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.130781+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:35.131046+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.131447+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.131562+00:00", "trade", 7.965, 132.0]
["2026-09-01T14:02:35.133878+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:02:35.136028+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.137378+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:02:35.137381+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:02:35.137386+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.137387+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:35.137387+00:00", "trade", 7.97, 2000.0]
["2026-09-01T14:02:35.137390+00:00", "trade", 7.97, 700.0]
["2026-09-01T14:02:35.137390+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:02:35.137402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.137435+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:35.137446+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137461+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137465+00:00", "trade", 7.97, 12.0]
["2026-09-01T14:02:35.137468+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:35.137497+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137499+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:35.137547+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137552+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137627+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137662+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137702+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137702+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:35.137762+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.138023+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.138048+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.138681+00:00", "trade", 7.965, 27.0]
["2026-09-01T14:02:35.139817+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.139872+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.145380+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.145425+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:02:35.162461+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.162554+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:02:35.183706+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.183756+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.183854+00:00", "trade", 7.97, 42.0]
["2026-09-01T14:02:35.240316+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.867222+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:35.874564+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:36.131670+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:36.329571+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:36.861140+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:37.680308+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:37.680443+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:38.410965+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:38.411060+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:38.454860+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:38.465981+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:38.749605+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:38.765613+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:38.944083+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:39.189647+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:39.189649+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:02:39.189652+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:02:39.189652+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:02:39.189747+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:39.189747+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:39.189787+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:39.189807+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:39.189822+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:39.189886+00:00", "trade", 7.97, 60.0]
["2026-09-01T14:02:39.189886+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:02:39.189888+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:02:39.189908+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.189917+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.189993+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.190003+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.190038+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.190373+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.190378+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.244878+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.244971+00:00", "trade", 7.96, 12.0]
["2026-09-01T14:02:39.289865+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.289915+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:42.066890+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:02:42.101641+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:42.101686+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:42.167868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:42.504259+00:00", "trade", 7.9523, 50.0]
["2026-09-01T14:02:44.239865+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.240025+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.321815+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.356733+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.387110+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.718478+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.808773+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.825372+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.897198+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:44.954935+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:46.059582+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:48.675617+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:49.074885+00:00", "trade", 7.9636, 7.0]
["2026-09-01T14:02:51.267560+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:54.886071+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:02:54.886866+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:54.963333+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:58.955934+00:00", "trade", 7.9623, 13.0]
["2026-09-01T14:02:58.955946+00:00", "trade", 7.9623, 1.0]
["2026-09-01T14:02:59.994381+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:01.401832+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:02.107280+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:03:02.184268+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:02.184333+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:02.778867+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:03.000113+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:05.139747+00:00", "trade", 7.9696, 15.0]
["2026-09-01T14:03:05.261672+00:00", "trade", 7.9667, 2.0]
["2026-09-01T14:03:05.387730+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:05.388126+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:05.388171+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:05.413987+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:05.478506+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:05.478576+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:05.478586+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:07.315682+00:00", "trade", 7.9653, 1.0]
["2026-09-01T14:03:08.502837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:08.502852+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:08.502897+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:08.917799+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:09.027294+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:10.522720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:10.522720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:11.919451+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:12.077707+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:12.162863+00:00", "trade", 7.965, 224.0]
["2026-09-01T14:03:12.163652+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:12.164554+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:13.223485+00:00", "trade", 7.965, 136.0]
["2026-09-01T14:03:14.203958+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.236540+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:15.236759+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.236799+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.288246+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:16.603504+00:00", "trade", 7.97, 46.0]
["2026-09-01T14:03:16.632147+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:03:17.033812+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:17.034037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:17.034754+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:17.293785+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:17.354148+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:03:17.354158+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:17.357342+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:03:17.638715+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:17.638730+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:03:17.638730+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:17.638733+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:03:17.638760+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:17.638764+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:03:17.638765+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:17.638765+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:17.638766+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:03:17.638769+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:17.638773+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:03:17.638790+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:17.638865+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:17.638875+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:17.638946+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:17.639001+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:17.639036+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:17.639056+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.639417+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.639572+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.639577+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.639592+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.641241+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.641432+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.641567+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.642785+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.649180+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.649240+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.670641+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.738718+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.738723+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.739114+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.739580+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.739695+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.739735+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.739775+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:17.740211+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:18.367568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:18.638382+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:18.741081+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:18.741452+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:19.007966+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:19.008021+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:19.433668+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:19.509749+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:21.660453+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:23.790748+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999452+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999462+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999464+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:24.999492+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999552+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:24.999563+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999578+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999645+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:24.999663+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999678+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:24.999713+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999778+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999849+00:00", "trade", 7.97, 500.0]
["2026-09-01T14:03:24.999852+00:00", "trade", 7.97, 4.0]
["2026-09-01T14:03:24.999888+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:24.999894+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:24.999898+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:24.999904+00:00", "trade", 7.97, 21.0]
["2026-09-01T14:03:24.999913+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:24.999918+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:24.999938+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:24.999953+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.000014+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.000014+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.000019+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.000034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.000069+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.000078+00:00", "trade", 7.97, 1900.0]
["2026-09-01T14:03:25.000139+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.000655+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.000710+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.001362+00:00", "trade", 7.9693, 25.0]
["2026-09-01T14:03:25.004192+00:00", "trade", 7.965, 126.0]
["2026-09-01T14:03:25.004194+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.004195+00:00", "trade", 7.97, 274.0]
["2026-09-01T14:03:25.004254+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.004539+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.004559+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005103+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:03:25.005103+00:00", "trade", 7.97, 43.0]
["2026-09-01T14:03:25.005157+00:00", "trade", 7.97, 126.0]
["2026-09-01T14:03:25.005161+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005163+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.005166+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:03:25.005166+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:03:25.005169+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:03:25.005172+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:03:25.005172+00:00", "trade", 7.97, 574.0]
["2026-09-01T14:03:25.005205+00:00", "trade", 7.97, 26.0]
["2026-09-01T14:03:25.005206+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005251+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005276+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005281+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005281+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005517+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005532+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.005536+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:03:25.005548+00:00", "trade", 7.97, 63.0]
["2026-09-01T14:03:25.005672+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.005677+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.005707+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.005755+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.005761+00:00", "trade", 7.97, 43.0]
["2026-09-01T14:03:25.005761+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.005764+00:00", "trade", 7.97, 81.0]
["2026-09-01T14:03:25.005767+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.005773+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.005775+00:00", "trade", 7.97, 19.0]
["2026-09-01T14:03:25.005775+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.005775+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.005777+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.005837+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.006060+00:00", "trade", 7.97, 126.0]
["2026-09-01T14:03:25.006118+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.006133+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.006133+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.006284+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.006453+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:03:25.006504+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:03:25.006630+00:00", "trade", 7.975, 26.0]
["2026-09-01T14:03:25.006633+00:00", "trade", 7.98, 74.0]
["2026-09-01T14:03:25.006674+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.007716+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007720+00:00", "trade", 7.97, 45.0]
["2026-09-01T14:03:25.007720+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.007725+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:03:25.007725+00:00", "trade", 7.97, 32.0]
["2026-09-01T14:03:25.007725+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007728+00:00", "trade", 7.97, 43.0]
["2026-09-01T14:03:25.007731+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:03:25.007731+00:00", "trade", 7.97, 120.0]
["2026-09-01T14:03:25.007737+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.007738+00:00", "trade", 7.97, 43.0]
["2026-09-01T14:03:25.007738+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007744+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007744+00:00", "trade", 7.97, 7.0]
["2026-09-01T14:03:25.007744+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.007744+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:03:25.007749+00:00", "trade", 7.97, 500.0]
["2026-09-01T14:03:25.007749+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:03:25.007749+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:03:25.007752+00:00", "trade", 7.97, 170.0]
["2026-09-01T14:03:25.007755+00:00", "trade", 7.97, 1788.0]
["2026-09-01T14:03:25.007762+00:00", "trade", 7.97, 1012.0]
["2026-09-01T14:03:25.007767+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.007777+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007780+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:03:25.007783+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:03:25.007783+00:00", "trade", 7.97, 81.0]
["2026-09-01T14:03:25.007787+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.007789+00:00", "trade", 7.97, 178.0]
["2026-09-01T14:03:25.007789+00:00", "trade", 7.97, 85.0]
["2026-09-01T14:03:25.007789+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007795+00:00", "trade", 7.97, 56.0]
["2026-09-01T14:03:25.007795+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:03:25.007795+00:00", "trade", 7.97, 85.0]
["2026-09-01T14:03:25.007799+00:00", "trade", 7.97, 15.0]
["2026-09-01T14:03:25.007799+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:03:25.007804+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:03:25.007804+00:00", "trade", 7.97, 21.0]
["2026-09-01T14:03:25.007804+00:00", "trade", 7.97, 46.0]
["2026-09-01T14:03:25.007807+00:00", "trade", 7.97, 92.0]
["2026-09-01T14:03:25.007807+00:00", "trade", 7.97, 27.0]
["2026-09-01T14:03:25.007807+00:00", "trade", 7.97, 75.0]
["2026-09-01T14:03:25.007807+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007807+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007809+00:00", "trade", 7.97, 294.0]
["2026-09-01T14:03:25.007812+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007812+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007812+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007813+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.007815+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007822+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.007828+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:03:25.007830+00:00", "trade", 7.97, 97.0]
["2026-09-01T14:03:25.007837+00:00", "trade", 7.97, 449.0]
["2026-09-01T14:03:25.007837+00:00", "trade", 7.97, 306.0]
["2026-09-01T14:03:25.007842+00:00", "trade", 7.97, 157.0]
["2026-09-01T14:03:25.007845+00:00", "trade", 7.97, 443.0]
["2026-09-01T14:03:25.007857+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:25.007875+00:00", "trade", 7.97, 151.0]
["2026-09-01T14:03:25.007888+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.007905+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.007907+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.007912+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.007923+00:00", "trade", 7.97, 112.0]
["2026-09-01T14:03:25.007923+00:00", "trade", 7.97, 49.0]
["2026-09-01T14:03:25.007926+00:00", "trade", 7.97, 63.0]
["2026-09-01T14:03:25.007927+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.007936+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:03:25.007938+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.007942+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.007958+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.007966+00:00", "trade", 7.97, 56.0]
["2026-09-01T14:03:25.007972+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.007981+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.007984+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.007990+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.007990+00:00", "trade", 7.97, 31.0]
["2026-09-01T14:03:25.007994+00:00", "trade", 7.97, 43.0]
["2026-09-01T14:03:25.007994+00:00", "trade", 7.97, 43.0]
["2026-09-01T14:03:25.007999+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.007999+00:00", "trade", 7.97, 76.0]
["2026-09-01T14:03:25.007999+00:00", "trade", 7.97, 43.0]
["2026-09-01T14:03:25.008005+00:00", "trade", 7.97, 53.0]
["2026-09-01T14:03:25.008005+00:00", "trade", 7.97, 81.0]
["2026-09-01T14:03:25.008005+00:00", "trade", 7.97, 14.0]
["2026-09-01T14:03:25.008008+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:03:25.008011+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.008011+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:03:25.008014+00:00", "trade", 7.97, 18.0]
["2026-09-01T14:03:25.008014+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:03:25.008020+00:00", "trade", 7.97, 782.0]
["2026-09-01T14:03:25.008020+00:00", "trade", 7.97, 418.0]
["2026-09-01T14:03:25.008035+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008041+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008050+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008078+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008103+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008110+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:03:25.008134+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008158+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008193+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008194+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:03:25.008206+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:25.008248+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008248+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008275+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008275+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008338+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:03:25.008341+00:00", "trade", 7.96, 1100.0]
["2026-09-01T14:03:25.008343+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008345+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:03:25.008345+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:03:25.008350+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:03:25.008350+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:03:25.008350+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:03:25.008353+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008374+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008384+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008384+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008399+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:03:25.008409+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008429+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008499+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008504+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008524+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008531+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008534+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008546+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008549+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:03:25.008549+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:03:25.008576+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:03:25.008576+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008579+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008579+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008592+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008592+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008594+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008594+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008594+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008606+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008659+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008724+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008870+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008904+00:00", "trade", 7.97, 3100.0]
["2026-09-01T14:03:25.008904+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:03:25.008905+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:25.008905+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008907+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.008915+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.008925+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.008935+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009020+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009048+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.009054+00:00", "trade", 7.9699, 21.0]
["2026-09-01T14:03:25.009100+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009114+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.009135+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009144+00:00", "trade", 7.97, 23.0]
["2026-09-01T14:03:25.009171+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009216+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009256+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009256+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009310+00:00", "trade", 7.97, 2000.0]
["2026-09-01T14:03:25.009356+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009356+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009406+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:03:25.009431+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009433+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.009456+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:25.009457+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.009460+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:25.009461+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.009526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.009668+00:00", "trade", 7.9651, 22.0]
["2026-09-01T14:03:25.009717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.009836+00:00", "trade", 7.9601, 20.0]
["2026-09-01T14:03:25.009957+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.010182+00:00", "trade", 7.9674, 21.0]
["2026-09-01T14:03:25.013213+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:03:25.013947+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.014002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.014373+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.016987+00:00", "trade", 7.955, 57.0]
["2026-09-01T14:03:25.019832+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:03:25.026527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.026582+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.026632+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.026637+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.026637+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.028226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.028363+00:00", "trade", 7.95, 131.0]
["2026-09-01T14:03:25.028717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.030161+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:03:25.030180+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.030189+00:00", "trade", 7.95, 1200.0]
["2026-09-01T14:03:25.030191+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:03:25.030191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.030191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.030206+00:00", "trade", 7.95, 115.0]
["2026-09-01T14:03:25.030225+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:25.030266+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:25.030271+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:25.030306+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:25.030318+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:03:25.030326+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:25.030336+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:25.030346+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:25.030371+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:25.030396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.030506+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.031130+00:00", "trade", 7.97, 3300.0]
["2026-09-01T14:03:25.031551+00:00", "trade", 7.961, 23.0]
["2026-09-01T14:03:25.031955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.034130+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.037819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.040157+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:03:25.040214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.040488+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:03:25.041438+00:00", "trade", 7.966, 21.0]
["2026-09-01T14:03:25.073428+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.073503+00:00", "trade", 7.94, 57.0]
["2026-09-01T14:03:25.074255+00:00", "trade", 7.945, 105.0]
["2026-09-01T14:03:25.074461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.074516+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.100859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.108136+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.134975+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.135275+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.149735+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:25.716908+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:26.500446+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:26.500496+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:29.563344+00:00", "trade", 7.9662, 48.0]
["2026-09-01T14:03:29.950585+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:29.951076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:29.951537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:29.970643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:29.994404+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:30.238119+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:30.368850+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:30.368910+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:30.554165+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:30.563288+00:00", "trade", 7.945, 147.0]
["2026-09-01T14:03:30.563873+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:30.717110+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:03:30.794722+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:30.795063+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:31.052377+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:31.053883+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:31.080031+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:35.009240+00:00", "trade", 7.945, 9.0]
["2026-09-01T14:03:36.003668+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:36.088695+00:00", "trade", 7.945, 153.0]
["2026-09-01T14:03:36.719670+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:37.128330+00:00", "trade", 7.945, 188.0]
["2026-09-01T14:03:38.496593+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:03:38.906966+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:42.524629+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:42.546866+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:03:42.625047+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:42.625113+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:42.907679+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:42.987534+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.322997+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.665376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.665818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.675240+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.675295+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.751992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.996218+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.079165+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.158745+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:49.082147+00:00", "trade", 7.9659, 2.0]
["2026-09-01T14:03:49.082189+00:00", "trade", 7.9659, 2.0]
["2026-09-01T14:03:49.951518+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:55.042740+00:00", "trade", 7.9452, 6.0]
["2026-09-01T14:03:55.253186+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:55.330669+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:56.011643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.043411+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.043466+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.100066+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.100081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729232+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:03:57.729247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729508+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729511+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:03:57.729511+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:03:57.729583+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729583+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729593+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729623+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729658+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729858+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.729969+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.730369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.730490+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.911170+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:57.911339+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:57.911525+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.911715+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:03:57.913515+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:57.920459+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:03:58.174076+00:00", "trade", 7.945, 612.0]
["2026-09-01T14:03:58.177137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:58.177152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:58.177207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:58.251038+00:00", "trade", 7.945, 43.0]
["2026-09-01T14:03:58.251168+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:58.251408+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:58.251968+00:00", "trade", 7.945, 16.0]
["2026-09-01T14:03:58.253493+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:59.095218+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:59.994413+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.041475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.055404+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:04:00.079505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.159283+00:00", "trade", 7.95, 88.0]
["2026-09-01T14:04:00.159313+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:04:00.159316+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:04:00.159316+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.159322+00:00", "trade", 7.95, 97.0]
["2026-09-01T14:04:00.159322+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:04:00.159322+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:04:00.159349+00:00", "trade", 7.95, 95.0]
["2026-09-01T14:04:00.159349+00:00", "trade", 7.95, 94.0]
["2026-09-01T14:04:00.159350+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.159355+00:00", "trade", 7.95, 680.0]
["2026-09-01T14:04:00.159355+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159355+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159360+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.159361+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:04:00.159361+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:04:00.159361+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159366+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159370+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.159370+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.159371+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159371+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159371+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:04:00.159371+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159376+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:04:00.159376+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.159380+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:00.159383+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:04:00.159383+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:04:00.159383+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159383+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:04:00.159389+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159389+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159389+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159389+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:04:00.159394+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159394+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159398+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:04:00.159398+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159404+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159404+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159404+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159410+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159410+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159410+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159413+00:00", "trade", 7.95, 83.0]
["2026-09-01T14:04:00.159415+00:00", "trade", 7.95, 57.0]
["2026-09-01T14:04:00.159415+00:00", "trade", 7.95, 306.0]
["2026-09-01T14:04:00.159415+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:04:00.159455+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:04:00.159487+00:00", "trade", 7.95, 46.0]
["2026-09-01T14:04:00.159493+00:00", "trade", 7.95, 13.0]
["2026-09-01T14:04:00.159496+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:04:00.159499+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:00.159499+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:04:00.159520+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:04:00.159586+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:04:00.159631+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:04:00.159631+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:04:00.159716+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.159726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.159801+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.159931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.160132+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.160630+00:00", "trade", 7.948, 20.0]
["2026-09-01T14:04:00.160798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.165700+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:00.167889+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:04:00.168602+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:04:00.168665+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:04:00.168873+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:04:00.169086+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:04:00.169093+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.169351+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:04:00.175575+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:04:00.175639+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:04:00.191236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.191597+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.224318+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:04:00.225717+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:04:00.259308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.259423+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.259473+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.259623+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.259669+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.287733+00:00", "trade", 7.955, 776.0]
["2026-09-01T14:04:00.289017+00:00", "trade", 7.953, 22.0]
["2026-09-01T14:04:00.291700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.608007+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.608062+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:01.053435+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:01.289168+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:01.390600+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:01.786770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:02.396443+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:04:04.053347+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:05.039820+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.671752+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.675316+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.695555+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:05.699343+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.699425+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:04:06.083146+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:06.524740+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:07.358933+00:00", "trade", 7.955, 23.0]
["2026-09-01T14:04:07.358960+00:00", "trade", 7.955, 77.0]
["2026-09-01T14:04:07.488858+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:07.488908+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:08.860460+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:04:08.937699+00:00", "trade", 7.955, 31.0]
["2026-09-01T14:04:08.939079+00:00", "trade", 7.955, 11.0]
["2026-09-01T14:04:09.597968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:09.972178+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:09.975155+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:11.162518+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:11.162573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.522226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.874775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:13.410433+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.612288+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:04:14.612357+00:00", "trade", 7.955, 80.0]
["2026-09-01T14:04:16.900351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:17.709611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:17.709661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:18.065908+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:18.571219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:18.648979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:19.072095+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:19.777117+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:20.031146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:20.031497+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:20.107397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:20.212793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:20.279832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:21.545356+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:21.545411+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:21.949688+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:21.978775+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:22.076614+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:22.910522+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.171743+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.575794+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.916895+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.063313+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.086859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.112786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.115467+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.126158+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.305499+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.363587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943311+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:04:24.943311+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943314+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:04:24.943318+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:04:24.943320+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:04:24.943320+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:04:24.943368+00:00", "trade", 7.96, 79.0]
["2026-09-01T14:04:24.943371+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943396+00:00", "trade", 7.96, 2100.0]
["2026-09-01T14:04:24.943396+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943398+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:24.943401+00:00", "trade", 7.96, 1912.0]
["2026-09-01T14:04:24.943401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943414+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:04:24.943416+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:04:24.943451+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943458+00:00", "trade", 7.96, 88.0]
["2026-09-01T14:04:24.943458+00:00", "trade", 7.96, 734.0]
["2026-09-01T14:04:24.943476+00:00", "trade", 7.96, 4900.0]
["2026-09-01T14:04:24.943476+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943485+00:00", "trade", 7.96, 3007.0]
["2026-09-01T14:04:24.943486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943522+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:04:24.943545+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:04:24.943546+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943562+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943569+00:00", "trade", 7.96, 860.0]
["2026-09-01T14:04:24.943571+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943630+00:00", "trade", 7.96, 13553.0]
["2026-09-01T14:04:24.943632+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943682+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943705+00:00", "trade", 7.96, 23.0]
["2026-09-01T14:04:24.943705+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:24.943708+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:24.943711+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:04:24.943771+00:00", "trade", 7.96, 48297.0]
["2026-09-01T14:04:24.943772+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943817+00:00", "trade", 7.96, 1599.0]
["2026-09-01T14:04:24.943817+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943825+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:24.943827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943873+00:00", "trade", 7.96, 4046.0]
["2026-09-01T14:04:24.943877+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943918+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:04:24.943948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.943948+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.943960+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:24.943973+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.943978+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:04:24.943978+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:24.943985+00:00", "trade", 7.96, 183.0]
["2026-09-01T14:04:24.943985+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:04:24.943988+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:04:24.943988+00:00", "trade", 7.96, 4.0]
["2026-09-01T14:04:24.943997+00:00", "trade", 7.96, 96.0]
["2026-09-01T14:04:24.944073+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.944148+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.944253+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.944333+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.944673+00:00", "trade", 7.9588, 29.0]
["2026-09-01T14:04:24.944742+00:00", "trade", 7.96, 39.0]
["2026-09-01T14:04:24.944820+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:04:24.944896+00:00", "trade", 7.96, 72.0]
["2026-09-01T14:04:24.945043+00:00", "trade", 7.96, 176.0]
["2026-09-01T14:04:24.945190+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:04:24.945401+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.947887+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.954891+00:00", "trade", 7.965, 8.0]
["2026-09-01T14:04:24.954964+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:24.954970+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:24.965212+00:00", "trade", 7.965, 15.0]
["2026-09-01T14:04:24.968015+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.968070+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.968120+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.968180+00:00", "trade", 7.96, 71.0]
["2026-09-01T14:04:24.975788+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:25.044221+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:25.449079+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:25.943369+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.624358+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.624423+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.624428+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.706947+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:04:26.720146+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.720206+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.720261+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.722819+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:26.867341+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:27.321776+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:27.537745+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:27.537810+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:27.700181+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:27.887487+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:27.917163+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:04:27.956548+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:04:29.094286+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.562078+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.994431+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:30.672744+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:31.313466+00:00", "trade", 7.965, 80.0]
["2026-09-01T14:04:31.746878+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:33.610904+00:00", "trade", 7.965, 20.0]
["2026-09-01T14:04:33.615216+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:35.140179+00:00", "trade", 7.9613, 2.0]
["2026-09-01T14:04:35.140245+00:00", "trade", 7.9613, 2.0]
["2026-09-01T14:04:35.140251+00:00", "trade", 7.9613, 2.0]
["2026-09-01T14:04:35.153188+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:36.651941+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:36.772087+00:00", "trade", 7.965, 250.0]
["2026-09-01T14:04:36.772096+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:40.980850+00:00", "trade", 7.965, 250.0]
["2026-09-01T14:04:41.318542+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:41.342285+00:00", "trade", 7.965, 158.0]
["2026-09-01T14:04:44.456364+00:00", "trade", 7.96, 40.0]
["2026-09-01T14:04:44.520546+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:44.520626+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:04:44.730556+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:44.742674+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:45.475136+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:49.207270+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:51.451879+00:00", "trade", 7.9621, 3.0]
["2026-09-01T14:04:51.453744+00:00", "trade", 7.9617, 6.0]
["2026-09-01T14:04:51.454724+00:00", "trade", 7.9618, 9.0]
["2026-09-01T14:04:51.455689+00:00", "trade", 7.9615, 2.0]
["2026-09-01T14:04:51.455933+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:04:51.465003+00:00", "trade", 7.9618, 4.0]
["2026-09-01T14:04:51.662924+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:51.915294+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:52.533539+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:53.994553+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:54.685790+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:54.685912+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:54.994636+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.185614+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:55.185976+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.185993+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.187615+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.187620+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:04:55.187620+00:00", "trade", 7.97, 278.0]
["2026-09-01T14:04:55.187670+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.187670+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.187685+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.187720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.187906+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.187921+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.187927+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.187930+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.187955+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:04:55.187955+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:04:55.187956+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.187985+00:00", "trade", 7.97, 122.0]
["2026-09-01T14:04:55.187986+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.187986+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.187990+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:04:55.187994+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:55.187994+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.187996+00:00", "trade", 7.97, 14.0]
["2026-09-01T14:04:55.187996+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:55.188021+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188068+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.188106+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188106+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188121+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188132+00:00", "trade", 7.97, 18.0]
["2026-09-01T14:04:55.188132+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.188154+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.188167+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188168+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.188277+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188282+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188302+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188307+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.188327+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.188549+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.188873+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.188907+00:00", "trade", 7.9676, 33.0]
["2026-09-01T14:04:55.189154+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.189208+00:00", "trade", 7.97, 24.0]
["2026-09-01T14:04:55.189280+00:00", "trade", 7.97, 43.0]
["2026-09-01T14:04:55.189316+00:00", "trade", 7.975, 4.0]
["2026-09-01T14:04:55.189343+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:04:55.189449+00:00", "trade", 7.97, 22.0]
["2026-09-01T14:04:55.192021+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.195902+00:00", "trade", 7.97, 140.0]
["2026-09-01T14:04:55.195962+00:00", "trade", 7.97, 110.0]
["2026-09-01T14:04:55.196005+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.219772+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.219907+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.231146+00:00", "trade", 7.975, 158.0]
["2026-09-01T14:04:55.236968+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.236978+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237023+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237061+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:04:55.237063+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237064+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:04:55.237070+00:00", "trade", 7.97, 7.0]
["2026-09-01T14:04:55.237070+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.237073+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:04:55.237073+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:04:55.237076+00:00", "trade", 7.97, 853.0]
["2026-09-01T14:04:55.237118+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237123+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237127+00:00", "trade", 7.97, 900.0]
["2026-09-01T14:04:55.237130+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:04:55.237133+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:04:55.237133+00:00", "trade", 7.97, 1000.0]
["2026-09-01T14:04:55.237133+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.237133+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237133+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237139+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.237139+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.237148+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237149+00:00", "trade", 7.97, 64.0]
["2026-09-01T14:04:55.237149+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:55.237152+00:00", "trade", 7.97, 65.0]
["2026-09-01T14:04:55.237157+00:00", "trade", 7.97, 14.0]
["2026-09-01T14:04:55.237157+00:00", "trade", 7.97, 96.0]
["2026-09-01T14:04:55.237157+00:00", "trade", 7.97, 4.0]
["2026-09-01T14:04:55.237218+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237223+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237229+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237238+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237258+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237328+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237328+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237338+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237343+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.237343+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.237419+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.237494+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.237534+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.237549+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.237665+00:00", "trade", 7.97, 326.0]
["2026-09-01T14:04:55.237699+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:55.237722+00:00", "trade", 7.97, 74.0]
["2026-09-01T14:04:55.237758+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:55.237784+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.237870+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.238194+00:00", "trade", 7.975, 125.0]
["2026-09-01T14:04:55.238486+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.241137+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.258381+00:00", "trade", 7.965, 35.0]
["2026-09-01T14:04:55.258774+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.269049+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.289015+00:00", "trade", 7.96, 35.0]
["2026-09-01T14:04:55.289060+00:00", "trade", 7.965, 250.0]
["2026-09-01T14:04:55.289081+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.289136+00:00", "trade", 7.965, 250.0]
["2026-09-01T14:04:55.289145+00:00", "trade", 7.965, 250.0]
["2026-09-01T14:04:55.289422+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.289484+00:00", "trade", 7.965, 250.0]
["2026-09-01T14:04:55.289674+00:00", "trade", 7.965, 150.0]
["2026-09-01T14:04:55.306763+00:00", "trade", 7.965, 35.0]
["2026-09-01T14:04:55.337908+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.442676+00:00", "trade", 7.965, 158.0]
["2026-09-01T14:04:55.442678+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:04:55.443853+00:00", "trade", 7.965, 123.0]
["2026-09-01T14:04:55.444485+00:00", "trade", 7.965, 158.0]
["2026-09-01T14:04:55.446758+00:00", "trade", 7.965, 158.0]
["2026-09-01T14:04:55.457611+00:00", "trade", 7.96, 158.0]
["2026-09-01T14:04:55.469928+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:55.469931+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:55.469932+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.469935+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:04:55.469935+00:00", "trade", 7.96, 1537.0]
["2026-09-01T14:04:55.469938+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:04:55.469938+00:00", "trade", 7.96, 1500.0]
["2026-09-01T14:04:55.470002+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.470037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.470037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.470042+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.470929+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.470929+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.471110+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:55.471131+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:55.492299+00:00", "trade", 7.965, 35.0]
["2026-09-01T14:04:55.492350+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.545925+00:00", "trade", 7.965, 71.0]
["2026-09-01T14:04:55.545982+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.545992+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.546063+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.654186+00:00", "trade", 7.96, 108.0]
["2026-09-01T14:04:55.654216+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:55.654255+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:55.729034+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:56.469994+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.132111+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:59.073842+00:00", "trade", 7.965, 125.0]
["2026-09-01T14:04:59.994455+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:00.122454+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:00.144311+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:01.474539+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:03.248097+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:05:03.248100+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:05:03.248103+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:05:03.248106+00:00", "trade", 7.96, 499.0]
["2026-09-01T14:05:03.248133+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:05:03.248139+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:05:03.248143+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:05:03.248145+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:05:03.248148+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:05:03.248148+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:05:03.248151+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:05:03.248178+00:00", "trade", 7.96, 101.0]
["2026-09-01T14:05:03.248191+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248207+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:05:03.248207+00:00", "trade", 7.96, 363.0]
["2026-09-01T14:05:03.248207+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248212+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:05:03.248212+00:00", "trade", 7.96, 2000.0]
["2026-09-01T14:05:03.248212+00:00", "trade", 7.96, 900.0]
["2026-09-01T14:05:03.248218+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:05:03.248218+00:00", "trade", 7.96, 55.0]
["2026-09-01T14:05:03.248242+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248247+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248257+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248267+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248282+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248297+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248297+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248317+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248365+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:05:03.248368+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:05:03.248387+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248387+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248402+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248410+00:00", "trade", 7.962, 200.0]
["2026-09-01T14:05:03.248412+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248422+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248422+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248442+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248452+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248502+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:03.248507+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.248572+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.248663+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.248878+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.249049+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.249394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.249429+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.252361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.266814+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:05:03.267812+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:05:03.267816+00:00", "trade", 7.95, 1300.0]
["2026-09-01T14:05:03.267818+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:05:03.267818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.267821+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:05:03.267825+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:05:03.267825+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:05:03.267828+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:03.267828+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:05:03.267872+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:05:03.267872+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:03.267873+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.267893+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.267918+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.267923+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.268004+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.268054+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.268194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.268206+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:03.268209+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:03.268209+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:05:03.268209+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.268214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.268218+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:03.268249+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:03.268255+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:05:03.268255+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:05:03.268335+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:03.268354+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.268380+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.268383+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:05:03.268383+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:03.268430+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.268430+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.268430+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.268435+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.268515+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.268515+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.268590+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.268981+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.269011+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.269021+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:03.269108+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:03.269151+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.269958+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.273472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.280203+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.280258+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.291845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.321821+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.321911+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:03.336889+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:05:03.377805+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.377810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.536925+00:00", "trade", 7.9607, 4.0]
["2026-09-01T14:05:04.251842+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:04.251843+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.251858+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:05:04.251858+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.252189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.253947+00:00", "trade", 7.941, 100.0]
["2026-09-01T14:05:04.253953+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:05:04.257286+00:00", "trade", 7.94, 14.0]
["2026-09-01T14:05:04.257288+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:04.257336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.257366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.257371+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.257376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.257441+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.257637+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.257640+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:05:04.257640+00:00", "trade", 7.94, 334.0]
["2026-09-01T14:05:04.257694+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:04.257702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.257709+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:05:04.257712+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.257742+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:04.257837+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:04.257952+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:04.258346+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:05:04.262062+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.262066+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:04.262072+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.262107+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.262188+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.289553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.291572+00:00", "trade", 7.935, 29.0]
["2026-09-01T14:05:04.291633+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.291688+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.295883+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.367152+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.367152+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:04.467892+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:05.159716+00:00", "trade", 7.9605, 90.0]
["2026-09-01T14:05:05.220015+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:05.307000+00:00", "trade", 7.935, 766.0]
["2026-09-01T14:05:05.387363+00:00", "trade", 7.935, 5.0]
["2026-09-01T14:05:05.388334+00:00", "trade", 7.94, 700.0]
["2026-09-01T14:05:05.388335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:05.388338+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:05:05.388338+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:05:05.388342+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:05:05.388342+00:00", "trade", 7.94, 617.0]
["2026-09-01T14:05:05.388409+00:00", "trade", 7.94, 183.0]
["2026-09-01T14:05:05.388409+00:00", "trade", 7.94, 1500.0]
["2026-09-01T14:05:05.388410+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:05.388456+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:05.388456+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:05.388456+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:05.388461+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:05.388481+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:05.388491+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:05.388521+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:05.388561+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:05.388611+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:05.388623+00:00", "trade", 7.94, 26.0]
["2026-09-01T14:05:05.388626+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:05:05.388827+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:05:05.388830+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:05:05.388834+00:00", "trade", 7.94, 129.0]
["2026-09-01T14:05:05.388836+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:05.388836+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:05.388840+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:05.389062+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.389097+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.389468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.389522+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:05:05.390210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.392079+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.396743+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:05.396750+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.397632+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.420321+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.488814+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.498372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:06.388393+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:07.061672+00:00", "trade", 7.945, 1581.0]
["2026-09-01T14:05:07.063464+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:07.082619+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:07.238384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:09.625295+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:09.784889+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:10.130837+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:10.201931+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:10.831761+00:00", "trade", 7.9584, 40.0]
["2026-09-01T14:05:10.833342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:10.940141+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:10.940372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:11.496765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:12.164996+00:00", "trade", 7.9602, 5.0]
["2026-09-01T14:05:12.538572+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.426999+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.532936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:17.182334+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:17.902772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.027042+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:19.027170+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.027301+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.027316+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.028037+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.028073+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.113681+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:05:19.113681+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.113735+00:00", "trade", 7.94, 700.0]
["2026-09-01T14:05:19.113771+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.113802+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.114699+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.195367+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:19.195410+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.195440+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.730751+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:19.906922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.906987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.036094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.160174+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.293281+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:21.506507+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:05:22.608977+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.752824+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.355688+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.531945+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.532020+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.532081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.532707+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.533273+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.887676+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:27.553279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:27.553965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:27.554441+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:27.914367+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:28.209279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:28.209900+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:28.210657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:29.348247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:29.994483+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.190050+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:30.190053+00:00", "trade", 7.94, 250.0]
["2026-09-01T14:05:30.190053+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.190169+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.190184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.190189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.190219+00:00", "trade", 7.94, 250.0]
["2026-09-01T14:05:30.190219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.190224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.190234+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.190234+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.199776+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.209590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.209635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.292201+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.773085+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:30.782557+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:32.907715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:33.035521+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:05:33.036784+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:33.036865+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:05:33.042146+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:05:33.058165+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:05:33.118353+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:05:33.315147+00:00", "trade", 7.945, 9.0]
["2026-09-01T14:05:33.463752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:33.463757+00:00", "trade", 7.945, 400.0]
["2026-09-01T14:05:33.465291+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:05:33.770072+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:33.891389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:33.897168+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:34.336934+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:34.337163+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:05:34.337163+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337174+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:34.337175+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:05:34.337175+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:05:34.337179+00:00", "trade", 7.95, 1500.0]
["2026-09-01T14:05:34.337208+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337215+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:34.337218+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:05:34.337218+00:00", "trade", 7.95, 18.0]
["2026-09-01T14:05:34.337223+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337223+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:05:34.337223+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337226+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:05:34.337230+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:34.337232+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337232+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337234+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:34.337264+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:34.337305+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337314+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337314+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:05:34.337330+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337360+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337365+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337370+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337371+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:34.337380+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337420+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337420+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337495+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:34.337505+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.337535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.337580+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.337716+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.337726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.337851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.338011+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.338167+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.338372+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.338593+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.339184+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.339749+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:05:34.340206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.340813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.341214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.341740+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.358550+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.369095+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.437428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.437588+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.735441+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:34.882822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:35.274895+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:05:36.188723+00:00", "trade", 7.96, 60.0]
["2026-09-01T14:05:37.694123+00:00", "trade", 7.9579, 29.0]
["2026-09-01T14:05:39.768449+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:39.770519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:39.770522+00:00", "trade", 7.955, 158.0]
["2026-09-01T14:05:39.772061+00:00", "trade", 7.955, 142.0]
["2026-09-01T14:05:39.988858+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:39.988943+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:39.990395+00:00", "trade", 7.955, 21.0]
["2026-09-01T14:05:39.991023+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:40.061901+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:40.062292+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:40.130394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:40.130408+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:05:40.793065+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:41.162248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:41.163912+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:41.165079+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:41.965474+00:00", "trade", 7.9586, 208.0]
["2026-09-01T14:05:41.966265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:43.849768+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:43.849778+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:05:44.013093+00:00", "trade", 7.9579, 100.0]
["2026-09-01T14:05:44.055711+00:00", "trade", 7.9599, 41.0]
["2026-09-01T14:05:47.437298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:49.096068+00:00", "trade", 7.9579, 23.0]
["2026-09-01T14:05:49.474267+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:49.475079+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:52.092507+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:52.488965+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:52.566520+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:52.566521+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:05:52.566524+00:00", "trade", 7.96, 956.0]
["2026-09-01T14:05:52.566527+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:05:52.566530+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:52.566533+00:00", "trade", 7.96, 44.0]
["2026-09-01T14:05:52.566533+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:05:52.566554+00:00", "trade", 7.96, 40.0]
["2026-09-01T14:05:52.566555+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:52.566558+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:05:52.566564+00:00", "trade", 7.96, 289.0]
["2026-09-01T14:05:52.566565+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566569+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:05:52.566575+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:05:52.566620+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566635+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566645+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566645+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566655+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566660+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566700+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566755+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:05:52.566855+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.566901+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.566925+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.566996+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.567031+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.567166+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.567477+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.567993+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.569853+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:05:52.598450+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.666643+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.667139+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:52.930187+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:05:53.054831+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:53.566582+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:54.477774+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:56.908228+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:57.632471+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:05:58.105169+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:58.105415+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:58.674247+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:59.097606+00:00", "trade", 7.9581, 6.0]
["2026-09-01T14:05:59.098396+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:59.655751+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:05:59.994502+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:00.158065+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:01.787716+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:01.787786+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:01.788109+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:06:02.600801+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:06:02.696787+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:02.850668+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:03.130894+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:03.132167+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:03.459245+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:03.801384+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.128567+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.128958+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.128958+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.129128+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.129213+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.129223+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.129273+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.129704+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.212787+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.212847+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.471031+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.531665+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.582571+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.583188+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:04.767837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:05.064367+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:06:05.848672+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:06.002016+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:06.024464+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:07.522956+00:00", "trade", 7.9604, 18.0]
["2026-09-01T14:06:08.174960+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:06:08.175008+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.175023+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:06:08.175023+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:06:08.175026+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:06:08.175088+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.175123+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.175438+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:06:08.175549+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:06:08.175970+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.175985+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:08.176010+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.176046+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.176050+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.176091+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.176491+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.187006+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.187047+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.187062+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.187062+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:08.397657+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:09.811294+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:09.822325+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:09.892873+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:10.119922+00:00", "trade", 7.9527, 1.0]
["2026-09-01T14:06:10.299825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:11.271462+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:06:11.271586+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:11.271631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:11.272243+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:11.272298+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:11.272438+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:11.272438+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:11.536491+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:11.714304+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:12.522921+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:12.523011+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:06:12.730134+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:12.730315+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:12.730605+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:13.930706+00:00", "trade", 7.965, 513.0]
["2026-09-01T14:06:13.930839+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:14.440875+00:00", "trade", 7.9609, 11.0]
["2026-09-01T14:06:14.931163+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:15.322278+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:15.400624+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:15.401789+00:00", "trade", 7.97, 250.0]
["2026-09-01T14:06:15.401858+00:00", "trade", 7.97, 26.0]
["2026-09-01T14:06:15.401927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:15.401982+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:15.402037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:15.402087+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:15.402279+00:00", "trade", 7.97, 250.0]
["2026-09-01T14:06:15.402637+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:15.402639+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:15.402640+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:06:15.402643+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:06:15.402659+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.402694+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.402719+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.402734+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.402754+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.402880+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:15.402889+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.402892+00:00", "trade", 7.97, 26.0]
["2026-09-01T14:06:15.402892+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:15.402925+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.402975+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.403080+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:15.403160+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.403187+00:00", "trade", 7.97, 39.0]
["2026-09-01T14:06:15.403365+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.403395+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.434560+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.503899+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.513572+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:17.635673+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:18.333262+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:18.333322+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:18.534343+00:00", "trade", 7.975, 20.0]
["2026-09-01T14:06:18.539542+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:06:18.653748+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:06:19.061238+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:06:19.084714+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.266235+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.574629+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.746638+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.781831+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.950999+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:20.214400+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:20.959853+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:22.163600+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:22.339702+00:00", "trade", 7.9644, 7.0]
["2026-09-01T14:06:22.369815+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:22.621487+00:00", "trade", 7.9605, 7.0]
["2026-09-01T14:06:23.915786+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:24.107642+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:24.108399+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:24.108478+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:24.108820+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:24.111181+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:25.257085+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:27.935589+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:27.935589+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:27.935763+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:27.936136+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:27.939293+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:06:28.366845+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:29.511407+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:06:29.994515+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:30.881163+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:31.228690+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:31.808082+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:32.297145+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:32.472109+00:00", "trade", 7.9777, 1.0]
["2026-09-01T14:06:33.764396+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:06:34.254720+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:34.254735+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:34.841353+00:00", "trade", 7.975, 40.0]
["2026-09-01T14:06:34.841530+00:00", "trade", 7.975, 60.0]
["2026-09-01T14:06:34.857630+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:06:34.947597+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:35.142056+00:00", "trade", 7.9566, 6.0]
["2026-09-01T14:06:35.142098+00:00", "trade", 7.9566, 3.0]
["2026-09-01T14:06:35.142197+00:00", "trade", 7.9566, 3.0]
["2026-09-01T14:06:36.770782+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:37.034563+00:00", "trade", 7.975, 25.0]
["2026-09-01T14:06:37.034663+00:00", "trade", 7.975, 43.0]
["2026-09-01T14:06:39.506432+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:39.771397+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:39.941091+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:39.973102+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:40.035733+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:06:40.089258+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:40.146486+00:00", "trade", 7.9602, 626.0]
["2026-09-01T14:06:41.141901+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.163467+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.595048+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.595319+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.845825+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.959069+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:42.291504+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:42.299239+00:00", "trade", 7.975, 68.0]
["2026-09-01T14:06:42.299323+00:00", "trade", 7.975, 32.0]
["2026-09-01T14:06:43.086555+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:43.087011+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:43.343922+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:45.342459+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:45.368478+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:06:45.635501+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:45.706159+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:45.834113+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:46.272971+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:47.720508+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:48.708212+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:48.720195+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:49.622769+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:06:49.622769+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:06:49.622775+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:06:49.622777+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:49.622778+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:06:49.622781+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:06:49.622784+00:00", "trade", 7.98, 1000.0]
["2026-09-01T14:06:49.622784+00:00", "trade", 7.98, 2000.0]
["2026-09-01T14:06:49.622892+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:49.622897+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:49.622922+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:49.622932+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:49.622952+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:06:49.622962+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:06:49.623048+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:06:49.623057+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:06:49.623067+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:06:49.623072+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:06:49.623087+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:06:49.623112+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:06:49.623114+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:06:49.623183+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:06:49.623199+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:06:49.623229+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:06:49.623232+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:06:49.623235+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:06:49.623534+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.623749+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.623965+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.624025+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.624365+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.624686+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.627227+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.654703+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.672385+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.679264+00:00", "trade", 7.985, 5.0]
["2026-09-01T14:06:49.723010+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.732914+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:49.732959+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:50.044145+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:06:50.045021+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:50.046220+00:00", "trade", 7.985, 10.0]
["2026-09-01T14:06:50.047252+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:06:50.336890+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:50.529808+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:51.041029+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:51.221959+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:51.434670+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:52.121725+00:00", "trade", 7.9588, 7.0]
["2026-09-01T14:06:52.286009+00:00", "trade", 7.985, 6.0]
["2026-09-01T14:06:52.341702+00:00", "trade", 7.9791, 5.0]
["2026-09-01T14:06:52.967269+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:52.985583+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:52.989099+00:00", "trade", 7.9709, 9.0]
["2026-09-01T14:06:52.989571+00:00", "trade", 7.9709, 2.0]
["2026-09-01T14:06:52.989962+00:00", "trade", 7.9709, 1.0]
["2026-09-01T14:06:52.990536+00:00", "trade", 7.9709, 1.0]
["2026-09-01T14:06:53.198063+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:53.537005+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:06:53.994943+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:54.060403+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:54.296755+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:55.053946+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:55.083441+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:55.211029+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:55.244128+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:55.270190+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:55.617942+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:56.136024+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:56.136079+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:56.258881+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:56.292661+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:56.365745+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:56.889901+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:57.159282+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:57.193405+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:06:57.193456+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:06:57.193507+00:00", "trade", 7.985, 97.0]
["2026-09-01T14:06:57.193563+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:57.476932+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:57.537175+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:58.212797+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:58.297142+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:58.399867+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:58.399970+00:00", "trade", 7.985, 198.0]
["2026-09-01T14:06:59.202434+00:00", "trade", 7.9899, 52.0]
["2026-09-01T14:06:59.284540+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:59.607824+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:59.959746+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:06:59.994533+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:00.458802+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:00.458862+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:00.806785+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:00.807341+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:00.862101+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:02.275333+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:07:03.258489+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.410957+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.635842+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.635907+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.635962+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.635982+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.666003+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.748359+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.783578+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:03.888915+00:00", "trade", 7.9607, 3.0]
["2026-09-01T14:07:04.443672+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:04.710360+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:07:04.711049+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:07:05.127879+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:05.265992+00:00", "trade", 7.9589, 10.0]
["2026-09-01T14:07:05.679833+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:07:05.680298+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:05.742490+00:00", "trade", 7.9755, 2.0]
["2026-09-01T14:07:08.032005+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:10.009953+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:10.112717+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:13.259668+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:07:14.142965+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:16.426320+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:16.491926+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:16.816873+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:16.836470+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:16.838329+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:16.898372+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.246379+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.246394+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.246394+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.248093+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.252604+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.252945+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.253000+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.346091+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.368214+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.368800+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:17.489092+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:18.389768+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:18.639432+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:18.729310+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:19.078190+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:19.526515+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:07:20.042889+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.144094+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.144155+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.154574+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.154599+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.155236+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.222255+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.222596+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.222671+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.237496+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.237862+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.237923+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.238479+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.297143+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.305213+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.383539+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.383885+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:20.383905+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:22.580327+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:22.580703+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:22.581585+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:22.581650+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:22.602746+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:23.038482+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:23.288591+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:23.627176+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:23.707392+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:23.708640+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:23.708750+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:23.746590+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:24.452183+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:24.452464+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:24.863097+00:00", "trade", 7.9628, 39.0]
["2026-09-01T14:07:24.963459+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:24.963519+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.134541+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.202863+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.238458+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.242467+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.481110+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.526773+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.526873+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.566317+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.566407+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.566458+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:25.856086+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:26.716958+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:26.718056+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:26.973298+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:26.973298+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:26.973401+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:07:26.992694+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:27.020520+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:27.212782+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:27.212873+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:27.225713+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:27.586832+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:27.680835+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:27.849451+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:27.849511+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:28.152376+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:28.354286+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:28.804417+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:28.958844+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:28.986186+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:07:29.994562+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:30.376289+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:30.376360+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:30.497044+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:07:31.198945+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:31.212793+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:31.992563+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:32.322186+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:32.351346+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:34.480150+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:07:34.480223+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:34.481090+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:34.481110+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:34.802173+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:34.802238+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:34.802279+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:34.802805+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:34.845967+00:00", "trade", 7.9808, 3.0]
["2026-09-01T14:07:36.722670+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:36.722735+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:41.852417+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:07:41.852471+00:00", "trade", 7.985, 99.0]
["2026-09-01T14:07:41.911788+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:07:41.911788+00:00", "trade", 7.99, 93.0]
["2026-09-01T14:07:41.911826+00:00", "trade", 7.99, 14.0]
["2026-09-01T14:07:41.911828+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:41.911829+00:00", "trade", 7.99, 700.0]
["2026-09-01T14:07:41.911841+00:00", "trade", 7.99, 7.0]
["2026-09-01T14:07:41.911857+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:07:41.911859+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:07:41.911869+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:41.911883+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:07:41.911908+00:00", "trade", 7.99, 27.0]
["2026-09-01T14:07:41.911917+00:00", "trade", 7.99, 73.0]
["2026-09-01T14:07:41.911924+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.911939+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.911944+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.911949+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.911949+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.912004+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.912054+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.912059+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.912061+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:07:41.912061+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:07:41.912064+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:07:41.912064+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.912091+00:00", "trade", 7.99, 27.0]
["2026-09-01T14:07:41.912095+00:00", "trade", 7.99, 73.0]
["2026-09-01T14:07:41.912099+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.912129+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.912159+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:07:41.912219+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:41.912340+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:41.912350+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:41.912495+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:41.912555+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:41.912981+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:41.913036+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:41.914009+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:41.918755+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:07:41.922353+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:42.000486+00:00", "trade", 7.9832, 1.0]
["2026-09-01T14:07:42.012207+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:42.012207+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:42.734936+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:43.013331+00:00", "trade", 7.995, 3.0]
["2026-09-01T14:07:43.722050+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:07:43.723737+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:07:43.782557+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:44.051311+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:44.836673+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:44.843584+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:46.001996+00:00", "trade", 7.995, 250.0]
["2026-09-01T14:07:46.002009+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:46.003018+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:07:46.388252+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:07:46.841761+00:00", "trade", 7.96, 4.0]
["2026-09-01T14:07:48.021185+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:49.098519+00:00", "trade", 7.9753, 17.0]
["2026-09-01T14:07:50.832279+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:07:51.678582+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:51.678937+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:51.679150+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:07:51.679514+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:51.679724+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:52.022074+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:52.022093+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:52.094811+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:54.153080+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:54.722194+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:07:57.442194+00:00", "trade", 7.9891, 1.0]
["2026-09-01T14:07:57.443045+00:00", "trade", 7.9891, 2.0]
["2026-09-01T14:07:59.098590+00:00", "trade", 7.9792, 6.0]
["2026-09-01T14:07:59.994581+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:00.723765+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:08:01.023620+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:08:01.114954+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:01.123581+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:01.123638+00:00", "trade", 7.995, 15.0]
["2026-09-01T14:08:01.124308+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:08:01.160151+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:01.189802+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:01.231507+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:02.091432+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:08:02.092370+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.093077+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.093853+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.094569+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.095356+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.096096+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.191212+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.192238+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.192980+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:02.228026+00:00", "trade", 7.961, 70.0]
["2026-09-01T14:08:03.303840+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:03.314163+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:03.315132+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:03.315868+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:03.316578+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:03.317378+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:03.318163+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:03.318924+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:03.319633+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:03.320415+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:04.003910+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:08:04.004145+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:08:04.196933+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:05.076018+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:05.171545+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:05.234494+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:05.249550+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:06.196487+00:00", "trade", 7.9955, 2500.0]
["2026-09-01T14:08:07.694529+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:07.695368+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:07.696069+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:07.696748+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:07.697551+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:07.698294+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:07.699094+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:07.699837+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:09.024747+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:10.184404+00:00", "trade", 7.995, 32.0]
["2026-09-01T14:08:10.286166+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:11.233218+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:11.549450+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:11.629069+00:00", "trade", 7.995, 27.0]
["2026-09-01T14:08:11.629099+00:00", "trade", 7.995, 51.0]
["2026-09-01T14:08:11.959044+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:11.961239+00:00", "trade", 7.9836, 1.0]
["2026-09-01T14:08:12.608488+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.167089+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.167573+00:00", "trade", 7.99, 600.0]
["2026-09-01T14:08:14.167585+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.167673+00:00", "trade", 7.995, 250.0]
["2026-09-01T14:08:14.167676+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.167676+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.167681+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.167896+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.167981+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.168054+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:14.168157+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.168175+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:08:14.234394+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.234454+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:14.360715+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:15.109459+00:00", "trade", 7.995, 198.0]
["2026-09-01T14:08:15.109459+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:15.109461+00:00", "trade", 7.995, 2.0]
["2026-09-01T14:08:15.109821+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:20.001597+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:20.131540+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:20.194089+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:20.202756+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:20.209983+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:20.210003+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:20.210093+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:20.399021+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:20.399022+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:20.399168+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:20.666293+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:21.410107+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:21.906552+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:21.906732+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:21.906737+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.038576+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.147345+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.237855+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.286067+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:22.286129+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.287352+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.290064+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.304518+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.536360+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.536490+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:22.548183+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:23.177053+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:24.310824+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:24.318357+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:24.318362+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:24.632063+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:24.632464+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:24.668640+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:25.068839+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:08:25.309351+00:00", "trade", 7.995, 1.0]
["2026-09-01T14:08:25.595869+00:00", "trade", 7.995, 36.0]
["2026-09-01T14:08:25.856884+00:00", "trade", 7.995, 17.0]
["2026-09-01T14:08:25.967859+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:26.517305+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:29.994609+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:30.410618+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:33.909703+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:33.978650+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:33.978712+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:35.143265+00:00", "trade", 7.9881, 8.0]
["2026-09-01T14:08:35.143322+00:00", "trade", 7.9881, 5.0]
["2026-09-01T14:08:35.143331+00:00", "trade", 7.9881, 5.0]
["2026-09-01T14:08:35.282974+00:00", "trade", 7.961, 100.0]
["2026-09-01T14:08:35.827954+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:35.860492+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:36.436987+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:36.518712+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:36.810205+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.047156+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:08:38.047226+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.182979+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.183079+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.183127+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:08:38.186307+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.203593+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.278807+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.582816+00:00", "trade", 7.9611, 11.0]
["2026-09-01T14:08:38.985121+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.985963+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:38.987141+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:39.360494+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:39.797733+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:40.220183+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:41.191232+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:41.422147+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:42.166742+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:42.235871+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:42.236176+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:42.299447+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:42.966433+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:43.136379+00:00", "trade", 7.995, 103.0]
["2026-09-01T14:08:43.870051+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:44.106694+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:46.003529+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:46.530068+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:46.531172+00:00", "trade", 7.99, 6.0]
["2026-09-01T14:08:46.551714+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:46.959287+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:48.761071+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:48.849095+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:48.864465+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:49.031990+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:49.035900+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:49.177085+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:49.177182+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:08:49.561344+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:49.616280+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:50.504973+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:50.505033+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:08:51.525598+00:00", "trade", 7.99, 14.0]
["2026-09-01T14:08:51.525652+00:00", "trade", 7.99, 25.0]
["2026-09-01T14:08:51.526316+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:08:51.526325+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:51.526326+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:08:51.526326+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:08:51.526329+00:00", "trade", 7.99, 1100.0]
["2026-09-01T14:08:51.526332+00:00", "trade", 7.99, 600.0]
["2026-09-01T14:08:51.526334+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:51.526337+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:08:51.526374+00:00", "trade", 7.99, 25.0]
["2026-09-01T14:08:51.526374+00:00", "trade", 7.99, 25.0]
["2026-09-01T14:08:51.526377+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:51.526379+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:51.526389+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:51.526394+00:00", "trade", 7.99, 1100.0]
["2026-09-01T14:08:51.526397+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:08:51.526398+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:51.526398+00:00", "trade", 7.99, 1000.0]
["2026-09-01T14:08:51.526402+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:08:51.526407+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:51.526418+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:51.526422+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526427+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526452+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526467+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526507+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526517+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526527+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526560+00:00", "trade", 7.99, 7.0]
["2026-09-01T14:08:51.526562+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526567+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526577+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526602+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526615+00:00", "trade", 7.99, 22.0]
["2026-09-01T14:08:51.526617+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526622+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526637+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.526647+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.527008+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.527504+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.527990+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.546860+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.547447+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.553326+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.626454+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.626499+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:51.891540+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:53.156414+00:00", "trade", 7.98, 47.0]
["2026-09-01T14:08:53.156442+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:53.628896+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:56.307216+00:00", "trade", 7.985, 40.0]
["2026-09-01T14:08:56.391681+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:08:56.536650+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:56.536677+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:08:56.536680+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:08:56.536760+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:56.536780+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:56.536830+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:56.536848+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:08:56.537031+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:56.537041+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:57.196488+00:00", "trade", 7.9915, 6.0]
["2026-09-01T14:08:58.212785+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.252203+00:00", "trade", 7.9618, 17.0]
["2026-09-01T14:08:59.257264+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.263378+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:08:59.588886+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:08:59.994627+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:01.023995+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:06.700186+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:11.749097+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:11.749713+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.138763+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.874546+00:00", "trade", 7.985, 2699.0]
["2026-09-01T14:09:12.875976+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.883043+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.883058+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.883063+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.883074+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:09:12.883093+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.883133+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.883606+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:12.883685+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.884191+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.884361+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.893237+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:12.893297+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:13.133208+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:13.777866+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:14.170038+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:14.955571+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:14.956164+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:15.203400+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:15.204297+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:15.534500+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:15.926795+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:16.001242+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:16.305210+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:17.307258+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:17.308240+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:18.297157+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:18.299788+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:18.596491+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.730502+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:18.730512+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:18.730577+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.730577+00:00", "trade", 7.985, 300.0]
["2026-09-01T14:09:18.730587+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:09:18.730592+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:18.730592+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:09:18.730595+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.730610+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.730610+00:00", "trade", 7.985, 300.0]
["2026-09-01T14:09:18.730613+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:09:18.730613+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:18.730617+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.730619+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.730619+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.730622+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.730626+00:00", "trade", 7.98, 700.0]
["2026-09-01T14:09:18.730626+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.730631+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:09:18.730631+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:09:18.730631+00:00", "trade", 7.98, 900.0]
["2026-09-01T14:09:18.730631+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:09:18.730652+00:00", "trade", 7.98, 700.0]
["2026-09-01T14:09:18.730658+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:09:18.730662+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:09:18.730664+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.730664+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.730668+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.730668+00:00", "trade", 7.98, 98.0]
["2026-09-01T14:09:18.730671+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.730672+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:18.730674+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:09:18.730674+00:00", "trade", 7.98, 102.0]
["2026-09-01T14:09:18.730676+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.730701+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.730752+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:09:18.730853+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:18.730858+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:18.730948+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:09:18.730973+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.730973+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.730984+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731063+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731068+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731089+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731089+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731093+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731093+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731118+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731194+00:00", "trade", 7.98, 119.0]
["2026-09-01T14:09:18.731209+00:00", "trade", 7.985, 6.0]
["2026-09-01T14:09:18.731254+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:09:18.731260+00:00", "trade", 7.985, 268.0]
["2026-09-01T14:09:18.731266+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.731275+00:00", "trade", 7.985, 288.0]
["2026-09-01T14:09:18.731308+00:00", "trade", 7.98, 32.0]
["2026-09-01T14:09:18.731320+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.731332+00:00", "trade", 7.9825, 35.0]
["2026-09-01T14:09:18.731353+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:09:18.731362+00:00", "trade", 7.98, 76.0]
["2026-09-01T14:09:18.731374+00:00", "trade", 7.98, 3.0]
["2026-09-01T14:09:18.731416+00:00", "trade", 7.985, 97.0]
["2026-09-01T14:09:18.731425+00:00", "trade", 7.98, 76.0]
["2026-09-01T14:09:18.731473+00:00", "trade", 7.98, 125.0]
["2026-09-01T14:09:18.731488+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:09:18.731864+00:00", "trade", 7.98, 24.0]
["2026-09-01T14:09:18.731930+00:00", "trade", 7.98, 250.0]
["2026-09-01T14:09:18.731930+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.731984+00:00", "trade", 7.98, 26.0]
["2026-09-01T14:09:18.732106+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.732306+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:09:18.732447+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.733130+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:09:18.733278+00:00", "trade", 7.98, 125.0]
["2026-09-01T14:09:18.733506+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:09:18.737124+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:09:18.737124+00:00", "trade", 7.975, 150.0]
["2026-09-01T14:09:18.737127+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:09:18.737196+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:09:18.739320+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:18.739322+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:09:18.739332+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:18.739332+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:09:18.739333+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.739337+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:18.739337+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:09:18.739337+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:09:18.739341+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:09:18.739341+00:00", "trade", 7.97, 1000.0]
["2026-09-01T14:09:18.739346+00:00", "trade", 7.97, 700.0]
["2026-09-01T14:09:18.739346+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:09:18.739346+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:18.739348+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:09:18.739403+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:18.739408+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:18.739438+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:18.739453+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:18.739458+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:18.739493+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:18.739518+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:09:18.739692+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:18.739692+00:00", "trade", 7.97, 297.0]
["2026-09-01T14:09:18.739698+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:09:18.739698+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:18.739878+00:00", "trade", 7.97, 24.0]
["2026-09-01T14:09:18.739884+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:09:18.739884+00:00", "trade", 7.97, 288.0]
["2026-09-01T14:09:18.739888+00:00", "trade", 7.97, 32.0]
["2026-09-01T14:09:18.739890+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:09:18.739894+00:00", "trade", 7.97, 35.0]
["2026-09-01T14:09:18.739894+00:00", "trade", 7.97, 268.0]
["2026-09-01T14:09:18.739897+00:00", "trade", 7.97, 46.0]
["2026-09-01T14:09:18.739944+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740248+00:00", "trade", 7.97, 36.0]
["2026-09-01T14:09:18.740335+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740345+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740347+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:09:18.740381+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740426+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740426+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740495+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:09:18.740541+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740541+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740566+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740571+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740626+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740932+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.740987+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.741263+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.741528+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.770266+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.771259+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.839972+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:18.840539+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:19.190476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:19.940285+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:09:20.007365+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:09:21.683728+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:23.420430+00:00", "trade", 7.9631, 62.0]
["2026-09-01T14:09:23.421010+00:00", "trade", 7.9631, 16.0]
["2026-09-01T14:09:23.661636+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:09:23.661657+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:23.661702+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:23.661717+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:23.661722+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:23.662003+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:23.662304+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:23.662785+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:23.706434+00:00", "trade", 7.965, 128.0]
["2026-09-01T14:09:23.706509+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:23.706574+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:23.706584+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:24.750459+00:00", "trade", 7.965, 70.0]
["2026-09-01T14:09:24.791302+00:00", "trade", 7.965, 79.0]
["2026-09-01T14:09:26.726133+00:00", "trade", 7.965, 1000.0]
["2026-09-01T14:09:28.227990+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:28.240670+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:29.994636+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:30.344408+00:00", "trade", 7.9631, 10.0]
["2026-09-01T14:09:33.037907+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:09:33.038009+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:33.038196+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:33.042348+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:33.042366+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:33.042398+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:33.042453+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:33.042739+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:33.042759+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:33.042809+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:33.042905+00:00", "trade", 7.965, 160.0]
["2026-09-01T14:09:33.042908+00:00", "trade", 7.965, 90.0]
["2026-09-01T14:09:33.050759+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:33.348105+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:33.551781+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:34.347401+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:34.556058+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:09:34.567985+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:34.580416+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:35.095955+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:35.095989+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:35.096055+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:35.317252+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:35.318204+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:35.552451+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:35.552461+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:36.097156+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:37.103589+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:37.103950+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:37.451516+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:39.561007+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:39.561138+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:39.588187+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:39.588247+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:39.588979+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:39.660232+00:00", "trade", 7.9695, 20.0]
["2026-09-01T14:09:39.841640+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.258842+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.357221+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.458587+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.478344+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.744522+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.941650+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.941710+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.941981+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.942141+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.942202+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.954762+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.965717+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.975927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.975982+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.976032+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:40.981331+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:41.003362+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:41.050173+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:41.072872+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:41.072878+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:41.292299+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:42.051845+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:42.212793+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:42.844351+00:00", "trade", 7.9794, 2.0]
["2026-09-01T14:09:43.267517+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:43.512188+00:00", "trade", 7.9825, 43.0]
["2026-09-01T14:09:43.559207+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:09:44.042037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:44.743711+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:44.743761+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:45.116382+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:45.116397+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:45.116412+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:45.116447+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:45.116487+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:46.161151+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:46.161316+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:46.554717+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:47.422854+00:00", "trade", 7.9818, 1.0]
["2026-09-01T14:09:48.045695+00:00", "trade", 7.965, 198.0]
["2026-09-01T14:09:48.045746+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:48.045757+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:48.045797+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:09:48.076104+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:48.424328+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:49.102718+00:00", "trade", 7.9816, 3.0]
["2026-09-01T14:09:51.659545+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:51.731767+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:51.857730+00:00", "trade", 7.9681, 90.0]
["2026-09-01T14:09:52.883036+00:00", "trade", 7.9686, 2.0]
["2026-09-01T14:09:54.658972+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:55.358987+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:55.856558+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:59.101634+00:00", "trade", 7.9814, 6.0]
["2026-09-01T14:09:59.994654+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:00.962897+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:00.963033+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:00.963066+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:10:00.963067+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:00.963070+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:10:00.963070+00:00", "trade", 7.97, 500.0]
["2026-09-01T14:10:00.963073+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:10:00.963099+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:00.963105+00:00", "trade", 7.97, 11.0]
["2026-09-01T14:10:00.963108+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:00.963112+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:00.963114+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:00.963117+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963122+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963126+00:00", "trade", 7.97, 17.0]
["2026-09-01T14:10:00.963133+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:10:00.963133+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:00.963152+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963157+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963182+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963197+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963202+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963218+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963218+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963227+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963262+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963297+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:00.963473+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.963478+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.963513+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.963678+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.964245+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.964431+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:10:00.964539+00:00", "trade", 7.97, 47.0]
["2026-09-01T14:10:00.964777+00:00", "trade", 7.97, 23.0]
["2026-09-01T14:10:00.964781+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.965052+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.965643+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.966089+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.966505+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.967107+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.967372+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:00.994988+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:01.063055+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:01.063105+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:01.063511+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:01.123338+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:01.215552+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:01.306348+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:02.224842+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:02.388326+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:02.454749+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:03.546753+00:00", "trade", 7.9706, 4.0]
["2026-09-01T14:10:04.297160+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:05.726889+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:09.258828+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:10.217522+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:10.267355+00:00", "trade", 7.975, 4.0]
["2026-09-01T14:10:13.744238+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.744243+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.744358+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.744610+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:13.744610+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:10:13.744775+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:13.744849+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.744884+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.744985+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.745289+00:00", "trade", 7.975, 8.0]
["2026-09-01T14:10:13.745350+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.745390+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.745862+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.745912+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.745917+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.746022+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.746022+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.746508+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.746543+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.748583+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.750177+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.754858+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.754913+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:14.566423+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:14.566844+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:14.566884+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:14.569385+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:14.569402+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:14.651699+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:15.335211+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.023807+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:10:16.024595+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.794506+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:19.664212+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:19.941328+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:19.941378+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:20.628798+00:00", "trade", 7.975, 10.0]
["2026-09-01T14:10:21.134385+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.027900+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.028622+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.028697+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.301210+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:25.075115+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:25.075656+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:25.075702+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:25.280639+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:25.280694+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:26.001428+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:26.761655+00:00", "trade", 7.9638, 14.0]
["2026-09-01T14:10:26.764447+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:26.826625+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:26.826665+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:26.827343+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:10:26.827347+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:10:26.827347+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:26.827347+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827350+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:10:26.827417+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827422+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827437+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827442+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827452+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827497+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827554+00:00", "trade", 7.97, 40.0]
["2026-09-01T14:10:26.827557+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:10:26.827557+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827560+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:10:26.827560+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:10:26.827563+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:10:26.827733+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827778+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.827788+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.828078+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.829742+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.835030+00:00", "trade", 7.965, 400.0]
["2026-09-01T14:10:26.835785+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:10:26.843595+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.927490+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.935724+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.935823+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:10:29.994678+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:30.089844+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:30.368275+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:10:31.156365+00:00", "trade", 7.9639, 500.0]
["2026-09-01T14:10:31.742991+00:00", "trade", 7.9762, 1.0]
["2026-09-01T14:10:32.754350+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:10:33.601208+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:37.704462+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:10:38.024587+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:38.149498+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:38.716792+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:39.312734+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:39.755534+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:10:40.420707+00:00", "trade", 7.9639, 11.0]
["2026-09-01T14:10:40.451427+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:40.451793+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:40.452710+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:41.931531+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:42.200741+00:00", "trade", 7.9691, 11.0]
["2026-09-01T14:10:43.201235+00:00", "trade", 7.9777, 3.0]
["2026-09-01T14:10:43.758570+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:44.440852+00:00", "trade", 7.965, 11.0]
["2026-09-01T14:10:44.982614+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:10:45.062165+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:10:46.052555+00:00", "trade", 7.97, 183.0]
["2026-09-01T14:10:46.052625+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:46.052680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:46.052725+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:46.053514+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:46.053583+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:46.380455+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:47.312366+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:47.377044+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:47.661928+00:00", "trade", 7.964, 11.0]
["2026-09-01T14:10:48.522508+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:48.867579+00:00", "trade", 7.9774, 10.0]
["2026-09-01T14:10:48.941138+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:49.803489+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:50.069988+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:50.325926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:50.491936+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:50.492532+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:50.502596+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:51.528176+00:00", "trade", 7.9752, 2.0]
["2026-09-01T14:10:51.528419+00:00", "trade", 7.9752, 2.0]
["2026-09-01T14:10:51.529060+00:00", "trade", 7.9752, 2.0]
["2026-09-01T14:10:52.440831+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:10:52.441844+00:00", "trade", 7.965, 8.0]
["2026-09-01T14:10:52.449320+00:00", "trade", 7.965, 91.0]
["2026-09-01T14:10:52.479337+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:53.110693+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:53.110782+00:00", "trade", 7.965, 68.0]
["2026-09-01T14:10:56.886396+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:56.888085+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:56.891914+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.012591+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.012631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.038131+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.038191+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.080828+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.161625+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.662426+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.667433+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.668055+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:10:57.668059+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.668119+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.668124+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.668726+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:10:57.668786+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.668796+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.668856+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.847626+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:57.847716+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:58.307555+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:59.774732+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:10:59.779595+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:59.994712+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.026086+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:00.265698+00:00", "trade", 7.9642, 3.0]
["2026-09-01T14:11:00.311070+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:11:00.311070+00:00", "trade", 7.965, 268.0]
["2026-09-01T14:11:00.311707+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:11:01.024771+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:01.099343+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:01.558339+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:01.916368+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:11:02.289042+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:03.169861+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:03.705635+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:03.705730+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:03.705781+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:03.779842+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:11:03.779842+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:03.779845+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:11:03.779848+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:11:03.779848+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:11:03.779927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:03.779942+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:03.779957+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:03.779962+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:03.780027+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:03.780032+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:03.780117+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:03.780219+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:11:03.780224+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:11:03.780297+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:11:03.780297+00:00", "trade", 7.97, 14.0]
["2026-09-01T14:11:03.780299+00:00", "trade", 7.97, 16.0]
["2026-09-01T14:11:03.780302+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:11:03.780603+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:03.780639+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:03.780804+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:03.780869+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:03.781165+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:03.880255+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:03.880737+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.067145+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.074958+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.075174+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.477365+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.482247+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:05.760802+00:00", "trade", 7.9643, 12.0]
["2026-09-01T14:11:05.868494+00:00", "trade", 7.9744, 2.0]
["2026-09-01T14:11:06.760549+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.822166+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.961226+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.171747+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.297155+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.537547+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.786764+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.787240+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.916102+00:00", "trade", 7.975, 6.0]
["2026-09-01T14:11:09.920599+00:00", "trade", 7.9644, 100.0]
["2026-09-01T14:11:10.184295+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:10.821995+00:00", "trade", 7.9794, 13.0]
["2026-09-01T14:11:12.088478+00:00", "trade", 7.9794, 19.0]
["2026-09-01T14:11:12.202738+00:00", "trade", 7.9677, 17.0]
["2026-09-01T14:11:12.761448+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:13.758120+00:00", "trade", 7.97, 47.0]
["2026-09-01T14:11:13.809480+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:14.459129+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:15.296376+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.297162+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:17.042943+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:17.043169+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:17.336298+00:00", "trade", 7.98, 17.0]
["2026-09-01T14:11:18.250319+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:20.199850+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:21.821276+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:23.366480+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:23.616930+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:29.184663+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:29.994730+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:30.295691+00:00", "trade", 7.9723, 26.0]
["2026-09-01T14:11:30.959354+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:30.960151+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:32.488740+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:32.522240+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:32.729275+00:00", "trade", 7.9682, 1.0]
["2026-09-01T14:11:32.866709+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:32.910523+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:33.060640+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:33.291464+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:33.596935+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:33.766694+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:11:34.523970+00:00", "trade", 7.975, 39.0]
["2026-09-01T14:11:34.527590+00:00", "trade", 7.975, 6.0]
["2026-09-01T14:11:35.447771+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:36.109541+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:11:36.109560+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:36.557116+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:39.970651+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:40.150793+00:00", "trade", 7.9799, 200.0]
["2026-09-01T14:11:42.204737+00:00", "trade", 7.9746, 3.0]
["2026-09-01T14:11:43.882637+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:44.584201+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:44.617475+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:44.888269+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:44.930680+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:44.952522+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:44.952752+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:46.869339+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:46.869861+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:49.103931+00:00", "trade", 7.9692, 20.0]
["2026-09-01T14:11:50.241088+00:00", "trade", 7.9792, 2.0]
["2026-09-01T14:11:50.751250+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:51.228918+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:52.662369+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:52.689674+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:53.574628+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:53.585013+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:54.293994+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:54.473606+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:54.551496+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:55.137089+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:57.818463+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:57.821371+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:11:57.821752+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:57.821927+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:57.823386+00:00", "trade", 7.98, 148.0]
["2026-09-01T14:11:57.823451+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:57.824360+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:11:58.115039+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:58.115084+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:58.252080+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:58.599897+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:58.599898+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:58.600032+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:58.600083+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:58.600138+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:58.600393+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:59.103036+00:00", "trade", 7.9697, 4.0]
["2026-09-01T14:11:59.214288+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:59.994739+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:00.469152+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:00.469708+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:01.423807+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:02.728499+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:04.800150+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:05.192568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:05.192568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:05.192633+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:05.936425+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:12:06.606540+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:07.878465+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:08.007306+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:08.233058+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:08.380964+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:08.728997+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:08.886877+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:09.306628+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:12:09.548836+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:09.549017+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:12:09.549017+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:09.549020+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:09.549020+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:12:09.549023+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:12:09.549082+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:09.549127+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:09.549132+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:09.549152+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:09.549212+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:09.549212+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:09.549227+00:00", "trade", 7.98, 15.0]
["2026-09-01T14:12:09.549232+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:09.549236+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:12:09.549257+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:09.549302+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:09.549317+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:09.549353+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:09.549543+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.549593+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.549653+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.549889+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.550360+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.550410+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.551147+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.580933+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.590711+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.657234+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:09.657234+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:10.175131+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:10.175597+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:12.184059+00:00", "trade", 7.9721, 143.0]
["2026-09-01T14:12:12.206733+00:00", "trade", 7.9791, 14.0]
["2026-09-01T14:12:12.211881+00:00", "trade", 7.9784, 2.0]
["2026-09-01T14:12:12.398848+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:12.721133+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:12:13.010902+00:00", "trade", 7.9798, 8.0]
["2026-09-01T14:12:13.027147+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:13.163049+00:00", "trade", 7.9779, 1.0]
["2026-09-01T14:12:13.441761+00:00", "trade", 7.9733, 23.0]
["2026-09-01T14:12:13.441809+00:00", "trade", 7.9759, 17.0]
["2026-09-01T14:12:13.441818+00:00", "trade", 7.9789, 12.0]
["2026-09-01T14:12:13.763172+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:14.763511+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:15.181779+00:00", "trade", 7.9788, 8.0]
["2026-09-01T14:12:16.345051+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.460827+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.461548+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.461598+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462119+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:12:16.462120+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462122+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:12:16.462122+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:12:16.462170+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462195+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462205+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462225+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462516+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462571+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462581+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462601+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:16.462621+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:12:16.462651+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:16.462651+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462654+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:16.462654+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:12:16.462656+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:16.462656+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:16.462671+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:16.462675+00:00", "trade", 7.98, 30.0]
["2026-09-01T14:12:16.462681+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:12:16.462682+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:16.462684+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:12:16.462701+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462721+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462721+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462741+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462751+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462761+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462766+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462771+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.462886+00:00", "trade", 7.98, 37.0]
["2026-09-01T14:12:16.462886+00:00", "trade", 7.98, 32.0]
["2026-09-01T14:12:16.462931+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.463210+00:00", "trade", 7.98, 3.0]
["2026-09-01T14:12:16.463413+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.463683+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.494572+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.569164+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.569169+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.742902+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:16.826175+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:17.486981+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:17.594853+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:18.447445+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:18.448032+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:18.448352+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:18.881157+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:18.913659+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:19.641139+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:19.642457+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:19.644527+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:19.773213+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.020701+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.021744+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.130046+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.130502+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.130582+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.297169+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.297234+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.373751+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.374878+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:20.479773+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.138552+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.138592+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.239828+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.239863+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.240304+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.240389+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.252508+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.252623+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.540944+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.541009+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:22.883702+00:00", "trade", 7.9734, 1.0]
["2026-09-01T14:12:23.297162+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:23.447269+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:23.638243+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:23.638584+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:23.670059+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:23.742195+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:24.059026+00:00", "trade", 7.97, 47.0]
["2026-09-01T14:12:24.059079+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:24.060061+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:24.403867+00:00", "trade", 7.975, 400.0]
["2026-09-01T14:12:26.343325+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:26.575698+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:26.576264+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:26.576329+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:26.746153+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:27.619490+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:27.950076+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:27.995605+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:12:27.996897+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:27.997378+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:27.997819+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:28.516628+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:28.653674+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:28.653754+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:28.761465+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:29.001666+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:29.002087+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:29.192805+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:29.193247+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:29.548030+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:29.548461+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:29.548922+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:29.994757+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:30.769795+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:30.770838+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:31.072861+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:31.073332+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:31.212739+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:31.492950+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:31.593905+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:31.809337+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:31.809377+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:32.246747+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:12:32.248792+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:32.248912+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:32.257278+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:33.291511+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:33.292579+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:33.306843+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:34.164076+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:34.359386+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:34.711518+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:35.349738+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:12:35.362050+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:12:35.701567+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:36.029021+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:36.268848+00:00", "trade", 7.98, 21.0]
["2026-09-01T14:12:36.268850+00:00", "trade", 7.98, 79.0]
["2026-09-01T14:12:36.268880+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:12:36.268881+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:36.268883+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:12:36.268883+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:12:36.268886+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:12:36.268886+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:36.268911+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:12:36.268916+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:36.268916+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:36.268919+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:36.268921+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:36.268941+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:36.268941+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:36.268971+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:36.268981+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:36.269102+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:36.269113+00:00", "trade", 7.98, 34.0]
["2026-09-01T14:12:36.269113+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:36.269117+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:12:36.269117+00:00", "trade", 7.98, 14.0]
["2026-09-01T14:12:36.269197+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:12:36.269337+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.269377+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.269387+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.269492+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.269493+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:36.269513+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.269638+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.269923+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.270185+00:00", "trade", 7.9795, 20.0]
["2026-09-01T14:12:36.270776+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.300797+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.315383+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:12:36.369240+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.433783+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.822883+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:36.963623+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:37.001232+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:12:37.025224+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:37.025229+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:37.025259+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:12:37.025876+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:37.026381+00:00", "trade", 7.985, 5.0]
["2026-09-01T14:12:37.026444+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:12:37.026447+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:38.286985+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:38.483627+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:39.757523+00:00", "trade", 7.9759, 10.0]
["2026-09-01T14:12:40.124513+00:00", "trade", 7.9647, 200.0]
["2026-09-01T14:12:40.704042+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:40.704107+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:41.002647+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:41.002748+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:12:41.025521+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:12:41.496712+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:41.756902+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:12:44.325347+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:45.954371+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:45.954517+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:50.166963+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:50.178310+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:51.314862+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:51.316075+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:52.715743+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:52.727015+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:53.025490+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:54.569693+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:12:54.731947+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:55.262120+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:12:56.871545+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:57.428233+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:12:57.871959+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:59.168386+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:59.179773+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:12:59.994771+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:00.316803+00:00", "trade", 7.9773, 2.0]
["2026-09-01T14:13:00.316827+00:00", "trade", 7.9777, 2.0]
["2026-09-01T14:13:00.320980+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:00.947050+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:01.829920+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:01.867750+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:02.370941+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:03.861410+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:04.106323+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:04.769373+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:04.861684+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:05.136382+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:06.271739+00:00", "trade", 7.9823, 7.0]
["2026-09-01T14:13:06.352238+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:06.927942+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:08.778777+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:13:08.778778+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:08.778843+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:08.778878+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:08.778938+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:08.779715+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:08.780617+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:08.781073+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:09.088213+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:09.191108+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:09.372093+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:09.372159+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:09.372239+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:09.463506+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:10.781112+00:00", "trade", 7.9648, 13.0]
["2026-09-01T14:13:10.825380+00:00", "trade", 7.9797, 1.0]
["2026-09-01T14:13:12.134585+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:13.180815+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:13.524672+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:13.991693+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:14.181158+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:14.181218+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:15.489184+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:15.489650+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:15.729239+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:15.736497+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:16.212799+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:16.516286+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:16.599933+00:00", "trade", 7.9804, 9.0]
["2026-09-01T14:13:16.602015+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:16.602381+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:16.861923+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:17.166427+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:17.675537+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:18.771042+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:18.868780+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:19.195852+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:19.487892+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:20.229585+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:21.230405+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:23.284494+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.400087+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.424938+00:00", "trade", 7.9792, 51.0]
["2026-09-01T14:13:24.444327+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.444372+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.444613+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.445195+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.445219+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.445725+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.730312+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:24.730402+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:25.524135+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:25.524185+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:25.525318+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:26.368532+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:26.841334+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:26.841402+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:27.146086+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:28.387769+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:28.416482+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:29.581818+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:29.882488+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:29.994790+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:30.835118+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.148553+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.176565+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.208110+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.286817+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.286892+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.286952+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.421648+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.496922+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.546675+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:31.742190+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:33.691120+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:13:34.155067+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.155087+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.176588+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.176839+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.176928+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:34.177175+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.177505+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.177606+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.177952+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.362034+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:34.362460+00:00", "trade", 7.985, 47.0]
["2026-09-01T14:13:34.412178+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:35.412297+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:36.008217+00:00", "trade", 7.985, 9.0]
["2026-09-01T14:13:36.273787+00:00", "trade", 7.9857, 3.0]
["2026-09-01T14:13:37.657871+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:37.657921+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:37.673072+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:37.677097+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:37.684805+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.315164+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.390879+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.391110+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.391165+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.414145+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.472623+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.565148+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.911973+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:38.968277+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:39.432210+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:39.432235+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:39.574729+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:39.574789+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:39.574864+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:39.622864+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.368822+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.369699+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.387958+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.405389+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.405600+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.405610+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.623292+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.623403+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:40.731505+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:41.004233+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:41.202134+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:41.543499+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:41.853688+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:42.049729+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:42.324272+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:42.326898+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:44.004482+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:44.004592+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:44.018230+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:44.139358+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:44.419294+00:00", "trade", 7.9852, 3.0]
["2026-09-01T14:13:45.410565+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.410615+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.453312+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.457512+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.637004+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.639359+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.987317+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.994579+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.994649+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:45.995491+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:46.805773+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:46.806199+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:47.549757+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:47.549759+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:13:47.549817+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:47.549837+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:47.599520+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:48.199968+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:48.269804+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:48.898192+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:49.540861+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:49.583007+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:49.843415+00:00", "trade", 7.985, 900.0]
["2026-09-01T14:13:50.440518+00:00", "trade", 7.9647, 100.0]
["2026-09-01T14:13:52.139084+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:52.139155+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:52.724311+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:52.725028+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:53.104876+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:54.353901+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:54.353971+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:54.354252+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:54.594037+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:54.594383+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:54.595014+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:54.644572+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:55.119078+00:00", "trade", 7.981, 1.0]
["2026-09-01T14:13:55.437933+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:56.236776+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:58.053678+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:13:58.516895+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:58.516905+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:58.956758+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:13:58.983029+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:13:59.447442+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:59.447838+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:59.448540+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:59.477648+00:00", "trade", 7.985, 12.0]
["2026-09-01T14:13:59.478712+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:13:59.994809+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.052957+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.213343+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.213734+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.248684+00:00", "trade", 7.985, 28.0]
["2026-09-01T14:14:00.533129+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.533200+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:00.533200+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:00.533720+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:00.535038+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.535149+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.538266+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.538345+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:00.539852+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:00.544095+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:00.583010+00:00", "trade", 7.985, 17.0]
["2026-09-01T14:14:00.583083+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:01.623415+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:14:01.762126+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:01.762129+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:14:01.762176+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:01.763053+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:01.764051+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:01.764106+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:01.764517+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:01.842111+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:01.853614+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:02.159711+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:03.277153+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:03.314723+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:03.606297+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:14:04.849131+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:05.940201+00:00", "trade", 7.9818, 1.0]
["2026-09-01T14:14:06.183741+00:00", "trade", 7.9654, 100.0]
["2026-09-01T14:14:06.256107+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:06.256182+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:06.275741+00:00", "trade", 7.9865, 10.0]
["2026-09-01T14:14:07.924078+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:07.924128+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:07.924133+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:07.924324+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:07.924384+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.529736+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.530087+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.530718+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.550766+00:00", "trade", 7.9822, 2.0]
["2026-09-01T14:14:09.551710+00:00", "trade", 7.9822, 2.0]
["2026-09-01T14:14:09.551773+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.551823+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.736924+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.737550+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.749271+00:00", "trade", 7.985, 2000.0]
["2026-09-01T14:14:09.749674+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.755092+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.840615+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.841417+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.841622+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.842049+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.946131+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:09.968594+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:10.071955+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:10.092233+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:10.418596+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:14:10.945281+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:14:11.432761+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:11.789299+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:11.801488+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:11.828857+00:00", "trade", 7.987, 28.0]
["2026-09-01T14:14:11.960756+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:11.968440+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:12.057356+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:12.634864+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:12.637660+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:14:12.862796+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:13.638668+00:00", "trade", 7.985, 125.0]
["2026-09-01T14:14:13.895752+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:16.462741+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:17.345612+00:00", "trade", 7.99, 4.0]
["2026-09-01T14:14:18.134006+00:00", "trade", 7.985, 8.0]
["2026-09-01T14:14:18.134710+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:14:18.144886+00:00", "trade", 7.985, 91.0]
["2026-09-01T14:14:18.310881+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:14:18.794486+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:18.794487+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:14:18.794491+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:18.794571+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:18.794987+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:19.654831+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:19.655471+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:14:19.917015+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:19.917021+00:00", "trade", 7.99, 5.0]
["2026-09-01T14:14:19.917085+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:20.471568+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:20.631433+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:21.944846+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:21.997852+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.080649+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.080699+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.080704+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.162008+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.250333+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.339420+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.339485+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.339510+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.646660+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.647572+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.649271+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.714818+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:22.714887+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:23.347266+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:23.350815+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:23.483004+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:23.483134+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:23.615745+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:24.405319+00:00", "trade", 7.9837, 5.0]
["2026-09-01T14:14:24.405764+00:00", "trade", 7.9837, 10.0]
["2026-09-01T14:14:24.406174+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:24.406244+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:24.439834+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:24.439884+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:24.487833+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:14:24.487833+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:14:24.487836+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:14:24.487838+00:00", "trade", 7.99, 71.0]
["2026-09-01T14:14:24.487838+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:14:24.487841+00:00", "trade", 7.99, 273.0]
["2026-09-01T14:14:24.487848+00:00", "trade", 7.99, 29.0]
["2026-09-01T14:14:24.487889+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:24.487893+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.487893+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.487895+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:24.487895+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:24.487898+00:00", "trade", 7.99, 24.0]
["2026-09-01T14:14:24.487898+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:14:24.487902+00:00", "trade", 7.99, 427.0]
["2026-09-01T14:14:24.487902+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:14:24.487958+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.487974+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.487974+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.487984+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.487994+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.488014+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.488054+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.488059+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.488064+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.488114+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:14:24.488239+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.488314+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.488344+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.488505+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.488740+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.488851+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.489147+00:00", "trade", 7.9865, 20.0]
["2026-09-01T14:14:24.498093+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.519814+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.541050+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.587886+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.597424+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:24.868928+00:00", "trade", 7.995, 1.0]
["2026-09-01T14:14:25.093388+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:26.025469+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:27.389200+00:00", "trade", 7.995, 2.0]
["2026-09-01T14:14:27.992447+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:28.029705+00:00", "trade", 8.0, 5.0]
["2026-09-01T14:14:28.819989+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:28.915752+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:28.937170+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:14:29.245320+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:29.480329+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:29.994838+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:30.413779+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:30.546444+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:32.297172+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:32.575053+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:32.580772+00:00", "trade", 7.9995, 20.0]
["2026-09-01T14:14:33.023980+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:14:33.035904+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.035914+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.035959+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.152812+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.152872+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.152992+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.337220+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.542589+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.824850+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.896500+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:33.953771+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:34.060961+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:34.061292+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:34.061297+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:34.087574+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:35.002756+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:35.005001+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:35.026527+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:35.244295+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:35.998142+00:00", "trade", 7.9995, 20.0]
["2026-09-01T14:14:36.270653+00:00", "trade", 7.9869, 2.0]
["2026-09-01T14:14:36.314154+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:36.320714+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:36.415790+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:36.421068+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:36.550646+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:37.290305+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:37.371829+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:37.382414+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:37.383111+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.050661+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.051197+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.051633+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.051783+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.052029+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.164045+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.164046+00:00", "trade", 8.0, 1.0]
["2026-09-01T14:14:39.164095+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.164115+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.164171+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.164972+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.314187+00:00", "trade", 8.0, 21.0]
["2026-09-01T14:14:39.314247+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.314528+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.641586+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.677997+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:39.909793+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.096307+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.164093+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.203041+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.374117+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:14:40.374238+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.374318+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.553499+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.554331+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.779587+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:40.780073+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:41.338892+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:41.498757+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:41.498782+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:41.499639+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:41.927331+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:41.927336+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.001637+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.141841+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.142287+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.142352+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.170514+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.170519+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.246059+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.309520+00:00", "trade", 7.99, 25.0]
["2026-09-01T14:14:42.737322+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:42.737402+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.107074+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.107214+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.107254+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.150978+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.151104+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.151159+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.161609+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.545611+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.545621+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.545677+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.920252+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.929695+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:44.970256+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:45.215971+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:14:45.980749+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980749+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980755+00:00", "trade", 8.0, 978.0]
["2026-09-01T14:14:45.980755+00:00", "trade", 8.0, 600.0]
["2026-09-01T14:14:45.980758+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:14:45.980772+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:14:45.980779+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980784+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980809+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980824+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980849+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980859+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980874+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980879+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980910+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:14:45.980944+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980949+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.980969+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:14:45.981065+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.981085+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.981125+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.981400+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.981786+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.981867+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.982197+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.982253+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.982358+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:45.991153+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:14:45.991261+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:14:46.012665+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:46.017399+00:00", "trade", 8.005, 210.0]
["2026-09-01T14:14:46.057085+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:46.080762+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:46.080992+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:46.081047+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:46.472874+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:49.001304+00:00", "trade", 7.9899, 1.0]
["2026-09-01T14:14:49.075909+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:49.097139+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:49.118705+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:49.696073+00:00", "trade", 8.0, 47.0]
["2026-09-01T14:14:49.696138+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:50.391201+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:50.409402+00:00", "trade", 8.005, 10.0]
["2026-09-01T14:14:52.828183+00:00", "trade", 8.005, 78.0]
["2026-09-01T14:14:54.490731+00:00", "trade", 7.9972, 19.0]
["2026-09-01T14:14:54.496255+00:00", "trade", 8.005, 40.0]
["2026-09-01T14:14:54.496565+00:00", "trade", 8.005, 20.0]
["2026-09-01T14:14:54.574426+00:00", "trade", 7.9902, 1.0]
["2026-09-01T14:14:55.084042+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:14:58.153739+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:58.189594+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:58.293867+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:59.087679+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:59.087720+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:14:59.370211+00:00", "trade", 8.005, 2.0]
["2026-09-01T14:14:59.994862+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:00.002349+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:00.003467+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:00.319680+00:00", "trade", 7.9904, 4.0]
["2026-09-01T14:15:00.538631+00:00", "trade", 7.9918, 1.0]
["2026-09-01T14:15:01.355303+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:02.047126+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:02.254314+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:02.441033+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:02.475915+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:02.563715+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:02.613453+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:05.320831+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:05.320886+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:05.320946+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:05.334503+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:06.158172+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:06.158222+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:06.210291+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:06.210356+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:06.655494+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:06.672570+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:08.405154+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:08.676720+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:09.943361+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:10.017487+00:00", "trade", 7.9955, 4.0]
["2026-09-01T14:15:10.414176+00:00", "trade", 8.005, 2.0]
["2026-09-01T14:15:12.753073+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:12.753604+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:12.754080+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:13.719509+00:00", "trade", 8.0013, 7.0]
["2026-09-01T14:15:13.737071+00:00", "trade", 8.0013, 1.0]
["2026-09-01T14:15:13.792883+00:00", "trade", 8.0013, 1.0]
["2026-09-01T14:15:14.173971+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:14.564315+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:14.694775+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:14.700464+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:14.700539+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:14.700975+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:15.123615+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:15.165655+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:16.002023+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:16.036375+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:16.521624+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:16.598065+00:00", "trade", 7.9773, 100.0]
["2026-09-01T14:15:16.697808+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:16.993265+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:17.213098+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:17.403010+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:17.679688+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:17.735104+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:17.839327+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:18.074536+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:18.241554+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:18.351064+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:18.396362+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.255439+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.323331+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.424090+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.621099+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.817741+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.818263+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.857371+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.857426+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:19.920811+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:20.026052+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:20.026077+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:21.018111+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:21.087481+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:21.668908+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:21.693085+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:21.693146+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:21.693151+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:21.693983+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.195746+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.425266+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.425693+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.425808+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.426269+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.426454+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.460475+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.566152+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.567049+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:22.819504+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:23.582638+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:23.583626+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:24.077661+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:24.296671+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:24.464596+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:24.492737+00:00", "trade", 8.005, 4.0]
["2026-09-01T14:15:24.808268+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:24.876629+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:25.009396+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.012709+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.035408+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.070522+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.070607+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.189259+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.283423+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.524882+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.524987+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.540128+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.563955+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.563956+00:00", "trade", 8.01, 686.0]
["2026-09-01T14:15:25.563956+00:00", "trade", 8.01, 14.0]
["2026-09-01T14:15:25.564020+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.564035+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.564090+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.564105+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.564135+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.564140+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:25.564165+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:25.564236+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:25.564259+00:00", "trade", 8.01, 20.0]
["2026-09-01T14:15:25.564261+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:25.564341+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:25.564351+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:25.564521+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:25.564606+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:25.564672+00:00", "trade", 8.01, 18.0]
["2026-09-01T14:15:25.564672+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:25.564672+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:25.564687+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:25.564712+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:25.565098+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:25.664614+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:25.664614+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:27.364177+00:00", "trade", 8.0115, 1909.0]
["2026-09-01T14:15:27.366995+00:00", "trade", 8.015, 1.0]
["2026-09-01T14:15:27.368778+00:00", "trade", 8.015, 1.0]
["2026-09-01T14:15:27.617719+00:00", "trade", 8.015, 9.0]
["2026-09-01T14:15:28.853393+00:00", "trade", 8.0002, 1.0]
["2026-09-01T14:15:28.853438+00:00", "trade", 8.0002, 1.0]
["2026-09-01T14:15:28.854208+00:00", "trade", 8.015, 134.0]
["2026-09-01T14:15:29.101489+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:15:29.143283+00:00", "trade", 8.01, 21.0]
["2026-09-01T14:15:29.143287+00:00", "trade", 8.01, 6.0]
["2026-09-01T14:15:29.143287+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143289+00:00", "trade", 8.015, 200.0]
["2026-09-01T14:15:29.143292+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143296+00:00", "trade", 8.01, 500.0]
["2026-09-01T14:15:29.143296+00:00", "trade", 8.01, 105.0]
["2026-09-01T14:15:29.143296+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:29.143301+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143301+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143301+00:00", "trade", 8.01, 300.0]
["2026-09-01T14:15:29.143301+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:15:29.143304+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:15:29.143359+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143361+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143376+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:29.143376+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:29.143386+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:15:29.143391+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143391+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143426+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143436+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143436+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143456+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143461+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143476+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143536+00:00", "trade", 8.01, 34.0]
["2026-09-01T14:15:29.143539+00:00", "trade", 8.01, 17.0]
["2026-09-01T14:15:29.143541+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143542+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143542+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143547+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:15:29.143562+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143587+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:15:29.143607+00:00", "trade", 8.01, 20.0]
["2026-09-01T14:15:29.143727+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.143782+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.143822+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.143847+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.143953+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.143982+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.144068+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.144323+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.144594+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.144615+00:00", "trade", 8.0111, 21.0]
["2026-09-01T14:15:29.147436+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.150638+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.175222+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.243474+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.243659+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.522172+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.705708+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:29.994881+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:30.139439+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:30.143268+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:30.203742+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:30.849017+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:31.849330+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:31.918780+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:32.292775+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:32.509252+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:35.478203+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:35.820161+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:15:36.480467+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:37.234751+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:37.234796+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:37.500509+00:00", "trade", 8.0, 600.0]
["2026-09-01T14:15:37.500517+00:00", "trade", 8.0, 300.0]
["2026-09-01T14:15:37.500517+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:37.500522+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:37.500533+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:37.500614+00:00", "trade", 8.0, 36.0]
["2026-09-01T14:15:37.500614+00:00", "trade", 8.0, 5.0]
["2026-09-01T14:15:37.500620+00:00", "trade", 8.0, 59.0]
["2026-09-01T14:15:37.500626+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:37.500629+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:37.500632+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:37.500641+00:00", "trade", 8.0, 900.0]
["2026-09-01T14:15:37.500641+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:15:37.500643+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:37.500644+00:00", "trade", 8.0, 600.0]
["2026-09-01T14:15:37.500665+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:37.500713+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:37.500754+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:37.500763+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:37.500793+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:37.500808+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:37.500843+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:37.500845+00:00", "trade", 8.0, 41.0]
["2026-09-01T14:15:37.500848+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.500848+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.500873+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.500903+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.501169+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:37.501233+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:15:37.501244+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.501485+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.501582+00:00", "trade", 8.0, 2.0]
["2026-09-01T14:15:37.501650+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.501820+00:00", "trade", 8.0007, 35.0]
["2026-09-01T14:15:37.501831+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.501910+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:15:37.501973+00:00", "trade", 8.0046, 21.0]
["2026-09-01T14:15:37.501982+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:37.502033+00:00", "trade", 8.0, 60.0]
["2026-09-01T14:15:37.502090+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:15:37.502156+00:00", "trade", 8.0, 30.0]
["2026-09-01T14:15:37.502186+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.502514+00:00", "trade", 8.0, 27.0]
["2026-09-01T14:15:37.509274+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:15:37.510709+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:37.511990+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:15:37.527477+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.532559+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.586347+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.605387+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.605387+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:37.605432+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:39.093069+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:40.204507+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:40.248497+00:00", "trade", 7.995, 15.0]
["2026-09-01T14:15:40.249444+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:40.432058+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:41.122354+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:41.153934+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:41.545649+00:00", "trade", 7.999, 1.0]
["2026-09-01T14:15:42.046754+00:00", "trade", 7.995, 300.0]
["2026-09-01T14:15:45.541437+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:45.541708+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:45.541753+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:45.542244+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:45.647244+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:45.647304+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:45.647364+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:46.229644+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:46.229719+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:46.229779+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:47.298761+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:15:47.300045+00:00", "trade", 7.995, 21.0]
["2026-09-01T14:15:47.509146+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:47.509537+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:47.700090+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:51.691050+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:51.691406+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:51.691506+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:51.692613+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:15:51.693034+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:51.787985+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:53.414288+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.127232+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382375+00:00", "trade", 8.0, 14.0]
["2026-09-01T14:15:54.382377+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:15:54.382379+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382384+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382384+00:00", "trade", 8.0, 700.0]
["2026-09-01T14:15:54.382384+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382387+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382391+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:15:54.382391+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382391+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382395+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382395+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382398+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382424+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382429+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382430+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382430+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382449+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382454+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382500+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382504+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:15:54.382514+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382525+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382547+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382549+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382555+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382555+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382555+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382575+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382597+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:15:54.382610+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382615+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382730+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:15:54.382845+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.382951+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:15:54.382981+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.383036+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.383276+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.383682+00:00", "trade", 7.9992, 31.0]
["2026-09-01T14:15:54.383737+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.383742+00:00", "trade", 8.0, 40.0]
["2026-09-01T14:15:54.383790+00:00", "trade", 8.0, 47.0]
["2026-09-01T14:15:54.383805+00:00", "trade", 7.9994, 21.0]
["2026-09-01T14:15:54.383866+00:00", "trade", 8.0, 25.0]
["2026-09-01T14:15:54.383926+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:15:54.383986+00:00", "trade", 8.0, 25.0]
["2026-09-01T14:15:54.383988+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.384193+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.384732+00:00", "trade", 8.0, 11.0]
["2026-09-01T14:15:54.386414+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.386599+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.414295+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.482853+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.983995+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.985137+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:54.985238+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:15:55.254634+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:55.510606+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:15:55.511887+00:00", "trade", 8.0022, 23.0]
["2026-09-01T14:15:59.315030+00:00", "trade", 7.9999, 2.0]
["2026-09-01T14:15:59.994905+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:02.675814+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:02.675874+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:03.179450+00:00", "trade", 8.0, 129.0]
["2026-09-01T14:16:05.222815+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:07.584721+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:07.585152+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:09.602510+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:10.159503+00:00", "trade", 7.9955, 4.0]
["2026-09-01T14:16:10.586750+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:11.523131+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:11.527141+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:11.670868+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:11.960687+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:12.019021+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:12.266328+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:12.326464+00:00", "trade", 8.0046, 1.0]
["2026-09-01T14:16:13.429509+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:13.437353+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:13.673735+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:13.714851+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:16:13.754266+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:13.801297+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:13.927604+00:00", "trade", 8.005, 5.0]
["2026-09-01T14:16:14.119951+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:15.004425+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:16:15.653327+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:16.214101+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:16.279141+00:00", "trade", 8.01, 19.0]
["2026-09-01T14:16:16.766559+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:16.897901+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:16.955363+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:17.148725+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:17.150009+00:00", "trade", 8.0027, 23.0]
["2026-09-01T14:16:17.546856+00:00", "trade", 7.994, 30.0]
["2026-09-01T14:16:18.072395+00:00", "trade", 8.005, 64.0]
["2026-09-01T14:16:18.072440+00:00", "trade", 8.005, 36.0]
["2026-09-01T14:16:18.240546+00:00", "trade", 7.9854, 31.0]
["2026-09-01T14:16:18.912291+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:19.020689+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:19.779608+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:19.780372+00:00", "trade", 8.0023, 7.0]
["2026-09-01T14:16:19.871577+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:19.953863+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:20.000865+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:21.043679+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:21.084917+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:21.085000+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:21.085656+00:00", "trade", 8.005, 7.0]
["2026-09-01T14:16:21.925877+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:21.936231+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:24.385736+00:00", "trade", 8.0016, 10.0]
["2026-09-01T14:16:24.615515+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:25.349389+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:16:25.531725+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:16:25.765081+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:25.835864+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:26.611122+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:26.869021+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:26.954741+00:00", "trade", 7.9941, 2.0]
["2026-09-01T14:16:28.584069+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:29.928911+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:29.929628+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:29.994928+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:30.938900+00:00", "trade", 8.0039, 1.0]
["2026-09-01T14:16:31.304533+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:31.305820+00:00", "trade", 8.0047, 22.0]
["2026-09-01T14:16:32.082919+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:33.502279+00:00", "trade", 7.9855, 13.0]
["2026-09-01T14:16:33.767410+00:00", "trade", 8.005, 5.0]
["2026-09-01T14:16:36.224496+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:38.467993+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:38.577784+00:00", "trade", 7.9944, 2.0]
["2026-09-01T14:16:39.551709+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:41.533505+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:41.584401+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:43.202228+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:44.593015+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:44.593075+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.296437+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312520+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:16:45.312523+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:16:45.312566+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312577+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:16:45.312580+00:00", "trade", 8.0, 10.0]
["2026-09-01T14:16:45.312581+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312586+00:00", "trade", 8.0, 1400.0]
["2026-09-01T14:16:45.312586+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:16:45.312590+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:16:45.312590+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:16:45.312595+00:00", "trade", 8.0, 6.0]
["2026-09-01T14:16:45.312595+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:16:45.312598+00:00", "trade", 8.0, 39.0]
["2026-09-01T14:16:45.312637+00:00", "trade", 8.0, 30.0]
["2026-09-01T14:16:45.312637+00:00", "trade", 8.0, 22.0]
["2026-09-01T14:16:45.312640+00:00", "trade", 8.0, 5.0]
["2026-09-01T14:16:45.312656+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312661+00:00", "trade", 8.0, 3.0]
["2026-09-01T14:16:45.312726+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312726+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312776+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312785+00:00", "trade", 8.0, 10.0]
["2026-09-01T14:16:45.312787+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:16:45.312787+00:00", "trade", 8.0, 40.0]
["2026-09-01T14:16:45.312801+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312850+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:16:45.312851+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:16:45.312853+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:16:45.312856+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.312861+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.312866+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.312916+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.312947+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.312992+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.312992+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.313052+00:00", "trade", 8.0, 2.0]
["2026-09-01T14:16:45.313067+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.313092+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.313207+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.313220+00:00", "trade", 8.0, 32.0]
["2026-09-01T14:16:45.313388+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.313810+00:00", "trade", 8.005, 20.0]
["2026-09-01T14:16:45.313854+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.313873+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:16:45.313933+00:00", "trade", 8.0, 25.0]
["2026-09-01T14:16:45.313996+00:00", "trade", 8.0, 71.0]
["2026-09-01T14:16:45.314053+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:16:45.314110+00:00", "trade", 8.0, 25.0]
["2026-09-01T14:16:45.314158+00:00", "trade", 8.0007, 21.0]
["2026-09-01T14:16:45.314209+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:16:45.314264+00:00", "trade", 8.0, 21.0]
["2026-09-01T14:16:45.326318+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.326368+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.329912+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.344762+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.413265+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.413265+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:45.754207+00:00", "trade", 7.9909, 1741.0]
["2026-09-01T14:16:45.755494+00:00", "trade", 7.9925, 106.0]
["2026-09-01T14:16:47.017324+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:16:48.456426+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.640348+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.640935+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.641107+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:16:48.641573+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:16:48.641627+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:16:48.642102+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.718855+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.718900+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.718915+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.719532+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.719572+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.783348+00:00", "trade", 7.995, 138.0]
["2026-09-01T14:16:48.783419+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.784632+00:00", "trade", 7.995, 22.0]
["2026-09-01T14:16:48.823253+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.823729+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.860086+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:48.934272+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:49.505278+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:16:49.505287+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:16:49.506292+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:49.506503+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:49.530746+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:52.005961+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:53.043936+00:00", "trade", 7.9868, 6.0]
["2026-09-01T14:16:53.791390+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:16:53.938291+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:53.938556+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:54.089986+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:54.489037+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:16:54.489110+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:54.490321+00:00", "trade", 7.995, 20.0]
["2026-09-01T14:16:55.492471+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:56.790317+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:58.830283+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:58.834623+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:58.838497+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:59.081771+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:16:59.994932+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.142144+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:01.142215+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.142932+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.222480+00:00", "trade", 7.9868, 100.0]
["2026-09-01T14:17:01.279547+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.279592+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.903180+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.903195+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.903265+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.903320+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:01.954631+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:17:02.363870+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:03.376257+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:03.590973+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.258854+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.258855+00:00", "trade", 7.99, 47.0]
["2026-09-01T14:17:05.258904+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.258924+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.258954+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.258969+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.258969+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.259651+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.259651+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.259726+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.262409+00:00", "trade", 7.991, 105.0]
["2026-09-01T14:17:05.450159+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:05.781951+00:00", "trade", 7.9913, 60.0]
["2026-09-01T14:17:05.783230+00:00", "trade", 7.9917, 21.0]
["2026-09-01T14:17:05.986183+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:06.258902+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:07.956335+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:07.956347+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:17:07.956350+00:00", "trade", 7.99, 149.0]
["2026-09-01T14:17:07.956729+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:07.956744+00:00", "trade", 7.995, 8.0]
["2026-09-01T14:17:07.956756+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:17:07.956762+00:00", "trade", 7.99, 60.0]
["2026-09-01T14:17:07.956779+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:07.956795+00:00", "trade", 7.99, 53.0]
["2026-09-01T14:17:07.956799+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956801+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:07.956804+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:17:07.956804+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:17:07.956807+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:17:07.956819+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956824+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956829+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956873+00:00", "trade", 7.99, 250.0]
["2026-09-01T14:17:07.956874+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956894+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956899+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956904+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956914+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956914+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956964+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956964+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956969+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956969+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.956974+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.957002+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:17:07.957006+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:17:07.957077+00:00", "trade", 7.99, 11.0]
["2026-09-01T14:17:07.957110+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.957141+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:17:07.957144+00:00", "trade", 7.99, 239.0]
["2026-09-01T14:17:07.957150+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.957170+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.957643+00:00", "trade", 7.9936, 20.0]
["2026-09-01T14:17:07.957851+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.958027+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:07.958040+00:00", "trade", 7.9901, 28.0]
["2026-09-01T14:17:07.958103+00:00", "trade", 7.99, 37.0]
["2026-09-01T14:17:07.958184+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:17:07.958434+00:00", "trade", 7.99, 27.0]
["2026-09-01T14:17:07.965600+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:07.966923+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:07.988725+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:08.059278+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:08.059278+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:08.362819+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:09.297166+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:09.420724+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:17:10.019496+00:00", "trade", 8.0009, 10.0]
["2026-09-01T14:17:11.573931+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:17:11.573931+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:17:11.574496+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:17:11.575215+00:00", "trade", 7.9875, 20.0]
["2026-09-01T14:17:13.895382+00:00", "trade", 7.988, 1.0]
["2026-09-01T14:17:15.076498+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.078342+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.079961+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.080006+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.080071+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.081324+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.523075+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.701620+00:00", "trade", 7.9869, 100.0]
["2026-09-01T14:17:15.767426+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.821650+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.822131+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.822191+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:15.836114+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:16.030441+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:16.064302+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:16.874935+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:17:16.874999+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:17.032845+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:17.887151+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:17.887357+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:17.887407+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:17.887547+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:17.924475+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:18.072891+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:17:20.716083+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:21.111177+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:22.289404+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:22.289534+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:23.405567+00:00", "trade", 7.99, 3.0]
["2026-09-01T14:17:23.643895+00:00", "trade", 8.0006, 1.0]
["2026-09-01T14:17:24.040349+00:00", "trade", 7.9899, 28.0]
["2026-09-01T14:17:24.070564+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:24.356494+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:17:24.865773+00:00", "trade", 7.9869, 10.0]
["2026-09-01T14:17:25.275489+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:25.297171+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:25.379015+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:25.379953+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:25.486466+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:25.815032+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:25.815243+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:26.111647+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:26.113397+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:27.896191+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:27.966243+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:28.227388+00:00", "trade", 7.9963, 30.0]
["2026-09-01T14:17:28.227978+00:00", "trade", 7.99, 4.0]
["2026-09-01T14:17:28.227979+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:28.227987+00:00", "trade", 7.99, 97.0]
["2026-09-01T14:17:28.227990+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:17:28.227993+00:00", "trade", 7.99, 699.0]
["2026-09-01T14:17:28.228044+00:00", "trade", 7.99, 8.0]
["2026-09-01T14:17:28.228053+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:17:28.228110+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:28.228115+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:28.228120+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:28.228134+00:00", "trade", 7.99, 2.0]
["2026-09-01T14:17:28.228140+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:28.228170+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:28.228175+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:28.228200+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:28.228225+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:28.228275+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:28.228351+00:00", "trade", 7.99, 170.0]
["2026-09-01T14:17:28.228381+00:00", "trade", 7.99, 30.0]
["2026-09-01T14:17:28.228641+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:28.228877+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:28.229271+00:00", "trade", 7.9854, 22.0]
["2026-09-01T14:17:28.229334+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:17:28.229418+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:28.229436+00:00", "trade", 7.9892, 20.0]
["2026-09-01T14:17:28.229499+00:00", "trade", 7.99, 35.0]
["2026-09-01T14:17:28.230395+00:00", "trade", 7.99, 4.0]
["2026-09-01T14:17:28.259966+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:28.333190+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:28.333195+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:29.228033+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:29.994946+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:30.860972+00:00", "trade", 7.9969, 4.0]
["2026-09-01T14:17:31.716093+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:31.716154+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:33.580622+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:33.867018+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:35.527416+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:35.528484+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:36.003102+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:36.388774+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:37.464277+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:37.840777+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:38.439651+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:43.685354+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:45.968586+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:45.968603+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:45.968603+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:45.968643+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:46.249621+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:46.249666+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:46.790584+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:17:48.404868+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:17:52.024744+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.024746+00:00", "trade", 7.99, 347.0]
["2026-09-01T14:17:52.024798+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.024869+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.024882+00:00", "trade", 7.99, 254.0]
["2026-09-01T14:17:52.024884+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.024885+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:17:52.024885+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:17:52.024888+00:00", "trade", 7.99, 800.0]
["2026-09-01T14:17:52.024891+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:17:52.024959+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.024969+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.025014+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:52.025014+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.025094+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.025119+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:17:52.025149+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:52.025234+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:52.025239+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:52.025244+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:52.025250+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:52.025260+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:52.025285+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:17:52.025285+00:00", "trade", 7.99, 39.0]
["2026-09-01T14:17:52.025291+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:52.025300+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.025303+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:17:52.025370+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.025402+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:17:52.025410+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.025411+00:00", "trade", 7.99, 6.0]
["2026-09-01T14:17:52.025430+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.025450+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.025530+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:17:52.025605+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.025831+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.026122+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.033840+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:17:52.056804+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.125287+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.125503+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.127758+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.371372+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:52.372325+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:53.024801+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:53.025939+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:53.595323+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:53.825676+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:53.825783+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:17:53.826111+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:17:54.083824+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:54.224020+00:00", "trade", 7.985, 9.0]
["2026-09-01T14:17:54.224050+00:00", "trade", 7.985, 91.0]
["2026-09-01T14:17:54.706946+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:54.718674+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:54.747217+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:54.747658+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:55.755910+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:56.006852+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:56.006927+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:56.007363+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:56.137147+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:56.534081+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:56.882569+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:57.908804+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:58.061723+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:58.118518+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:58.121521+00:00", "trade", 7.987, 3.0]
["2026-09-01T14:17:58.149336+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:58.212817+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:58.230735+00:00", "trade", 7.99, 16.0]
["2026-09-01T14:17:59.058368+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:59.058774+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:59.059300+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:59.138052+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:59.691774+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:17:59.781457+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:17:59.994955+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:00.278700+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:00.391648+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:01.272979+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:18:01.283860+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:01.693186+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:18:01.849620+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:02.541595+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:02.657365+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.287339+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:18:03.364777+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:18:03.364848+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.364898+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.364953+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.365003+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.367695+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.659248+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.659318+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.659388+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.659443+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:03.712174+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:04.174091+00:00", "trade", 7.985, 23.0]
["2026-09-01T14:18:04.174498+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:04.175258+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:18:05.800424+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:06.327988+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:07.500892+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:08.705667+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:09.164006+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:18:09.693815+00:00", "trade", 7.9892, 2.0]
["2026-09-01T14:18:12.040032+00:00", "trade", 7.98, 76.0]
["2026-09-01T14:18:12.062514+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:12.062574+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:12.062634+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:12.328199+00:00", "trade", 7.9938, 1.0]
["2026-09-01T14:18:12.851876+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:13.239628+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:15.480476+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:15.480556+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:15.481594+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:15.563523+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:18:15.658094+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:16.130933+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:16.231497+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:16.628021+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:18:16.800410+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:17.530962+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:18.081413+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:18:19.062523+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:19.063120+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:20.311929+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:20.700454+00:00", "trade", 7.9934, 7.0]
["2026-09-01T14:18:21.906501+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:22.533812+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:24.082671+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:18:24.084064+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.374121+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.377539+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.378406+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.378652+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.388295+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.402829+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.739615+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.886725+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.887337+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.887377+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.998692+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:18:25.998952+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.999137+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.999614+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:25.999774+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:26.391581+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:27.213610+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:27.213770+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:27.255435+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:27.256056+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:27.588331+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:27.588503+00:00", "trade", 7.985, 16.0]
["2026-09-01T14:18:27.789379+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:28.232731+00:00", "trade", 7.9852, 4.0]
["2026-09-01T14:18:28.303923+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:29.484856+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:29.608204+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:29.994969+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.058276+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:18:30.093764+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:18:30.124527+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.560498+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.936688+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.941109+00:00", "trade", 7.98, 4.0]
["2026-09-01T14:18:30.941113+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.941174+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.941534+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.941584+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.941700+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.941995+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:18:30.947325+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:18:30.947340+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:18:30.947340+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:18:30.947343+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947348+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947378+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947392+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:18:30.947393+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947393+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947394+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:18:30.947397+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:18:30.947398+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947403+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947408+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947433+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947433+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947468+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947478+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947483+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947489+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947509+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947509+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947521+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:18:30.947521+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:18:30.947525+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:18:30.947525+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:18:30.947554+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:18:30.947599+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:18:30.947624+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.947669+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.947674+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.947734+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.947819+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.947839+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.948260+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.949162+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.962945+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.975084+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:30.979304+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.037217+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.047316+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.047611+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.047817+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.411562+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.926576+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.926632+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.926747+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.939282+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:31.939288+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:18:32.086848+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:34.011064+00:00", "trade", 7.975, 9.0]
["2026-09-01T14:18:34.019132+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:18:34.094627+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:34.617781+00:00", "trade", 7.9962, 59.0]
["2026-09-01T14:18:35.054738+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:18:35.226784+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:38.326893+00:00", "trade", 7.9864, 1.0]
["2026-09-01T14:18:39.022351+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:18:39.035300+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:18:39.548855+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:18:39.888383+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:39.985188+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:40.080378+00:00", "trade", 7.975, 20.0]
["2026-09-01T14:18:40.081758+00:00", "trade", 7.975, 30.0]
["2026-09-01T14:18:40.088469+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:40.729999+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:41.691064+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:42.297171+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:42.802988+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:42.813839+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:43.884591+00:00", "trade", 7.9863, 100.0]
["2026-09-01T14:18:45.916918+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:45.917123+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:45.917168+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:46.498929+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:18:46.498942+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:48.717936+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:18:49.618374+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:49.845043+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:50.319020+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:50.560053+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:53.970673+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:18:54.772385+00:00", "trade", 7.975, 1914.0]
["2026-09-01T14:18:55.628602+00:00", "trade", 7.9701, 30.0]
["2026-09-01T14:18:56.334744+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:56.502678+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:56.549274+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:56.659050+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:56.660859+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:57.511412+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:58.234740+00:00", "trade", 7.9769, 19.0]
["2026-09-01T14:18:58.240756+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:59.502988+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:18:59.994987+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:00.341970+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:00.342163+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:00.342223+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:01.143773+00:00", "trade", 7.9853, 10.0]
["2026-09-01T14:19:01.419156+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:01.570664+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:02.365619+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:04.764367+00:00", "trade", 7.9851, 1.0]
["2026-09-01T14:19:04.808683+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:05.818048+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:05.860978+00:00", "trade", 7.9778, 1.0]
["2026-09-01T14:19:06.689846+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:07.302937+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:19:08.904963+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:10.746617+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:16.379257+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:17.090297+00:00", "trade", 7.996, 29.0]
["2026-09-01T14:19:19.003556+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:19.199855+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:19:20.228193+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:20.577513+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:20.594238+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:20.597596+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:21.920311+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:21.922130+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:22.176285+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:23.408227+00:00", "trade", 7.9836, 4.0]
["2026-09-01T14:19:23.409016+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:23.836169+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:25.150838+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:19:26.560785+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:27.190823+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:27.701036+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:28.236766+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:19:29.589477+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:29.995006+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:30.114242+00:00", "trade", 7.975, 122.0]
["2026-09-01T14:19:30.114551+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:19:30.114666+00:00", "trade", 7.975, 99.0]
["2026-09-01T14:19:30.190431+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:19:30.340337+00:00", "trade", 7.9766, 4.0]
["2026-09-01T14:19:31.307677+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:32.208740+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:32.293922+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:32.560987+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:32.573161+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:32.965775+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:34.293763+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:35.180030+00:00", "trade", 7.9888, 22.0]
["2026-09-01T14:19:35.492002+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:38.772528+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:39.692470+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:40.139878+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:40.139923+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:40.351933+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:40.807019+00:00", "trade", 7.975, 4.0]
["2026-09-01T14:19:40.817650+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:40.838200+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:41.041625+00:00", "trade", 7.975, 164.0]
["2026-09-01T14:19:41.165071+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:41.165131+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:41.368209+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:46.019436+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:19:46.028881+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:46.225747+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:46.503449+00:00", "trade", 7.975, 7.0]
["2026-09-01T14:19:46.503515+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:46.504339+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:46.576669+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:47.491324+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:48.623410+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:49.756795+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:50.406772+00:00", "trade", 7.975, 33.0]
["2026-09-01T14:19:51.867514+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:52.003929+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:52.253749+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:52.256001+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:52.783533+00:00", "trade", 7.9952, 3.0]
["2026-09-01T14:19:52.939784+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:53.027976+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:19:53.709534+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:19:55.363247+00:00", "trade", 7.97, 4.0]
["2026-09-01T14:19:55.363298+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:19:58.238736+00:00", "trade", 7.975, 8.0]
["2026-09-01T14:19:58.772137+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:58.901797+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:19:59.144928+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:59.194607+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:19:59.995035+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:01.187971+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:20:01.428428+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:01.852903+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:20:01.852964+00:00", "trade", 7.975, 7.0]
["2026-09-01T14:20:01.854777+00:00", "trade", 7.975, 18.0]
["2026-09-01T14:20:01.854855+00:00", "trade", 7.975, 22.0]
["2026-09-01T14:20:02.285347+00:00", "trade", 7.975, 20.0]
["2026-09-01T14:20:03.652652+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:03.788775+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:20:03.791361+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:20:05.201430+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:05.928859+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:07.741254+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:07.932443+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:08.160934+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:20:08.359018+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:08.809720+00:00", "trade", 7.975, 10.0]
["2026-09-01T14:20:08.865858+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:08.914448+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:09.591338+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:09.941049+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:10.357745+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:11.257069+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:11.300498+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:20:11.300534+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:20:11.301181+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:20:12.779433+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:13.082464+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:13.682790+00:00", "trade", 7.975, 39.0]
["2026-09-01T14:20:14.038568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:14.384785+00:00", "trade", 7.97, 7.0]
["2026-09-01T14:20:14.439596+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:17.114221+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:19.041328+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:21.843627+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:20:22.595003+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.677137+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:20:22.697444+00:00", "trade", 7.975, 28.0]
["2026-09-01T14:20:22.939357+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.940972+00:00", "trade", 7.98, 89.0]
["2026-09-01T14:20:22.941031+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.941036+00:00", "trade", 7.98, 3.0]
["2026-09-01T14:20:22.941091+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.941096+00:00", "trade", 7.98, 42.0]
["2026-09-01T14:20:22.941101+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.941153+00:00", "trade", 7.98, 4.0]
["2026-09-01T14:20:22.941346+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.941452+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.941622+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.941762+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.941983+00:00", "trade", 7.98, 4.0]
["2026-09-01T14:20:22.942023+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:22.942223+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066314+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066317+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:20:23.066317+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:20:23.066369+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066394+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066439+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066474+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066544+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066753+00:00", "trade", 7.98, 88.0]
["2026-09-01T14:20:23.066769+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:20:23.066769+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:20:23.066774+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:20:23.066777+00:00", "trade", 7.98, 97.0]
["2026-09-01T14:20:23.066830+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066865+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066870+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:20:23.066873+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:20:23.066873+00:00", "trade", 7.98, 7.0]
["2026-09-01T14:20:23.066876+00:00", "trade", 7.98, 263.0]
["2026-09-01T14:20:23.066894+00:00", "trade", 7.98, 93.0]
["2026-09-01T14:20:23.066894+00:00", "trade", 7.98, 237.0]
["2026-09-01T14:20:23.066897+00:00", "trade", 7.98, 94.0]
["2026-09-01T14:20:23.066900+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:20:23.066900+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:20:23.066918+00:00", "trade", 7.98, 263.0]
["2026-09-01T14:20:23.066924+00:00", "trade", 7.98, 89.0]
["2026-09-01T14:20:23.066948+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:20:23.066963+00:00", "trade", 7.98, 3.0]
["2026-09-01T14:20:23.066966+00:00", "trade", 7.98, 88.0]
["2026-09-01T14:20:23.066970+00:00", "trade", 7.98, 57.0]
["2026-09-01T14:20:23.066970+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.066972+00:00", "trade", 7.98, 19.0]
["2026-09-01T14:20:23.066975+00:00", "trade", 7.98, 126.0]
["2026-09-01T14:20:23.066975+00:00", "trade", 7.98, 19.0]
["2026-09-01T14:20:23.066975+00:00", "trade", 7.98, 57.0]
["2026-09-01T14:20:23.067000+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067000+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067000+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067015+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067030+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067095+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067116+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067131+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067151+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067176+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067181+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:20:23.067296+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.067316+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.067346+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.067471+00:00", "trade", 7.98, 156.0]
["2026-09-01T14:20:23.067546+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.067757+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.067802+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.067942+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.068003+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.068208+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.068238+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.069970+00:00", "trade", 7.985, 92.0]
["2026-09-01T14:20:23.077099+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.077104+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.098891+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.099342+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.167038+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:23.167409+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:24.066367+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:24.774971+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:25.867609+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:28.093813+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:28.093868+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:28.240780+00:00", "trade", 7.9786, 19.0]
["2026-09-01T14:20:29.995059+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:30.517581+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:20:30.517786+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:20:30.518179+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:20:30.518585+00:00", "trade", 7.985, 250.0]
["2026-09-01T14:20:30.518979+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:20:31.307559+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:31.708743+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:32.179432+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:20:33.143347+00:00", "trade", 7.985, 248.0]
["2026-09-01T14:20:33.181928+00:00", "trade", 7.985, 52.0]
["2026-09-01T14:20:33.575703+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:34.002197+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:34.002262+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:34.060996+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:34.061057+00:00", "trade", 7.9897, 300.0]
["2026-09-01T14:20:34.492868+00:00", "trade", 7.979, 1.0]
["2026-09-01T14:20:35.128670+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:35.375908+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:36.102434+00:00", "trade", 7.985, 37.0]
["2026-09-01T14:20:36.127068+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:20:36.979475+00:00", "trade", 7.9813, 2.0]
["2026-09-01T14:20:39.077239+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:40.903683+00:00", "trade", 7.979, 4.0]
["2026-09-01T14:20:42.002595+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:42.010023+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:43.057899+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:43.460588+00:00", "trade", 7.9897, 20.0]
["2026-09-01T14:20:44.363519+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:44.363569+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:44.927385+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:45.038469+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:45.550085+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:45.659897+00:00", "trade", 7.9897, 24.0]
["2026-09-01T14:20:46.508290+00:00", "trade", 7.9778, 1.0]
["2026-09-01T14:20:46.613569+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:46.716135+00:00", "trade", 7.985, 10.0]
["2026-09-01T14:20:47.486740+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:47.685367+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:47.685483+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:47.696599+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:48.383016+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:49.049391+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:49.388532+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:49.389218+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:20:49.776846+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:50.741053+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:51.169361+00:00", "trade", 7.985, 23.0]
["2026-09-01T14:20:51.418203+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:52.509729+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:52.511500+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:20:53.976048+00:00", "trade", 7.9779, 10.0]
["2026-09-01T14:20:54.539941+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:54.540422+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:54.794020+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:55.754173+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:56.845414+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:20:57.028935+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:58.242738+00:00", "trade", 7.9848, 7.0]
["2026-09-01T14:20:58.243533+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:58.243888+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:58.584854+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:59.535254+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:20:59.995077+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.022514+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:21:01.023307+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.023367+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.163731+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.297244+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.314219+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.464704+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:01.464777+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.468333+00:00", "trade", 7.985, 101.0]
["2026-09-01T14:21:01.468947+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.683006+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:01.816177+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:02.179111+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:03.280991+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:03.899320+00:00", "trade", 7.9828, 3.0]
["2026-09-01T14:21:03.900138+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:05.161101+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:05.771964+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:06.420025+00:00", "trade", 7.9908, 67.0]
["2026-09-01T14:21:07.289086+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:10.462161+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:10.463367+00:00", "trade", 7.98, 64.0]
["2026-09-01T14:21:15.040467+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:15.050145+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:15.050205+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:16.381027+00:00", "trade", 7.9792, 4.0]
["2026-09-01T14:21:16.542252+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:16.717948+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:21:16.723941+00:00", "trade", 7.985, 12.0]
["2026-09-01T14:21:16.824178+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:17.235256+00:00", "trade", 7.9909, 19.0]
["2026-09-01T14:21:17.531455+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:17.556356+00:00", "trade", 7.9871, 5.0]
["2026-09-01T14:21:17.683863+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:18.099857+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:18.631951+00:00", "trade", 7.9818, 1.0]
["2026-09-01T14:21:19.320017+00:00", "trade", 7.9793, 1.0]
["2026-09-01T14:21:23.048804+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:23.112415+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:24.083157+00:00", "trade", 7.98, 49.0]
["2026-09-01T14:21:24.083187+00:00", "trade", 7.98, 51.0]
["2026-09-01T14:21:24.083229+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:24.083274+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:24.337067+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:24.447099+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:25.088645+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:25.088710+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:25.322050+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:25.322170+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:25.330660+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:25.529573+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:28.244734+00:00", "trade", 7.9813, 2.0]
["2026-09-01T14:21:29.470714+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:29.472223+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:29.558493+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:29.615489+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:29.615549+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:29.931715+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:29.931911+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:29.981449+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:29.981514+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:21:29.995086+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:30.189609+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:30.955325+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:31.301026+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:31.317310+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:31.317846+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:32.219240+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:32.230391+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:32.353574+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:32.432271+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:33.212812+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:33.759352+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:33.767375+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:21:33.896097+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:33.896453+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:33.898051+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:34.176348+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:34.567520+00:00", "trade", 7.9797, 8.0]
["2026-09-01T14:21:34.581376+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:34.747506+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:35.387588+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:36.204591+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:36.204772+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:21:36.435024+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:37.821821+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:37.822623+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:38.533479+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:38.533824+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:38.533919+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:38.533919+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:38.533950+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:38.586712+00:00", "trade", 7.9866, 5.0]
["2026-09-01T14:21:38.775898+00:00", "trade", 7.9798, 1.0]
["2026-09-01T14:21:39.161607+00:00", "trade", 7.98, 98.0]
["2026-09-01T14:21:39.161672+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:39.161706+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:21:39.161851+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:21:39.161854+00:00", "trade", 7.98, 236.0]
["2026-09-01T14:21:39.161857+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:21:39.161858+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:39.161861+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:21:39.161861+00:00", "trade", 7.98, 34.0]
["2026-09-01T14:21:39.161863+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:21:39.161866+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:21:39.161870+00:00", "trade", 7.98, 32.0]
["2026-09-01T14:21:39.161870+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:39.161875+00:00", "trade", 7.98, 30.0]
["2026-09-01T14:21:39.161875+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:21:39.161875+00:00", "trade", 7.98, 351.0]
["2026-09-01T14:21:39.161875+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:21:39.161878+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:21:39.161878+00:00", "trade", 7.98, 497.0]
["2026-09-01T14:21:39.161960+00:00", "trade", 7.98, 3.0]
["2026-09-01T14:21:39.161960+00:00", "trade", 7.98, 149.0]
["2026-09-01T14:21:39.161962+00:00", "trade", 7.98, 2000.0]
["2026-09-01T14:21:39.161971+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:21:39.161974+00:00", "trade", 7.98, 39.0]
["2026-09-01T14:21:39.161974+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:21:39.161977+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:39.162008+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:21:39.162049+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:39.162083+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162083+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162088+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162093+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162128+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162133+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162138+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162198+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162257+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:21:39.162257+00:00", "trade", 7.98, 87.0]
["2026-09-01T14:21:39.162260+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:21:39.162260+00:00", "trade", 7.98, 31.0]
["2026-09-01T14:21:39.162263+00:00", "trade", 7.98, 69.0]
["2026-09-01T14:21:39.162266+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:21:39.162269+00:00", "trade", 7.98, 213.0]
["2026-09-01T14:21:39.162278+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:21:39.162431+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:21:39.162431+00:00", "trade", 7.98, 1000.0]
["2026-09-01T14:21:39.162554+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:21:39.162680+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:39.162834+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:21:39.162875+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:39.162885+00:00", "trade", 7.98, 21.0]
["2026-09-01T14:21:39.163030+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:39.163261+00:00", "trade", 7.9802, 28.0]
["2026-09-01T14:21:39.163396+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:39.163477+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:39.163537+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:39.163616+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:21:39.173188+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:21:39.220033+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:21:39.231508+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:21:39.263089+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:39.263089+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:41.704032+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:41.819609+00:00", "trade", 7.9798, 7.0]
["2026-09-01T14:21:42.188695+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:44.046983+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:44.161982+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:44.448403+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:21:45.960894+00:00", "trade", 7.9802, 3.0]
["2026-09-01T14:21:46.038409+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:46.039271+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:46.162954+00:00", "trade", 7.9896, 12.0]
["2026-09-01T14:21:46.745517+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:21:46.999950+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:49.592630+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:49.789197+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:49.952751+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:50.758126+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:51.055137+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:51.524423+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:51.655259+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:51.655324+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:51.655720+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:52.234542+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:53.287245+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:53.287290+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:53.288443+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:54.287047+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:21:54.294204+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:56.732402+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:57.588417+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:57.588472+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:57.589379+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:57.665917+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:21:57.665976+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:57.665982+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:57.666032+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:57.721589+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:57.721649+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:59.937488+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:21:59.995100+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.350979+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.351039+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.351139+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.351425+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.842158+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:22:01.842227+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.842302+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.905843+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.910319+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.910321+00:00", "trade", 7.98, 219.0]
["2026-09-01T14:22:01.910321+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:22:01.910384+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:22:01.910402+00:00", "trade", 7.98, 81.0]
["2026-09-01T14:22:01.910402+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:22:01.910404+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.910408+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:22:01.910408+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:22:01.910434+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.910444+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:22:01.910444+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910469+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910474+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910474+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910479+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910484+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910499+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910514+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910519+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910529+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910534+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910549+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910564+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910612+00:00", "trade", 7.98, 4.0]
["2026-09-01T14:22:01.910634+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910679+00:00", "trade", 7.98, 45.0]
["2026-09-01T14:22:01.910682+00:00", "trade", 7.98, 22.0]
["2026-09-01T14:22:01.910682+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:22:01.910685+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.910688+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:22:01.910715+00:00", "trade", 7.98, 16.0]
["2026-09-01T14:22:01.910718+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:22:01.910721+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:22:01.910838+00:00", "trade", 7.98, 29.0]
["2026-09-01T14:22:01.910870+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:22:01.911070+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:01.911141+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:01.911191+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:01.911311+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:01.911572+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:01.911605+00:00", "trade", 7.979, 20.0]
["2026-09-01T14:22:01.911622+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:01.911638+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:22:01.911702+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:01.911710+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:22:01.913436+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:22:01.913680+00:00", "trade", 7.98, 7.0]
["2026-09-01T14:22:01.914679+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:01.942325+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.001666+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.001721+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.002343+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.002343+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.007089+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.011504+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.362634+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.363115+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.363802+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.415565+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.551989+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.910276+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.910362+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:02.935000+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:03.010199+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:03.453308+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:04.130808+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:04.415987+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:04.493997+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:04.629028+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:06.043243+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:22:06.050511+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:22:06.050578+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:06.057046+00:00", "trade", 7.99, 22.0]
["2026-09-01T14:22:06.057114+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:06.620790+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:22:07.948872+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:07.949413+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:09.120869+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:09.315291+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:09.514971+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:09.515026+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:11.522805+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:11.753168+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:11.788762+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:11.788823+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:12.362568+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:22:15.001778+00:00", "trade", 7.9801, 1.0]
["2026-09-01T14:22:16.929572+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:22:16.929954+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:22:16.949133+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:16.949183+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:17.931008+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:22:18.830707+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:18.881315+00:00", "trade", 7.9897, 6.0]
["2026-09-01T14:22:18.881493+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:19.819628+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:20.001791+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:20.539685+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:20.594661+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:20.728514+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:21.142403+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:21.189460+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:22.031383+00:00", "trade", 7.9897, 3.0]
["2026-09-01T14:22:22.262221+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:22.443587+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:22.846726+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:22.846731+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:22.846736+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:23.600872+00:00", "trade", 7.9897, 2.0]
["2026-09-01T14:22:23.601476+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:23.708776+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:24.394637+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:24.394692+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:24.394697+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:24.394742+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:24.754517+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.442047+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.442238+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.443250+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.448588+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.583108+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.583110+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:22:25.583116+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:22:25.583120+00:00", "trade", 7.99, 600.0]
["2026-09-01T14:22:25.583138+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.583143+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.583150+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:22:25.583150+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:22:25.583150+00:00", "trade", 7.99, 6.0]
["2026-09-01T14:22:25.583165+00:00", "trade", 7.99, 270.0]
["2026-09-01T14:22:25.583193+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:22:25.583218+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:22:25.583243+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:22:25.583273+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:22:25.583343+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:22:25.583348+00:00", "trade", 7.99, 24.0]
["2026-09-01T14:22:25.583348+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:22:25.583351+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:22:25.583353+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:22:25.583355+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:22:25.583355+00:00", "trade", 7.99, 126.0]
["2026-09-01T14:22:25.583361+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:22:25.583361+00:00", "trade", 7.99, 126.0]
["2026-09-01T14:22:25.583364+00:00", "trade", 7.99, 45.0]
["2026-09-01T14:22:25.583364+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:22:25.583370+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:22:25.583370+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:22:25.583370+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:22:25.583375+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:22:25.583375+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:22:25.583375+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:22:25.583378+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:22:25.583559+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:22:25.583564+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:22:25.583604+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.583655+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:22:25.583694+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.583697+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:22:25.583900+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.584200+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.584250+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.584300+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.584561+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.584957+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.587358+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.591176+00:00", "trade", 7.99, 6.0]
["2026-09-01T14:22:25.615028+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.683301+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.683657+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:25.686220+00:00", "trade", 7.9995, 100.0]
["2026-09-01T14:22:25.829709+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:26.032030+00:00", "trade", 8.0, 3.0]
["2026-09-01T14:22:26.032085+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:26.032095+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:26.609388+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:26.631115+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:27.032088+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:27.403576+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:28.058047+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:28.226612+00:00", "trade", 7.9818, 30.0]
["2026-09-01T14:22:29.068193+00:00", "trade", 7.9822, 1.0]
["2026-09-01T14:22:29.404296+00:00", "trade", 7.9898, 8.0]
["2026-09-01T14:22:29.995108+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:30.594348+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:30.981759+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:31.064356+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:32.118076+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:32.915577+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:34.485581+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:35.320203+00:00", "trade", 7.9999, 9.0]
["2026-09-01T14:22:36.232464+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:37.263917+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:37.264373+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:37.337472+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:37.414485+00:00", "trade", 8.0, 11.0]
["2026-09-01T14:22:39.111775+00:00", "trade", 7.9804, 49.0]
["2026-09-01T14:22:39.552548+00:00", "trade", 7.995, 142.0]
["2026-09-01T14:22:39.610487+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:39.610583+00:00", "trade", 7.995, 1.0]
["2026-09-01T14:22:41.078507+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:41.404342+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:41.441901+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:42.545335+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:42.586062+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:42.921184+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:43.247199+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:43.521281+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:43.788857+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:44.793015+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:44.893353+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:45.621540+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:45.661592+00:00", "trade", 7.9821, 8.0]
["2026-09-01T14:22:45.754205+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:46.214815+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:46.444121+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:46.825994+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:47.115432+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:22:47.115868+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:47.115938+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:47.749264+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:49.202249+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:49.416058+00:00", "trade", 7.9822, 1.0]
["2026-09-01T14:22:49.459590+00:00", "trade", 7.9854, 87.0]
["2026-09-01T14:22:49.460119+00:00", "trade", 7.9854, 6.0]
["2026-09-01T14:22:49.460934+00:00", "trade", 7.9854, 2.0]
["2026-09-01T14:22:50.985454+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:51.064241+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:52.212827+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:52.212887+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:52.342586+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:52.781725+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:52.819668+00:00", "trade", 7.9854, 3.0]
["2026-09-01T14:22:52.819730+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:53.046054+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:54.587385+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:22:54.587449+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:54.627303+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:55.236898+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:55.297186+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:55.560552+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:55.560552+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:55.568917+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:55.618676+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:55.690341+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:56.041501+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:56.094151+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:56.097464+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:56.097540+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:22:56.109292+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:57.328060+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:57.656311+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:58.317222+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:58.318029+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:58.521643+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:58.602706+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:58.906233+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:58.906383+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:22:59.995127+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:00.092383+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:02.143909+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:02.144766+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:02.144829+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:02.145315+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:02.202546+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:02.202596+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:04.052304+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:04.166882+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:04.166886+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:04.479490+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:04.755115+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:05.210879+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:05.211139+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:05.791589+00:00", "trade", 8.0, 10.0]
["2026-09-01T14:23:05.792031+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:06.178846+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:06.253649+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:06.253709+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:06.422230+00:00", "trade", 7.9826, 4.0]
["2026-09-01T14:23:08.027642+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:10.443742+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:11.205007+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:12.200509+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:12.229182+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:15.102147+00:00", "trade", 8.0, 11.0]
["2026-09-01T14:23:15.102765+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:15.517877+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:16.774529+00:00", "trade", 7.99, 27.0]
["2026-09-01T14:23:16.776850+00:00", "trade", 7.995, 1.0]
["2026-09-01T14:23:17.227129+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:17.275914+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:17.275927+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:18.179917+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:19.742362+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:19.745725+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:21.038433+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:21.804856+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:24.084650+00:00", "trade", 7.9828, 1.0]
["2026-09-01T14:23:24.233185+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:24.233200+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.665152+00:00", "trade", 7.995, 7300.0]
["2026-09-01T14:23:27.665226+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.665872+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.899316+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:27.899322+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:27.899327+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.899328+00:00", "trade", 7.99, 700.0]
["2026-09-01T14:23:27.899328+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:23:27.899331+00:00", "trade", 7.99, 161.0]
["2026-09-01T14:23:27.899335+00:00", "trade", 7.99, 5.0]
["2026-09-01T14:23:27.899335+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899341+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:23:27.899341+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899341+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:23:27.899343+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:23:27.899343+00:00", "trade", 7.99, 700.0]
["2026-09-01T14:23:27.899346+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:23:27.899346+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:23:27.899412+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:23:27.899412+00:00", "trade", 7.995, 300.0]
["2026-09-01T14:23:27.899431+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:27.899433+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.899463+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.899464+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:27.899467+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899467+00:00", "trade", 7.99, 98.0]
["2026-09-01T14:23:27.899470+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899473+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:23:27.899493+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.899538+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.899558+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:23:27.899593+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:23:27.899603+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:23:27.899608+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:23:27.899683+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:23:27.899725+00:00", "trade", 7.99, 5.0]
["2026-09-01T14:23:27.899737+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899737+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899740+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899743+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:23:27.899743+00:00", "trade", 7.99, 600.0]
["2026-09-01T14:23:27.899746+00:00", "trade", 7.99, 5.0]
["2026-09-01T14:23:27.899748+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:23:27.899849+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:23:27.899906+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:23:27.899906+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:23:27.899912+00:00", "trade", 7.99, 31.0]
["2026-09-01T14:23:27.899912+00:00", "trade", 7.99, 24.0]
["2026-09-01T14:23:27.899912+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899918+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899918+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899918+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899921+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:23:27.899924+00:00", "trade", 7.99, 90.0]
["2026-09-01T14:23:27.899924+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:23:27.900209+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900315+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900360+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900365+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900370+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900470+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900490+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900525+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900576+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900576+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900585+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900590+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900675+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900850+00:00", "trade", 7.99, 113.0]
["2026-09-01T14:23:27.900866+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900881+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.900910+00:00", "trade", 7.99, 113.0]
["2026-09-01T14:23:27.900970+00:00", "trade", 7.99, 74.0]
["2026-09-01T14:23:27.901217+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.901347+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.901367+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.901602+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:23:27.901688+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.902159+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.902395+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.903567+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.909341+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.931258+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:27.999841+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:28.295464+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:28.360208+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:28.899400+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:29.023646+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:29.995146+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:30.217083+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:30.220812+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:30.810990+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:30.828933+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:31.157550+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:31.629593+00:00", "trade", 7.9928, 1.0]
["2026-09-01T14:23:33.015871+00:00", "trade", 7.985, 8.0]
["2026-09-01T14:23:33.860595+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:34.040434+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:36.653423+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:37.759907+00:00", "trade", 7.9876, 8.0]
["2026-09-01T14:23:39.322148+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.322499+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.322901+00:00", "trade", 7.985, 6.0]
["2026-09-01T14:23:39.323281+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.327221+00:00", "trade", 7.99, 14.0]
["2026-09-01T14:23:39.327265+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.327300+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.327305+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.327361+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.327651+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.327852+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.328163+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.328163+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.329892+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.334856+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:23:39.334919+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.335455+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.337605+00:00", "trade", 7.99, 54.0]
["2026-09-01T14:23:39.337680+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.337740+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.337750+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.338577+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.340211+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.341058+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.461294+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.474665+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:39.476019+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.514952+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:39.725494+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:39.726861+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:40.250041+00:00", "trade", 7.985, 313.0]
["2026-09-01T14:23:40.254419+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:40.328256+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:40.662095+00:00", "trade", 7.985, 134.0]
["2026-09-01T14:23:40.662985+00:00", "trade", 7.985, 1208.0]
["2026-09-01T14:23:40.663072+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:41.641663+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:41.643124+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:42.021812+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:42.023802+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:42.297177+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:43.289542+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:43.699837+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:44.639572+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:45.372023+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:46.172578+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:23:47.146117+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:47.917957+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:51.218498+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:52.840044+00:00", "trade", 7.9916, 9.0]
["2026-09-01T14:23:52.840555+00:00", "trade", 7.9916, 4.0]
["2026-09-01T14:23:52.842383+00:00", "trade", 7.9916, 2.0]
["2026-09-01T14:23:52.842444+00:00", "trade", 7.9916, 2.0]
["2026-09-01T14:23:52.843219+00:00", "trade", 7.9916, 1.0]
["2026-09-01T14:23:53.844748+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:23:54.284980+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:23:57.316595+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:57.332092+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:57.332167+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:57.383959+00:00", "trade", 7.985, 97.0]
["2026-09-01T14:23:57.573316+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:59.579927+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:23:59.995164+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:01.561549+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:01.566082+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:01.566140+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:01.566420+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:01.566516+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:01.566521+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:01.654131+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:24:02.018170+00:00", "trade", 7.9858, 2.0]
["2026-09-01T14:24:03.939872+00:00", "trade", 7.9907, 4.0]
["2026-09-01T14:24:03.951201+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:03.965730+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:03.965841+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:04.863029+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:04.863617+00:00", "trade", 7.98, 45.0]
["2026-09-01T14:24:04.863638+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:04.863647+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:04.863651+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:04.863653+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:04.863657+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863657+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:24:04.863659+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:24:04.863662+00:00", "trade", 7.98, 115.0]
["2026-09-01T14:24:04.863683+00:00", "trade", 7.98, 40.0]
["2026-09-01T14:24:04.863693+00:00", "trade", 7.98, 28.0]
["2026-09-01T14:24:04.863696+00:00", "trade", 7.98, 54.0]
["2026-09-01T14:24:04.863699+00:00", "trade", 7.98, 13.0]
["2026-09-01T14:24:04.863702+00:00", "trade", 7.98, 800.0]
["2026-09-01T14:24:04.863702+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:24:04.863705+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863705+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863708+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863720+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863720+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863726+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863726+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863730+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863730+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863735+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863735+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863738+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863738+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863741+00:00", "trade", 7.98, 685.0]
["2026-09-01T14:24:04.863745+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863745+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863750+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:24:04.863750+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:24:04.863750+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:24:04.863750+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863751+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:04.863753+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863756+00:00", "trade", 7.98, 4.0]
["2026-09-01T14:24:04.863756+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863759+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863761+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:04.863765+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:24:04.863765+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863765+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:24:04.863771+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:24:04.863771+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863771+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:04.863774+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863774+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863777+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:24:04.863777+00:00", "trade", 7.98, 294.0]
["2026-09-01T14:24:04.863791+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.863816+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.863896+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.863897+00:00", "trade", 7.98, 306.0]
["2026-09-01T14:24:04.863906+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.863961+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.864092+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.864102+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.864132+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.864172+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:04.864192+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.864247+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.864522+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.864568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.864783+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.865004+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.865415+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.867710+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.869926+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:24:04.873754+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.873775+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.895662+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.908658+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.963884+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:04.973487+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:05.053651+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:24:05.355204+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:05.384215+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:24:05.384898+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:24:05.386456+00:00", "trade", 7.975, 32.0]
["2026-09-01T14:24:05.388094+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:24:05.388097+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:05.388102+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:05.388185+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:24:05.388188+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:05.388443+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:05.388735+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:24:05.390687+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:05.390849+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:05.863713+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:06.428211+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:06.473774+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:06.473779+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:06.624267+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:06.754700+00:00", "trade", 7.975, 300.0]
["2026-09-01T14:24:08.903613+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:24:09.959482+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:09.959497+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:09.959522+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:09.959570+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:09.959603+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:12.913752+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:24:13.366693+00:00", "trade", 7.9887, 1.0]
["2026-09-01T14:24:16.814742+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:24:16.814763+00:00", "trade", 7.98, 89.0]
["2026-09-01T14:24:16.822646+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822649+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:24:16.822651+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:24:16.822651+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822655+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:24:16.822655+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:24:16.822658+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:24:16.822681+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:16.822690+00:00", "trade", 7.98, 30.0]
["2026-09-01T14:24:16.822691+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822694+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:16.822694+00:00", "trade", 7.98, 14.0]
["2026-09-01T14:24:16.822696+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:24:16.822699+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:24:16.822731+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822731+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822736+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822742+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822767+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822787+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822787+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822807+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822857+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822902+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.822932+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:24:16.823037+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.823102+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.823175+00:00", "trade", 7.98, 160.0]
["2026-09-01T14:24:16.823358+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.823679+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.824242+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:24:16.854572+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.908240+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.913728+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.922849+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.922970+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:16.970974+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:17.648455+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:17.649547+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:17.840837+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:18.815635+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:19.282365+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:19.324991+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:19.325974+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:21.798217+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:21.803936+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:21.904525+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.002964+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.135615+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:24:22.136727+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.168944+00:00", "trade", 7.98, 41.0]
["2026-09-01T14:24:22.176600+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:24:22.177619+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.198281+00:00", "trade", 7.985, 14.0]
["2026-09-01T14:24:22.471679+00:00", "trade", 7.985, 34.0]
["2026-09-01T14:24:22.471857+00:00", "trade", 7.985, 248.0]
["2026-09-01T14:24:22.471857+00:00", "trade", 7.985, 72.0]
["2026-09-01T14:24:22.471872+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.471875+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.471893+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:24:22.471893+00:00", "trade", 7.985, 248.0]
["2026-09-01T14:24:22.471899+00:00", "trade", 7.99, 12.0]
["2026-09-01T14:24:22.471903+00:00", "trade", 7.99, 2.0]
["2026-09-01T14:24:22.471903+00:00", "trade", 7.99, 22.0]
["2026-09-01T14:24:22.471904+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.471906+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.471909+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.471909+00:00", "trade", 7.99, 18.0]
["2026-09-01T14:24:22.471913+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:24:22.471913+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:24:22.471917+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:24:22.471917+00:00", "trade", 7.99, 52.0]
["2026-09-01T14:24:22.471971+00:00", "trade", 7.99, 348.0]
["2026-09-01T14:24:22.471984+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.471989+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.471993+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.471995+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.471995+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:24:22.472059+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.472059+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.472064+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:24:22.472150+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:24:22.472176+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:24:22.472209+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:24:22.472212+00:00", "trade", 7.985, 18.0]
["2026-09-01T14:24:22.472245+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:24:22.472248+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472255+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:24:22.472266+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472284+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472287+00:00", "trade", 7.99, 18.0]
["2026-09-01T14:24:22.472293+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472296+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472300+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:24:22.472335+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:24:22.472355+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:24:22.472365+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:24:22.472374+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472443+00:00", "trade", 7.99, 40.0]
["2026-09-01T14:24:22.472471+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:24:22.472471+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:24:22.472474+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472474+00:00", "trade", 7.99, 24.0]
["2026-09-01T14:24:22.472480+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472480+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472483+00:00", "trade", 7.99, 92.0]
["2026-09-01T14:24:22.472483+00:00", "trade", 7.99, 30.0]
["2026-09-01T14:24:22.472489+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472489+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472696+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:24:22.472735+00:00", "trade", 7.99, 32.0]
["2026-09-01T14:24:22.472796+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.472876+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.472916+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.472916+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473037+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473077+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473077+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473082+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473082+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473112+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473658+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473708+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.473911+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:24:22.473983+00:00", "trade", 7.995, 300.0]
["2026-09-01T14:24:22.474142+00:00", "trade", 7.995, 190.0]
["2026-09-01T14:24:22.474275+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.475518+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.477001+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.477051+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.477237+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.478825+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.503885+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.572473+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:22.582146+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:23.471972+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:24.355262+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:25.993387+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:27.535359+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:28.002474+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:29.184741+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:29.566988+00:00", "trade", 7.995, 3.0]
["2026-09-01T14:24:29.995193+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:30.515109+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:30.515208+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515208+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515210+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:30.515214+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515218+00:00", "trade", 8.0, 597.0]
["2026-09-01T14:24:30.515218+00:00", "trade", 8.0, 300.0]
["2026-09-01T14:24:30.515223+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:24:30.515223+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:24:30.515223+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:24:30.515259+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515262+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515269+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515269+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515278+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:24:30.515278+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:24:30.515279+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:30.515279+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:30.515284+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515284+00:00", "trade", 8.0, 11.0]
["2026-09-01T14:24:30.515287+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515324+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:24:30.515340+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515360+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515380+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515395+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515413+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515440+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515460+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515465+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515475+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515530+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:24:30.515550+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515555+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515570+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:24:30.515725+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.515786+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.516066+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.516337+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.516382+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.516618+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.516873+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.519244+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.519274+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.519780+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.547135+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.615322+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.615327+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.624875+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.765680+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:30.765745+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:31.213860+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:36.381117+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:36.972065+00:00", "trade", 7.9892, 8.0]
["2026-09-01T14:24:39.417588+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:24:44.760955+00:00", "trade", 8.0095, 100.0]
["2026-09-01T14:24:47.005199+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:47.005244+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:47.034189+00:00", "trade", 8.005, 88.0]
["2026-09-01T14:24:47.049673+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:24:51.297675+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:52.913363+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:24:55.245168+00:00", "trade", 8.005, 200.0]
["2026-09-01T14:24:56.191998+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:56.192048+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:57.348949+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:57.349034+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:57.349066+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:24:57.426955+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:24:58.854443+00:00", "trade", 7.9894, 4.0]
["2026-09-01T14:24:59.995217+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:00.072065+00:00", "trade", 8.005, 248.0]
["2026-09-01T14:25:00.740194+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:25:00.941015+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:02.122914+00:00", "trade", 7.9874, 41.0]
["2026-09-01T14:25:02.124033+00:00", "trade", 7.9878, 23.0]
["2026-09-01T14:25:04.094534+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.094589+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.094689+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.094749+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.095000+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.095050+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.095085+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.095541+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.096072+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.171186+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.249627+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.362045+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.432993+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:04.907547+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:05.409781+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:05.485615+00:00", "trade", 8.005, 23.0]
["2026-09-01T14:25:05.485666+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:05.485752+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:05.486092+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:05.510145+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:05.793532+00:00", "trade", 7.9895, 1.0]
["2026-09-01T14:25:09.989836+00:00", "trade", 8.005, 150.0]
["2026-09-01T14:25:10.422049+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:10.615634+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:10.890782+00:00", "trade", 8.005, 101.0]
["2026-09-01T14:25:11.581175+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:12.459469+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:12.685641+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:12.822306+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:13.170670+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:13.248174+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:13.537497+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:13.537542+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:13.822885+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:14.212833+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:14.751539+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:15.022779+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:21.039350+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:21.040006+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:21.040322+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:21.040512+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:21.282187+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:21.282583+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:21.282628+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:21.290969+00:00", "trade", 8.005, 248.0]
["2026-09-01T14:25:22.517895+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:22.686862+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:23.001440+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:23.296502+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:24.060672+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:25:25.922461+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:25.977171+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:25.977291+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.025441+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.025496+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.025551+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.025586+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.568192+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.568527+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.568643+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.568698+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:28.961061+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:29.084575+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:29.995235+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:30.041565+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:34.072615+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:25:34.072685+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:34.072936+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:34.073287+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:34.073407+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:34.080599+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:34.080626+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:25:34.083368+00:00", "trade", 8.005, 88.0]
["2026-09-01T14:25:34.819958+00:00", "trade", 7.9886, 100.0]
["2026-09-01T14:25:37.231783+00:00", "trade", 8.0049, 1.0]
["2026-09-01T14:25:41.142459+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:25:41.142525+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:25:42.399835+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:43.580092+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:43.585083+00:00", "trade", 8.005, 10.0]
["2026-09-01T14:25:43.590544+00:00", "trade", 8.005, 78.0]
["2026-09-01T14:25:43.690170+00:00", "trade", 8.005, 20.0]
["2026-09-01T14:25:44.609740+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:44.610276+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:44.610532+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:44.613152+00:00", "trade", 8.005, 12.0]
["2026-09-01T14:25:44.613213+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:44.613780+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:44.913532+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:44.987258+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:44.988264+00:00", "trade", 8.005, 99.0]
["2026-09-01T14:25:44.988300+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:45.739562+00:00", "trade", 7.9893, 13.0]
["2026-09-01T14:25:46.004618+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:25:46.398533+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:46.398899+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:46.399370+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:46.499914+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:46.632545+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.100862+00:00", "trade", 7.9881, 100.0]
["2026-09-01T14:25:47.232201+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.232356+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.311930+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.311980+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.312161+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.422168+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.508598+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.857453+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:47.864900+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:48.910506+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:48.910516+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:48.910787+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:49.039779+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:49.378705+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:49.699233+00:00", "trade", 8.01, 6.0]
["2026-09-01T14:25:49.835862+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:49.835952+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:49.836004+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:25:50.135399+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:50.140411+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:50.256808+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:50.390551+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:50.546522+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:50.801413+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:50.801683+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:50.801754+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:51.063235+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:51.766537+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:52.535195+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:52.535195+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:52.664262+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:52.664738+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:52.822313+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:52.822508+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:53.494010+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:53.494271+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:53.524027+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:25:53.524481+00:00", "trade", 8.005, 77.0]
["2026-09-01T14:25:53.524538+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:56.078726+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:57.144495+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:57.431702+00:00", "trade", 7.9887, 1.0]
["2026-09-01T14:25:57.634811+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:58.075494+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:58.695472+00:00", "trade", 8.0042, 3.0]
["2026-09-01T14:25:58.801540+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:59.294052+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:59.721302+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:25:59.995249+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:00.192112+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:01.489497+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:01.835790+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:01.924606+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:01.924621+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:01.925092+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:01.931838+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:02.065697+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:02.160387+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:03.685503+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:03.685699+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:03.685824+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:03.993741+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:03.993771+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:03.994212+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:04.099112+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:04.099262+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:04.132717+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:04.265016+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:05.038824+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:26:05.056133+00:00", "trade", 7.9915, 4.0]
["2026-09-01T14:26:05.056142+00:00", "trade", 7.9915, 4.0]
["2026-09-01T14:26:05.285807+00:00", "trade", 8.005, 75.0]
["2026-09-01T14:26:05.885875+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:06.020300+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:06.020420+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:07.582880+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:08.325982+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:08.326002+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:08.326057+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:09.096895+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:09.096940+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:09.343462+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:09.343527+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:09.348794+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:09.380449+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:09.686372+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:12.260862+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:26:12.260864+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:12.260909+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:12.262901+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:26:12.262964+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:12.263500+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:12.381746+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:12.408139+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:12.460336+00:00", "trade", 8.0049, 1.0]
["2026-09-01T14:26:13.260916+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:13.839553+00:00", "trade", 7.9929, 1.0]
["2026-09-01T14:26:14.029752+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:26:14.029820+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.029905+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.030105+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.040305+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.050368+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.251697+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.348041+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.418674+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.668388+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:14.668558+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:15.989539+00:00", "trade", 8.01, 4.0]
["2026-09-01T14:26:15.989564+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:15.990351+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:26:15.990354+00:00", "trade", 8.01, 999.0]
["2026-09-01T14:26:15.990357+00:00", "trade", 8.01, 500.0]
["2026-09-01T14:26:15.990357+00:00", "trade", 8.01, 801.0]
["2026-09-01T14:26:15.990427+00:00", "trade", 8.01, 99.0]
["2026-09-01T14:26:15.990442+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990447+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990472+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990487+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990487+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990502+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990522+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990527+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990532+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990547+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990552+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990557+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990617+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990724+00:00", "trade", 8.01, 25.0]
["2026-09-01T14:26:15.990730+00:00", "trade", 8.01, 14.0]
["2026-09-01T14:26:15.990733+00:00", "trade", 8.01, 59.0]
["2026-09-01T14:26:15.990742+00:00", "trade", 8.01, 15.0]
["2026-09-01T14:26:15.990757+00:00", "trade", 8.01, 41.0]
["2026-09-01T14:26:15.990813+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.990908+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:26:15.990914+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:26:15.990973+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:26:15.991093+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:15.991359+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:15.991374+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:15.991414+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:15.991693+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:26:15.991705+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:15.992466+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:16.022338+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:16.090630+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:16.091086+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:16.167788+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:16.990414+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:17.143323+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:17.225273+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:17.225278+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:17.355312+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:17.355367+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:17.556199+00:00", "trade", 7.989, 10.0]
["2026-09-01T14:26:20.983429+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:22.283435+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:22.297188+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:22.298782+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:22.313799+00:00", "trade", 8.015, 1.0]
["2026-09-01T14:26:22.314569+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:22.315371+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:22.315537+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:22.477286+00:00", "trade", 8.0041, 4.0]
["2026-09-01T14:26:22.477325+00:00", "trade", 8.0047, 7.0]
["2026-09-01T14:26:22.477478+00:00", "trade", 8.015, 44.0]
["2026-09-01T14:26:22.482473+00:00", "trade", 8.0077, 6.0]
["2026-09-01T14:26:22.526549+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:26:23.117077+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:26.775145+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:26.918827+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:28.016813+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:28.455476+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:28.858546+00:00", "trade", 8.015, 9.0]
["2026-09-01T14:26:28.954177+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:29.995262+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:31.033105+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:33.767764+00:00", "trade", 8.015, 7.0]
["2026-09-01T14:26:34.712103+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:34.812304+00:00", "trade", 8.015, 143.0]
["2026-09-01T14:26:37.279121+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:38.586097+00:00", "trade", 7.9891, 1.0]
["2026-09-01T14:26:38.753482+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:38.753713+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:38.754089+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:38.754129+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:38.914440+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:38.914510+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:41.263601+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:41.634182+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:41.667431+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:41.882948+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:42.130437+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:42.315111+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:47.028383+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:48.059971+00:00", "trade", 7.9875, 11.0]
["2026-09-01T14:26:48.081989+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:26:48.113994+00:00", "trade", 8.015, 23.0]
["2026-09-01T14:26:50.668328+00:00", "trade", 8.015, 88.0]
["2026-09-01T14:26:52.072427+00:00", "trade", 8.015, 9.0]
["2026-09-01T14:26:52.482458+00:00", "trade", 8.0187, 62.0]
["2026-09-01T14:26:52.925549+00:00", "trade", 8.0084, 4.0]
["2026-09-01T14:26:52.925600+00:00", "trade", 8.0084, 1.0]
["2026-09-01T14:26:56.126426+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:56.126577+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:56.624420+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:57.614434+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:26:59.995277+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:02.296621+00:00", "trade", 8.015, 17.0]
["2026-09-01T14:27:04.089977+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:27:05.419734+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:06.456284+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:06.456284+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:07.794636+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.703388+00:00", "trade", 8.015, 45.0]
["2026-09-01T14:27:08.709651+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:27:08.714949+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.714959+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.714965+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.714968+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:08.714994+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.715506+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.715561+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.889618+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:27:08.889690+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.889770+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.889830+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:08.890206+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:09.649978+00:00", "trade", 7.9876, 100.0]
["2026-09-01T14:27:10.276665+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:27:10.811234+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.126701+00:00", "trade", 7.992, 67.0]
["2026-09-01T14:27:13.171561+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.334208+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.334210+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.334288+00:00", "trade", 8.02, 20.0]
["2026-09-01T14:27:13.334291+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.334306+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:27:13.334308+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.334309+00:00", "trade", 8.02, 500.0]
["2026-09-01T14:27:13.334312+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:27:13.334315+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:27:13.334315+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.334318+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.334323+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.334323+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.334398+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.334398+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.334413+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:27:13.334428+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:27:13.334438+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:27:13.334498+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:27:13.334578+00:00", "trade", 8.02, 32.0]
["2026-09-01T14:27:13.334580+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.334583+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.334584+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:27:13.334584+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:27:13.334589+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.334589+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.334589+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:27:13.334763+00:00", "trade", 8.02, 14.0]
["2026-09-01T14:27:13.334766+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:27:13.335035+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.335105+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.335110+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.335180+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.335230+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.335355+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.335731+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.347555+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:27:13.366234+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.436236+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:13.436245+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:14.334266+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:14.336045+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:14.336105+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:15.192131+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:15.192176+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:15.572841+00:00", "trade", 8.025, 9.0]
["2026-09-01T14:27:15.613708+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:27:18.395979+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:18.993690+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:22.873164+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:27:26.481740+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:27.075281+00:00", "trade", 8.025, 13.0]
["2026-09-01T14:27:27.174162+00:00", "trade", 8.025, 172.0]
["2026-09-01T14:27:27.228946+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:28.237776+00:00", "trade", 7.9938, 30.0]
["2026-09-01T14:27:29.995284+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:31.262578+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:31.263134+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:31.579652+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:31.765779+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:32.550916+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:35.203829+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:35.423441+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:37.255447+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:37.255548+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:37.255608+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:37.255803+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:37.256169+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:37.256450+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:37.257663+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:37.266123+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:38.092187+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:38.394275+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:38.462678+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:39.554970+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:42.759535+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:43.587447+00:00", "trade", 8.0144, 1.0]
["2026-09-01T14:27:43.859550+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:43.960325+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:44.818957+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:46.623400+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:46.624618+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:46.800443+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:46.846212+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:47.000429+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:47.026025+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:48.022609+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:27:48.022634+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:48.022639+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:48.022642+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:48.022642+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:27:48.022669+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:48.022673+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:48.022675+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022676+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:48.022679+00:00", "trade", 8.03, 14.0]
["2026-09-01T14:27:48.022679+00:00", "trade", 8.03, 32.0]
["2026-09-01T14:27:48.022715+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022725+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022735+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022735+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022780+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022790+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022840+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022885+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022895+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.022995+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.023055+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.023406+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.023602+00:00", "trade", 8.035, 16.0]
["2026-09-01T14:27:48.023602+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.023647+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.023687+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.023762+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.024489+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.054555+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:48.055829+00:00", "trade", 8.035, 12.0]
["2026-09-01T14:27:48.100512+00:00", "trade", 8.035, 138.0]
["2026-09-01T14:27:48.122652+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:49.062332+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:49.272471+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:49.355288+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:49.481764+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:50.062761+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:50.063638+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:50.427408+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:50.441937+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:50.995543+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:50.998395+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:50.999573+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:51.032110+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:51.044580+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:51.082245+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:51.389801+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:51.471976+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:51.534405+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:53.526371+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:53.537167+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:53.631504+00:00", "trade", 8.035, 11.0]
["2026-09-01T14:27:54.291921+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:54.292959+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:54.399879+00:00", "trade", 8.0172, 7.0]
["2026-09-01T14:27:56.181910+00:00", "trade", 8.035, 500.0]
["2026-09-01T14:27:56.182567+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:56.186090+00:00", "trade", 8.035, 143.0]
["2026-09-01T14:27:57.023885+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:27:57.998204+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:58.004093+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:58.004117+00:00", "trade", 8.035, 250.0]
["2026-09-01T14:27:58.004159+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:58.004198+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:58.004253+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:58.004256+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:58.004259+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:58.004259+00:00", "trade", 8.03, 6.0]
["2026-09-01T14:27:58.004289+00:00", "trade", 8.035, 150.0]
["2026-09-01T14:27:58.004292+00:00", "trade", 8.03, 300.0]
["2026-09-01T14:27:58.004298+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:27:58.004298+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:58.004299+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:58.004304+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:27:58.004304+00:00", "trade", 8.03, 5.0]
["2026-09-01T14:27:58.004307+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:27:58.004307+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:27:58.004312+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:27:58.004312+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:58.004316+00:00", "trade", 8.03, 150.0]
["2026-09-01T14:27:58.004316+00:00", "trade", 8.03, 50.0]
["2026-09-01T14:27:58.004359+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:58.004394+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:27:58.004415+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.004419+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.004469+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.004479+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.004479+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.004504+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.004640+00:00", "trade", 8.03, 47.0]
["2026-09-01T14:27:58.004646+00:00", "trade", 8.03, 17.0]
["2026-09-01T14:27:58.004650+00:00", "trade", 8.03, 106.0]
["2026-09-01T14:27:58.004655+00:00", "trade", 8.03, 394.0]
["2026-09-01T14:27:58.004655+00:00", "trade", 8.03, 53.0]
["2026-09-01T14:27:58.004678+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:58.004681+00:00", "trade", 8.03, 20.0]
["2026-09-01T14:27:58.004681+00:00", "trade", 8.03, 2.0]
["2026-09-01T14:27:58.004705+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.004965+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.005030+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:27:58.005122+00:00", "trade", 8.03, 33.0]
["2026-09-01T14:27:58.005125+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:27:58.005171+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:58.005512+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:58.006349+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:58.013184+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:27:58.036235+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:58.104798+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:58.105224+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:58.392752+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:58.393173+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:58.493763+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:59.908727+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:27:59.995298+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:00.205272+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:02.231302+00:00", "trade", 8.027, 1.0]
["2026-09-01T14:28:03.236259+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:03.249487+00:00", "trade", 8.025, 200.0]
["2026-09-01T14:28:03.249541+00:00", "trade", 8.025, 8.0]
["2026-09-01T14:28:04.528376+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:28:05.057578+00:00", "trade", 8.0227, 4.0]
["2026-09-01T14:28:05.057617+00:00", "trade", 8.0227, 4.0]
["2026-09-01T14:28:06.463367+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:28:07.592780+00:00", "trade", 8.025, 27.0]
["2026-09-01T14:28:07.645450+00:00", "trade", 8.025, 17.0]
["2026-09-01T14:28:07.646446+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:07.905005+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:07.905031+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:07.905462+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:11.426358+00:00", "trade", 8.025, 9.0]
["2026-09-01T14:28:13.288226+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:13.288231+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:13.289222+00:00", "trade", 8.025, 134.0]
["2026-09-01T14:28:13.289429+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:13.294646+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:14.286269+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:15.036663+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:15.112980+00:00", "trade", 8.025, 23.0]
["2026-09-01T14:28:15.113050+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:15.113385+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:18.630258+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.493151+00:00", "trade", 8.0305, 1.0]
["2026-09-01T14:28:20.530208+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:28:20.649183+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.711466+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.726908+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.727204+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.727790+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.727790+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.727815+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.728186+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.728392+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.729048+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.729509+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.759666+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.799622+00:00", "trade", 8.025, 40.0]
["2026-09-01T14:28:20.804026+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.804027+00:00", "trade", 8.03, 8.0]
["2026-09-01T14:28:20.804077+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.804102+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.804172+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.804187+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.804262+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.827814+00:00", "trade", 8.025, 2492.0]
["2026-09-01T14:28:20.827878+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.828485+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:20.828545+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:21.109999+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:21.418192+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:27.587456+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:27.587792+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:27.824640+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:29.662693+00:00", "trade", 8.0291, 8.0]
["2026-09-01T14:28:29.947914+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:29.995307+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:30.193157+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:30.217986+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:31.095302+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:31.095608+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:31.599055+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:31.599105+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:31.600780+00:00", "trade", 8.03, 4.0]
["2026-09-01T14:28:31.600849+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:31.743288+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:32.112521+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:32.602008+00:00", "trade", 8.03, 62.0]
["2026-09-01T14:28:32.602086+00:00", "trade", 8.03, 7.0]
["2026-09-01T14:28:32.602170+00:00", "trade", 8.03, 33.0]
["2026-09-01T14:28:32.603201+00:00", "trade", 8.03, 2.0]
["2026-09-01T14:28:32.604040+00:00", "trade", 8.03, 10.0]
["2026-09-01T14:28:32.604383+00:00", "trade", 8.03, 97.0]
["2026-09-01T14:28:32.604405+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604407+00:00", "trade", 8.03, 38.0]
["2026-09-01T14:28:32.604410+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604414+00:00", "trade", 8.03, 600.0]
["2026-09-01T14:28:32.604414+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:32.604420+00:00", "trade", 8.03, 600.0]
["2026-09-01T14:28:32.604420+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:28:32.604423+00:00", "trade", 8.03, 3.0]
["2026-09-01T14:28:32.604435+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604437+00:00", "trade", 8.03, 17.0]
["2026-09-01T14:28:32.604440+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604450+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604458+00:00", "trade", 8.03, 40.0]
["2026-09-01T14:28:32.604466+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604480+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604511+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604561+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604571+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604606+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:32.604642+00:00", "trade", 8.03, 8.0]
["2026-09-01T14:28:32.604642+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:32.604776+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.604836+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.604997+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.605162+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.605358+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.605478+00:00", "trade", 8.035, 55.0]
["2026-09-01T14:28:32.605493+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.605595+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:28:32.611904+00:00", "trade", 8.035, 248.0]
["2026-09-01T14:28:32.612037+00:00", "trade", 8.035, 9.0]
["2026-09-01T14:28:32.612653+00:00", "trade", 8.035, 248.0]
["2026-09-01T14:28:32.624694+00:00", "trade", 8.03, 11.0]
["2026-09-01T14:28:32.625586+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.625641+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.636336+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.706033+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:32.706037+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:33.883963+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:34.767601+00:00", "trade", 8.0271, 10.0]
["2026-09-01T14:28:35.030648+00:00", "trade", 8.035, 7.0]
["2026-09-01T14:28:35.088878+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.088888+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.088928+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.090021+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396438+00:00", "trade", 8.03, 5000.0]
["2026-09-01T14:28:35.396504+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396522+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:28:35.396568+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:28:35.396571+00:00", "trade", 8.03, 4.0]
["2026-09-01T14:28:35.396574+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:28:35.396574+00:00", "trade", 8.03, 800.0]
["2026-09-01T14:28:35.396575+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396576+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:28:35.396660+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396682+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:35.396690+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396695+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396760+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396846+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396846+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:28:35.396851+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:35.396859+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:35.396862+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:35.396862+00:00", "trade", 8.03, 6.0]
["2026-09-01T14:28:35.397036+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:35.397070+00:00", "trade", 8.03, 51.0]
["2026-09-01T14:28:35.397070+00:00", "trade", 8.03, 49.0]
["2026-09-01T14:28:35.397076+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:35.397081+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:35.397109+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:35.397112+00:00", "trade", 8.03, 39.0]
["2026-09-01T14:28:35.397141+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:35.397161+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.397196+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.397276+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.397381+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.397532+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.398028+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.401431+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.404245+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:35.405670+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:28:35.405805+00:00", "trade", 8.025, 6.0]
["2026-09-01T14:28:35.428490+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.497189+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:35.497194+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:38.147623+00:00", "trade", 8.025, 149.0]
["2026-09-01T14:28:40.780120+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:41.663884+00:00", "trade", 8.0281, 1.0]
["2026-09-01T14:28:44.212151+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:45.416775+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:47.126992+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:48.062697+00:00", "trade", 8.0281, 4.0]
["2026-09-01T14:28:48.063489+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:48.734038+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:48.734088+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:48.734093+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:48.734133+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:48.735617+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:48.735617+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:49.281240+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:49.281294+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:49.281350+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:50.096162+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:50.096217+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:50.096232+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:50.096799+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:50.748964+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:51.501213+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:51.773566+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:52.075526+00:00", "trade", 8.0283, 1.0]
["2026-09-01T14:28:52.671110+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:52.671170+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:52.902736+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:53.101132+00:00", "trade", 7.9981, 71.0]
["2026-09-01T14:28:53.412262+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:53.460336+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:53.894940+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:53.895015+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:54.794629+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:54.859709+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:54.862145+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:54.936712+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:54.936742+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:55.297815+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:59.286681+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:28:59.389965+00:00", "trade", 8.03, 3.0]
["2026-09-01T14:28:59.390086+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:59.390136+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:59.390241+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:28:59.390758+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.390833+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.390833+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.390838+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.390838+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.390918+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.391048+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.391149+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.391276+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:28:59.391329+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.391329+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.491302+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.491452+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:28:59.995320+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:02.756160+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:29:02.756160+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:02.756225+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:02.756245+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:02.757463+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:02.757473+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:02.757483+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.757523+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.759077+00:00", "trade", 8.035, 32.0]
["2026-09-01T14:29:02.759147+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.760457+00:00", "trade", 8.035, 10.0]
["2026-09-01T14:29:02.764840+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.764841+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:29:02.764851+00:00", "trade", 8.03, 3.0]
["2026-09-01T14:29:02.764885+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.764896+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.766399+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.775286+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.775335+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.789715+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:02.791954+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:29:02.801877+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:29:02.811870+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:29:03.121138+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:29:03.398665+00:00", "trade", 8.03, 31.0]
["2026-09-01T14:29:03.398748+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:03.399515+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:03.503722+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:03.756213+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:06.749129+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:29:08.716368+00:00", "trade", 8.0285, 4.0]
["2026-09-01T14:29:10.471551+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:29:10.670779+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:13.020521+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:13.582848+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:14.341703+00:00", "trade", 8.0297, 1.0]
["2026-09-01T14:29:16.190519+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:16.190564+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:16.191672+00:00", "trade", 8.035, 9.0]
["2026-09-01T14:29:16.374028+00:00", "trade", 8.03, 50.0]
["2026-09-01T14:29:16.834104+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:16.834595+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:16.834651+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:16.847426+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:18.002001+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:18.002046+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:22.540924+00:00", "trade", 8.04, 2.0]
["2026-09-01T14:29:23.362492+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:23.362497+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:23.362573+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:23.362623+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:24.715545+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:24.715572+00:00", "trade", 8.035, 31.0]
["2026-09-01T14:29:26.019044+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019059+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019072+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:29:26.019159+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019205+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019390+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019400+00:00", "trade", 8.03, 42.0]
["2026-09-01T14:29:26.019415+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019424+00:00", "trade", 8.03, 1100.0]
["2026-09-01T14:29:26.019425+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019435+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019562+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:29:26.019591+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019601+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:29:26.019613+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:29:26.019616+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019616+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019646+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:29:26.019681+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:26.019686+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:26.019701+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:26.019711+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:26.019716+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:26.019726+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:26.019806+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:29:26.019806+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.019811+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.019811+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.019812+00:00", "trade", 8.03, 20.0]
["2026-09-01T14:29:26.019831+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.019916+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.020242+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.020417+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.024211+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.025139+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.028283+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:29:26.029970+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:29:26.051471+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.127973+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.127973+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:26.498765+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:27.060283+00:00", "trade", 8.0287, 50.0]
["2026-09-01T14:29:28.504701+00:00", "trade", 8.0298, 1.0]
["2026-09-01T14:29:29.009743+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:29:29.995334+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:30.113264+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:30.532185+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:31.427038+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:32.611815+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:32.699689+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.487696+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.487881+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.488468+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.488513+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.488608+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.522634+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.564789+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.564829+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.564844+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.669683+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.674169+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.758284+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:34.758289+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:35.295478+00:00", "trade", 8.03, 4.0]
["2026-09-01T14:29:35.295530+00:00", "trade", 8.03, 3.0]
["2026-09-01T14:29:35.295552+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:35.295597+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:35.295599+00:00", "trade", 8.03, 4.0]
["2026-09-01T14:29:35.295602+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:35.295662+00:00", "trade", 8.03, 3.0]
["2026-09-01T14:29:35.296068+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:35.296123+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:35.310559+00:00", "trade", 8.03, 2.0]
["2026-09-01T14:29:35.327435+00:00", "trade", 8.03, 30.0]
["2026-09-01T14:29:36.425827+00:00", "trade", 8.03, 3.0]
["2026-09-01T14:29:36.583710+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:36.772443+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:37.339995+00:00", "trade", 7.9998, 100.0]
["2026-09-01T14:29:37.467068+00:00", "trade", 8.03, 23.0]
["2026-09-01T14:29:37.467161+00:00", "trade", 8.03, 24.0]
["2026-09-01T14:29:37.558693+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:39.303762+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.382591+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:29:40.953761+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.953811+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.954397+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.954437+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.954548+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.955685+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.955740+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.956181+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:40.956237+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:42.817166+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:43.023953+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:43.279911+00:00", "trade", 7.9999, 44.0]
["2026-09-01T14:29:43.296456+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:44.696831+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:44.696926+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:44.696981+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:44.697036+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:44.697087+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:44.780114+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:44.846098+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:29:45.953780+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:45.960106+00:00", "trade", 8.0296, 5.0]
["2026-09-01T14:29:45.977491+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:46.946286+00:00", "trade", 8.0295, 100.0]
["2026-09-01T14:29:47.620433+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:48.942010+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.781742+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.781762+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.782027+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.783386+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.858711+00:00", "trade", 8.03, 11.0]
["2026-09-01T14:29:49.858770+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.858785+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.858835+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.859841+00:00", "trade", 8.025, 7.0]
["2026-09-01T14:29:49.903466+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.903617+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.925589+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:49.934816+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:50.975921+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:51.638727+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:29:54.054143+00:00", "trade", 8.0295, 100.0]
["2026-09-01T14:29:58.826878+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:29:59.995347+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:00.006304+00:00", "trade", 8.0292, 1.0]
["2026-09-01T14:30:00.372719+00:00", "trade", 8.0256, 1.0]
["2026-09-01T14:30:00.443200+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:30:00.537572+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:00.537672+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:00.537727+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:01.023653+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:01.761577+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:01.761632+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:01.762648+00:00", "trade", 8.03, 3.0]
["2026-09-01T14:30:01.762910+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:01.762910+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:01.767366+00:00", "trade", 8.03, 19.0]
["2026-09-01T14:30:01.767775+00:00", "trade", 8.03, 40.0]
["2026-09-01T14:30:01.806329+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:30:01.806330+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:30:01.806333+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:30:01.806333+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:30:01.806334+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806336+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:30:01.806336+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:30:01.806339+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806394+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806419+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806424+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806434+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806444+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806454+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806479+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:30:01.806673+00:00", "trade", 8.03, 69.0]
["2026-09-01T14:30:01.806673+00:00", "trade", 8.03, 14.0]
["2026-09-01T14:30:01.806676+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:30:01.806676+00:00", "trade", 8.03, 32.0]
["2026-09-01T14:30:01.806817+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:30:01.807045+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:01.807080+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:01.807181+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:01.807296+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:01.807493+00:00", "trade", 8.035, 38.0]
["2026-09-01T14:30:01.807532+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:01.807626+00:00", "trade", 8.029, 27.0]
["2026-09-01T14:30:01.808769+00:00", "trade", 8.0302, 20.0]
["2026-09-01T14:30:01.816864+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:01.832489+00:00", "trade", 8.035, 11.0]
["2026-09-01T14:30:01.833184+00:00", "trade", 8.035, 5.0]
["2026-09-01T14:30:01.835343+00:00", "trade", 8.035, 44.0]
["2026-09-01T14:30:01.838250+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:01.914576+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:01.914581+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:03.001567+00:00", "trade", 8.0293, 7.0]
["2026-09-01T14:30:04.042371+00:00", "trade", 8.001, 15.0]
["2026-09-01T14:30:05.042399+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:30:05.194330+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:05.195212+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:05.195623+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:05.538179+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:30:05.647856+00:00", "trade", 8.035, 44.0]
["2026-09-01T14:30:10.096475+00:00", "trade", 8.0301, 2.0]
["2026-09-01T14:30:11.516277+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:12.148595+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:12.595714+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:12.617726+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:13.220980+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:13.581585+00:00", "trade", 8.0011, 10.0]
["2026-09-01T14:30:15.740983+00:00", "trade", 8.04, 3.0]
["2026-09-01T14:30:15.741574+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:15.741895+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:16.851884+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:16.853313+00:00", "trade", 8.035, 13.0]
["2026-09-01T14:30:17.049584+00:00", "trade", 8.0259, 2.0]
["2026-09-01T14:30:17.397822+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:17.398514+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:17.862637+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:17.999758+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:19.057002+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:19.108791+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:19.212833+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:20.025560+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:20.212831+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:21.816528+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:30:21.829501+00:00", "trade", 8.0301, 1.0]
["2026-09-01T14:30:21.846931+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:22.602758+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:22.654642+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:23.167321+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:23.280820+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:23.627926+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:24.631232+00:00", "trade", 8.0297, 1.0]
["2026-09-01T14:30:25.828989+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:25.891388+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:25.891393+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:25.996317+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:26.179282+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:26.402724+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:26.403185+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:26.622685+00:00", "trade", 8.0296, 3.0]
["2026-09-01T14:30:28.479868+00:00", "trade", 8.04, 11.0]
["2026-09-01T14:30:28.479933+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:28.480158+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:28.480218+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:28.480264+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:28.489120+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:28.564830+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:29.562462+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:29.995366+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:30.314771+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:30.314846+00:00", "trade", 8.04, 31.0]
["2026-09-01T14:30:30.314891+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:30.314931+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:30.315437+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:31.530544+00:00", "trade", 8.04, 3.0]
["2026-09-01T14:30:31.530607+00:00", "trade", 8.04, 3.0]
["2026-09-01T14:30:33.513666+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:30:35.362633+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:35.366252+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:35.366713+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:35.371595+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:36.576575+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:36.576578+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:30:36.576720+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:36.576735+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:36.586709+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:36.587270+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:36.587732+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:37.100386+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:37.162007+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:37.162613+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:38.196121+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:38.196196+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:38.208009+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:38.697714+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.182526+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.426010+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.431042+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.431102+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.436741+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.436946+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.448213+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.629609+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.750512+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:39.755399+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:40.008515+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:40.753402+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:40.753582+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:41.317122+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:41.500769+00:00", "trade", 8.0397, 1.0]
["2026-09-01T14:30:41.868082+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:41.868127+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:41.961079+00:00", "trade", 8.0021, 200.0]
["2026-09-01T14:30:42.004508+00:00", "trade", 8.0387, 3000.0]
["2026-09-01T14:30:42.004577+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.040101+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.040251+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.040260+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:30:42.040263+00:00", "trade", 8.04, 400.0]
["2026-09-01T14:30:42.040317+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.040337+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.040357+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.040452+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.040502+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.040507+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.040512+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.040537+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.040557+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.040778+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.040788+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.040799+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.041023+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.041083+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:30:42.041550+00:00", "trade", 8.039, 20.0]
["2026-09-01T14:30:42.041887+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:30:42.041902+00:00", "trade", 8.04, 2.0]
["2026-09-01T14:30:42.042001+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:30:42.042081+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:30:42.042275+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.042955+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:30:42.043192+00:00", "trade", 8.045, 9.0]
["2026-09-01T14:30:42.043992+00:00", "trade", 8.045, 22.0]
["2026-09-01T14:30:42.051179+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:30:42.051751+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052307+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052383+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052385+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:30:42.052385+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:30:42.052391+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052391+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:30:42.052391+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052398+00:00", "trade", 8.04, 400.0]
["2026-09-01T14:30:42.052398+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:30:42.052398+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:30:42.052404+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:30:42.052404+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052405+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:30:42.052406+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052410+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052410+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:30:42.052415+00:00", "trade", 8.04, 31.0]
["2026-09-01T14:30:42.052416+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052416+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:30:42.052440+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052466+00:00", "trade", 8.04, 20.0]
["2026-09-01T14:30:42.052486+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052506+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052511+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052530+00:00", "trade", 8.04, 3.0]
["2026-09-01T14:30:42.052536+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052541+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052576+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052591+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052636+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.052636+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:30:42.052761+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.052791+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.052801+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.052852+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.052886+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.052967+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.052972+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.053087+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.053483+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.084301+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.153160+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.153160+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.385277+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.385292+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.561406+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.697625+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:42.782005+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:43.690505+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:45.613087+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:48.022125+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:48.720721+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:49.693995+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:49.715968+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:50.394546+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:50.537701+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:50.541335+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:50.600739+00:00", "trade", 8.005, 10.0]
["2026-09-01T14:30:50.833577+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:30:50.839534+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:30:51.695485+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:54.121047+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:30:59.995386+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:00.338461+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:31:00.339248+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:01.841019+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.991327+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.991437+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.992759+00:00", "trade", 8.035, 3.0]
["2026-09-01T14:31:03.996729+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.996739+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.996743+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:31:03.997083+00:00", "trade", 8.03, 33.0]
["2026-09-01T14:31:03.997104+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:31:03.997104+00:00", "trade", 8.03, 156.0]
["2026-09-01T14:31:03.997105+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997111+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997113+00:00", "trade", 8.03, 1200.0]
["2026-09-01T14:31:03.997121+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997156+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997158+00:00", "trade", 8.03, 17.0]
["2026-09-01T14:31:03.997164+00:00", "trade", 8.03, 52.0]
["2026-09-01T14:31:03.997185+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997461+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997862+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997872+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997922+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.997932+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:03.998367+00:00", "trade", 8.0398, 20.0]
["2026-09-01T14:31:03.998754+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.000135+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.000289+00:00", "trade", 8.035, 44.0]
["2026-09-01T14:31:04.000902+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.000902+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.000959+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001025+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001032+00:00", "trade", 8.03, 244.0]
["2026-09-01T14:31:04.001038+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:31:04.001040+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001041+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.001041+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.001044+00:00", "trade", 8.03, 300.0]
["2026-09-01T14:31:04.001090+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001105+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001120+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001130+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001260+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.001265+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001265+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:04.001272+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.001272+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.001360+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:04.001396+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:04.001450+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.001456+00:00", "trade", 8.03, 2.0]
["2026-09-01T14:31:04.001459+00:00", "trade", 8.03, 46.0]
["2026-09-01T14:31:04.001465+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:04.001501+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:04.001511+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:04.001541+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.001561+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.001566+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.001626+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.002021+00:00", "trade", 8.031, 100.0]
["2026-09-01T14:31:04.002036+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:31:04.002252+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.002714+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.003317+00:00", "trade", 8.0301, 21.0]
["2026-09-01T14:31:04.003385+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.005124+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.012811+00:00", "trade", 8.025, 2.0]
["2026-09-01T14:31:04.014434+00:00", "trade", 8.025, 98.0]
["2026-09-01T14:31:04.032950+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.101438+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.101443+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.170823+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.523712+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:04.997158+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:05.011477+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:05.958867+00:00", "trade", 8.025, 17.0]
["2026-09-01T14:31:05.958939+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:31:06.005580+00:00", "trade", 8.036, 1.0]
["2026-09-01T14:31:06.373716+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:07.224131+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:31:08.854214+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:09.362745+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:31:10.473189+00:00", "trade", 8.0343, 1.0]
["2026-09-01T14:31:14.252821+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:14.389049+00:00", "trade", 8.0343, 1.0]
["2026-09-01T14:31:16.894922+00:00", "trade", 8.025, 3.0]
["2026-09-01T14:31:16.904110+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:18.181984+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:18.392964+00:00", "trade", 8.0102, 5.0]
["2026-09-01T14:31:19.021700+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:19.027920+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:20.480997+00:00", "trade", 8.0064, 3.0]
["2026-09-01T14:31:20.481792+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:23.494072+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:31:24.244414+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:24.300397+00:00", "trade", 8.025, 97.0]
["2026-09-01T14:31:24.329452+00:00", "trade", 8.025, 3285.0]
["2026-09-01T14:31:24.331277+00:00", "trade", 8.025, 2997.0]
["2026-09-01T14:31:24.331299+00:00", "trade", 8.025, 2621.0]
["2026-09-01T14:31:24.332565+00:00", "trade", 8.025, 34.0]
["2026-09-01T14:31:25.083018+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:25.083088+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:25.083585+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:25.083586+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:31:25.083586+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:25.083589+00:00", "trade", 8.03, 800.0]
["2026-09-01T14:31:25.083589+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:31:25.083591+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:31:25.083652+00:00", "trade", 8.03, 10.0]
["2026-09-01T14:31:25.083660+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:25.083661+00:00", "trade", 8.03, 2400.0]
["2026-09-01T14:31:25.083664+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:31:25.083695+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:31:25.083710+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083715+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083725+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083725+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083740+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083750+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083755+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083770+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083810+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083815+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.083815+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.084064+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:25.084066+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.084202+00:00", "trade", 8.03, 10.0]
["2026-09-01T14:31:25.084202+00:00", "trade", 8.03, 31.0]
["2026-09-01T14:31:25.084205+00:00", "trade", 8.03, 14.0]
["2026-09-01T14:31:25.084205+00:00", "trade", 8.03, 45.0]
["2026-09-01T14:31:25.084238+00:00", "trade", 8.03, 55.0]
["2026-09-01T14:31:25.084306+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:31:25.084392+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.084437+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.084477+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.084602+00:00", "trade", 8.03, 10.0]
["2026-09-01T14:31:25.084772+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.084885+00:00", "trade", 8.0267, 20.0]
["2026-09-01T14:31:25.085341+00:00", "trade", 8.03, 20.0]
["2026-09-01T14:31:25.085865+00:00", "trade", 8.03, 3.0]
["2026-09-01T14:31:25.092180+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:25.095283+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:31:25.115581+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.188544+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.769621+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.769676+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.769681+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.780106+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:25.780156+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:26.083637+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:26.208559+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:26.226993+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:26.481578+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:27.454006+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:27.549869+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:28.004565+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:28.004680+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:28.449170+00:00", "trade", 8.0299, 50.0]
["2026-09-01T14:31:29.995415+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:32.615524+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:33.076735+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:33.766973+00:00", "trade", 8.035, 4.0]
["2026-09-01T14:31:33.888489+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:31:35.094719+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:35.096034+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:31:37.278682+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:37.354521+00:00", "trade", 8.035, 23.0]
["2026-09-01T14:31:37.355537+00:00", "trade", 8.035, 8.0]
["2026-09-01T14:31:37.664795+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:39.360417+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:39.697513+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:39.698004+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:39.887134+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:40.153357+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:40.153362+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:40.153432+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:40.276695+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:40.407131+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:40.492403+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:40.562490+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:41.227050+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:41.252345+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:41.673477+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:41.938051+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:41.938336+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:41.940091+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:41.940366+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:42.300713+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:42.647513+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:42.647618+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:44.992920+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:45.119656+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:46.981167+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:46.990755+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:48.916950+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:48.919892+00:00", "trade", 8.031, 8.0]
["2026-09-01T14:31:49.892775+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:50.782135+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:51.647673+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:51.648009+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:51.648475+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:51.726547+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:31:51.726611+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:51.797414+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:52.103565+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:31:53.529748+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:53.843925+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:55.086742+00:00", "trade", 8.0327, 4.0]
["2026-09-01T14:31:55.185641+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:56.084058+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:31:56.085071+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:31:56.085079+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:58.843629+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:31:59.995437+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:00.112665+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:00.112671+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:00.112736+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:00.217158+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:00.217191+00:00", "trade", 8.04, 600.0]
["2026-09-01T14:32:00.217191+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:32:00.217195+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:00.217197+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:32:00.217200+00:00", "trade", 8.04, 2494.0]
["2026-09-01T14:32:00.217200+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:32:00.217200+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217204+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:32:00.217204+00:00", "trade", 8.04, 400.0]
["2026-09-01T14:32:00.217206+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:32:00.217212+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:00.217225+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217227+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:32:00.217227+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:00.217235+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217245+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217270+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217275+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217320+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:00.217335+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217370+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217375+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217404+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:00.217415+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217461+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217505+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217530+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:00.217611+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.218122+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.218270+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:32:00.218321+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:32:00.218493+00:00", "trade", 8.0397, 20.0]
["2026-09-01T14:32:00.218633+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.218829+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.218984+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.221229+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.221365+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.223119+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.223174+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.225103+00:00", "trade", 8.04, 8.0]
["2026-09-01T14:32:00.229469+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.249121+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.317338+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.317674+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.582909+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.586869+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:00.789420+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:02.225655+00:00", "trade", 8.0294, 14.0]
["2026-09-01T14:32:02.226821+00:00", "trade", 8.0327, 3.0]
["2026-09-01T14:32:02.228935+00:00", "trade", 8.015, 13.0]
["2026-09-01T14:32:02.229362+00:00", "trade", 8.0297, 6.0]
["2026-09-01T14:32:02.230006+00:00", "trade", 8.0324, 20.0]
["2026-09-01T14:32:02.514828+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:02.514883+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:04.335607+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:06.797827+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:10.098425+00:00", "trade", 8.0327, 4.0]
["2026-09-01T14:32:10.994234+00:00", "trade", 8.0487, 5.0]
["2026-09-01T14:32:10.994604+00:00", "trade", 8.0487, 1.0]
["2026-09-01T14:32:11.485212+00:00", "trade", 8.0327, 147.0]
["2026-09-01T14:32:11.485260+00:00", "trade", 8.0327, 98.0]
["2026-09-01T14:32:12.597703+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:12.679868+00:00", "trade", 8.0327, 7.0]
["2026-09-01T14:32:13.704114+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:14.072640+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:14.254783+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:14.254788+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:14.254838+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:19.867352+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:32:19.868425+00:00", "trade", 8.045, 2.0]
["2026-09-01T14:32:19.868563+00:00", "trade", 8.045, 82.0]
["2026-09-01T14:32:21.587288+00:00", "trade", 8.045, 9.0]
["2026-09-01T14:32:21.820532+00:00", "trade", 8.0328, 1.0]
["2026-09-01T14:32:23.248714+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:23.249741+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:23.249801+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:23.471017+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:23.834597+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:23.834607+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:24.128551+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:24.932538+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:24.989107+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:24.989117+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:25.672808+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:26.625895+00:00", "trade", 8.0328, 4.0]
["2026-09-01T14:32:27.559462+00:00", "trade", 8.0396, 1.0]
["2026-09-01T14:32:28.045565+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:29.995451+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:30.219740+00:00", "trade", 8.0406, 13.0]
["2026-09-01T14:32:30.480533+00:00", "trade", 8.0149, 2.0]
["2026-09-01T14:32:30.555432+00:00", "trade", 8.045, 188.0]
["2026-09-01T14:32:30.555493+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:30.558213+00:00", "trade", 8.045, 212.0]
["2026-09-01T14:32:30.558222+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:32:30.633873+00:00", "trade", 8.045, 10.0]
["2026-09-01T14:32:31.710790+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:31.712258+00:00", "trade", 8.04, 62.0]
["2026-09-01T14:32:31.712263+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:31.712264+00:00", "trade", 8.04, 361.0]
["2026-09-01T14:32:31.712292+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712292+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:32:31.712294+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712298+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712298+00:00", "trade", 8.04, 17.0]
["2026-09-01T14:32:31.712303+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712309+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712313+00:00", "trade", 8.04, 800.0]
["2026-09-01T14:32:31.712313+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:32:31.712316+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:32:31.712328+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:32:31.712370+00:00", "trade", 8.04, 600.0]
["2026-09-01T14:32:31.712373+00:00", "trade", 8.04, 600.0]
["2026-09-01T14:32:31.712376+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:32:31.712379+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:31.712380+00:00", "trade", 8.04, 700.0]
["2026-09-01T14:32:31.712380+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:32:31.712382+00:00", "trade", 8.04, 600.0]
["2026-09-01T14:32:31.712385+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:32:31.712385+00:00", "trade", 8.04, 800.0]
["2026-09-01T14:32:31.712388+00:00", "trade", 8.04, 600.0]
["2026-09-01T14:32:31.712392+00:00", "trade", 8.04, 600.0]
["2026-09-01T14:32:31.712392+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:32:31.712394+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:32:31.712424+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:31.712424+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:31.712429+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:31.712496+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712529+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:31.712535+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712535+00:00", "trade", 8.04, 10.0]
["2026-09-01T14:32:31.712539+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712540+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:31.712544+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:32:31.712544+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712544+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712547+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:31.712550+00:00", "trade", 8.04, 44.0]
["2026-09-01T14:32:31.712550+00:00", "trade", 8.04, 156.0]
["2026-09-01T14:32:31.712589+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:32:31.712609+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712619+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712624+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712634+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712699+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712710+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712710+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712720+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712729+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712735+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.712845+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.713025+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.713521+00:00", "trade", 8.035, 19.0]
["2026-09-01T14:32:31.713663+00:00", "trade", 8.0408, 20.0]
["2026-09-01T14:32:31.713729+00:00", "trade", 8.04, 22.0]
["2026-09-01T14:32:31.713813+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:32:31.713887+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.714303+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.715055+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:31.715055+00:00", "trade", 8.035, 50.0]
["2026-09-01T14:32:31.716278+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.716624+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.716628+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:31.716640+00:00", "trade", 8.03, 600.0]
["2026-09-01T14:32:31.716694+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.716704+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.716744+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.716744+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.716749+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.716814+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.717611+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.717636+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.717761+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.722403+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.739942+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:31.744315+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.812497+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.812632+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:31.961767+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:32.069969+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:32.070024+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:32.712281+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:32.712311+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:33.964939+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:35.152278+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:35.152749+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:35.600023+00:00", "trade", 8.0396, 1.0]
["2026-09-01T14:32:36.161990+00:00", "trade", 8.035, 105.0]
["2026-09-01T14:32:36.285908+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:36.374038+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:39.687660+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:42.389216+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:42.393511+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:43.019685+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:46.073615+00:00", "trade", 8.0314, 1.0]
["2026-09-01T14:32:46.716104+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:46.716661+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:46.717939+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:46.719521+00:00", "trade", 8.035, 125.0]
["2026-09-01T14:32:46.720293+00:00", "trade", 8.035, 125.0]
["2026-09-01T14:32:47.054012+00:00", "trade", 8.0333, 51.0]
["2026-09-01T14:32:48.083564+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:48.099093+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:49.069861+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:50.204257+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:50.204260+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:50.204877+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:32:50.374954+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:50.526244+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:50.711966+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:54.539203+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:32:54.683922+00:00", "trade", 8.035, 220.0]
["2026-09-01T14:32:55.877338+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:55.877769+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:56.030622+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:56.343586+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:56.718608+00:00", "trade", 8.0314, 1.0]
["2026-09-01T14:32:58.419997+00:00", "trade", 8.0175, 26.0]
["2026-09-01T14:32:58.771615+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:58.771680+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:59.189694+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:59.197362+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:32:59.995470+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:00.598058+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:00.906637+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:02.180565+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:33:02.229599+00:00", "trade", 8.039, 4.0]
["2026-09-01T14:33:02.230029+00:00", "trade", 8.039, 1.0]
["2026-09-01T14:33:03.764497+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:04.494272+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:04.706001+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:04.988081+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:05.060010+00:00", "trade", 8.0314, 1.0]
["2026-09-01T14:33:06.059731+00:00", "trade", 8.0391, 2.0]
["2026-09-01T14:33:07.458586+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:08.212844+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:12.898019+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:15.342397+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:15.367451+00:00", "trade", 8.0314, 1.0]
["2026-09-01T14:33:16.281950+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:33:18.397612+00:00", "trade", 8.0339, 2.0]
["2026-09-01T14:33:22.466286+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:24.381861+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:24.441633+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:27.087567+00:00", "trade", 8.0392, 1.0]
["2026-09-01T14:33:28.096728+00:00", "trade", 8.0392, 105.0]
["2026-09-01T14:33:29.012411+00:00", "trade", 8.035, 7.0]
["2026-09-01T14:33:29.484764+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:29.585128+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:29.902087+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:29.995484+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:30.400211+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:33:32.167804+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:32.297207+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:32.634433+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:33.020787+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:33.096723+00:00", "trade", 8.035, 17.0]
["2026-09-01T14:33:33.588485+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:33:33.624481+00:00", "trade", 8.035, 24.0]
["2026-09-01T14:33:35.348089+00:00", "trade", 8.035, 8.0]
["2026-09-01T14:33:35.502726+00:00", "trade", 8.035, 20.0]
["2026-09-01T14:33:37.228452+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:37.841344+00:00", "trade", 8.0214, 25.0]
["2026-09-01T14:33:44.483734+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:33:44.761588+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:33:44.761648+00:00", "trade", 8.04, 150.0]
["2026-09-01T14:33:44.761655+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:44.761710+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:44.762412+00:00", "trade", 8.04, 4.0]
["2026-09-01T14:33:44.762472+00:00", "trade", 8.04, 3.0]
["2026-09-01T14:33:44.762529+00:00", "trade", 8.04, 243.0]
["2026-09-01T14:33:44.762732+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:44.763800+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:44.763855+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:47.357948+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:47.358554+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:47.368974+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:47.371420+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:47.371455+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:47.371480+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:47.371515+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:47.371525+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:50.840690+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:33:50.841704+00:00", "trade", 8.035, 30.0]
["2026-09-01T14:33:51.168617+00:00", "trade", 8.035, 2.0]
["2026-09-01T14:33:51.429487+00:00", "trade", 8.035, 19.0]
["2026-09-01T14:33:51.945042+00:00", "trade", 8.035, 21.0]
["2026-09-01T14:33:52.198984+00:00", "trade", 8.035, 17.0]
["2026-09-01T14:33:56.386225+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:56.390380+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:56.390420+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.817318+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:33:57.817659+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.817691+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:33:57.817804+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.817809+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.818359+00:00", "trade", 8.035, 32.0]
["2026-09-01T14:33:57.828044+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.828104+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.830357+00:00", "trade", 8.035, 28.0]
["2026-09-01T14:33:57.840888+00:00", "trade", 8.0305, 3800.0]
["2026-09-01T14:33:57.844563+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.844583+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.844583+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.844650+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:33:57.844693+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.844698+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.845044+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.845152+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:33:57.845199+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.868455+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.868505+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:33:57.885231+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:33:58.594510+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:33:59.995492+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:00.098753+00:00", "trade", 8.0376, 6.0]
["2026-09-01T14:34:00.364116+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:34:00.986779+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:01.593903+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:01.595101+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:01.595161+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:01.615384+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:01.770628+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:02.373181+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:34:03.516412+00:00", "trade", 8.0367, 4.0]
["2026-09-01T14:34:05.091890+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.202904+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.589422+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:34:05.589439+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:34:05.589443+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:34:05.589443+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.589446+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:34:05.589494+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.589509+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.589530+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:34:05.589539+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.589554+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.589782+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:34:05.589799+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.589821+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:34:05.589829+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.589844+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.590017+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:34:05.590200+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.590339+00:00", "trade", 8.032, 200.0]
["2026-09-01T14:34:05.590483+00:00", "trade", 8.035, 40.0]
["2026-09-01T14:34:05.594958+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:34:05.596338+00:00", "trade", 8.031, 100.0]
["2026-09-01T14:34:05.596353+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:34:05.599980+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:34:05.599992+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:34:05.599994+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.599998+00:00", "trade", 8.03, 300.0]
["2026-09-01T14:34:05.600001+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:34:05.600001+00:00", "trade", 8.03, 69.0]
["2026-09-01T14:34:05.600049+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.600112+00:00", "trade", 8.03, 831.0]
["2026-09-01T14:34:05.600115+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:34:05.600118+00:00", "trade", 8.03, 56.0]
["2026-09-01T14:34:05.600119+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.600124+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.600174+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.600239+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:34:05.600392+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:34:05.600525+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:34:05.600557+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:34:05.600560+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:34:05.600563+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:34:05.600610+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:34:05.600620+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:34:05.600620+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:34:05.600725+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.600725+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.600725+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.600800+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:34:05.600851+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.600852+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:34:05.600901+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.601203+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:34:05.601232+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.601234+00:00", "trade", 8.035, 124.0]
["2026-09-01T14:34:05.601277+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.604043+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.604053+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.604103+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.609807+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.627384+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.632035+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.700583+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.700695+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:34:05.700748+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:05.700793+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:06.589501+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:10.454588+00:00", "trade", 8.025, 14.0]
["2026-09-01T14:34:12.701128+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:34:14.103037+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:14.103087+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:14.334152+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:16.605803+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:19.870334+00:00", "trade", 8.0353, 4.0]
["2026-09-01T14:34:20.406481+00:00", "trade", 8.025, 23.0]
["2026-09-01T14:34:22.069926+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:23.259623+00:00", "trade", 8.0353, 7.0]
["2026-09-01T14:34:24.225878+00:00", "trade", 8.0353, 200.0]
["2026-09-01T14:34:25.716291+00:00", "trade", 8.025, 90.0]
["2026-09-01T14:34:26.799629+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:34:29.984630+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:29.995511+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:30.815441+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:33.802268+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:35.728472+00:00", "trade", 8.0316, 1.0]
["2026-09-01T14:34:35.798526+00:00", "trade", 8.025, 4.0]
["2026-09-01T14:34:35.827288+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:39.230954+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:34:39.231006+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:39.231021+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:40.231009+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:40.905359+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:34:41.142221+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:41.161386+00:00", "trade", 8.0305, 100.0]
["2026-09-01T14:34:45.060114+00:00", "trade", 8.0217, 100.0]
["2026-09-01T14:34:45.060182+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.060378+00:00", "trade", 8.025, 10.0]
["2026-09-01T14:34:45.060382+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.060393+00:00", "trade", 8.025, 90.0]
["2026-09-01T14:34:45.060426+00:00", "trade", 8.02, 500.0]
["2026-09-01T14:34:45.060447+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.060457+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.060497+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.060528+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.060589+00:00", "trade", 8.0207, 200.0]
["2026-09-01T14:34:45.060853+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:34:45.060954+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.060954+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.060971+00:00", "trade", 8.021, 100.0]
["2026-09-01T14:34:45.060989+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:34:45.061037+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:34:45.061680+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.062688+00:00", "trade", 8.025, 66.0]
["2026-09-01T14:34:45.062748+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.068076+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:34:45.068461+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.068532+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.074336+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.074337+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:34:45.074337+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:34:45.074340+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:34:45.074340+00:00", "trade", 8.02, 28.0]
["2026-09-01T14:34:45.074368+00:00", "trade", 8.02, 20.0]
["2026-09-01T14:34:45.074368+00:00", "trade", 8.02, 45.0]
["2026-09-01T14:34:45.074371+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:34:45.074391+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.074396+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.074411+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.074515+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:34:45.074515+00:00", "trade", 8.02, 700.0]
["2026-09-01T14:34:45.074521+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.074576+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.074641+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:34:45.074832+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:34:45.074887+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:34:45.074957+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:34:45.074997+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:34:45.075029+00:00", "trade", 8.02, 20.0]
["2026-09-01T14:34:45.075072+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.075075+00:00", "trade", 8.02, 36.0]
["2026-09-01T14:34:45.075077+00:00", "trade", 8.02, 75.0]
["2026-09-01T14:34:45.075453+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.075664+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.077820+00:00", "trade", 8.02, 2500.0]
["2026-09-01T14:34:45.079423+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.080700+00:00", "trade", 8.015, 200.0]
["2026-09-01T14:34:45.080938+00:00", "trade", 8.015, 125.0]
["2026-09-01T14:34:45.081006+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.081056+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.081500+00:00", "trade", 8.02, 20.0]
["2026-09-01T14:34:45.081503+00:00", "trade", 8.02, 80.0]
["2026-09-01T14:34:45.084329+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.085236+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.085291+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.085759+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:34:45.085808+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.085818+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.092907+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:34:45.095673+00:00", "trade", 8.02, 67.0]
["2026-09-01T14:34:45.106427+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.160295+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.175170+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.411046+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:45.584985+00:00", "trade", 8.02, 66.0]
["2026-09-01T14:34:45.585045+00:00", "trade", 8.02, 3.0]
["2026-09-01T14:34:46.074393+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:47.579937+00:00", "trade", 8.0275, 1.0]
["2026-09-01T14:34:47.816090+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:47.816155+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:47.816167+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:34:47.816180+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:47.816185+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:48.016837+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:48.016996+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:34:50.546377+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:50.683849+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:53.212852+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:53.724594+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:54.135690+00:00", "trade", 8.02, 3.0]
["2026-09-01T14:34:54.510177+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:54.630262+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:54.996207+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:54.996208+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:34:55.420450+00:00", "trade", 8.0263, 4.0]
["2026-09-01T14:34:55.427934+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:56.032943+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:57.816421+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:34:57.816438+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:57.816469+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:59.308317+00:00", "trade", 8.02, 8.0]
["2026-09-01T14:34:59.608515+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:34:59.995535+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:35:00.097991+00:00", "trade", 8.015, 1.0]
["2026-09-01T14:35:00.236628+00:00", "trade", 8.02, 500.0]
["2026-09-01T14:35:00.236628+00:00", "trade", 8.02, 241.0]
["2026-09-01T14:35:00.236628+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:35:00.236631+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:35:00.236631+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:35:00.236634+00:00", "trade", 8.02, 464.0]
["2026-09-01T14:35:00.236675+00:00", "trade", 8.02, 10.0]
["2026-09-01T14:35:00.236675+00:00", "trade", 8.02, 7.0]
["2026-09-01T14:35:00.236680+00:00", "trade", 8.02, 3.0]
["2026-09-01T14:35:00.236681+00:00", "trade", 8.02, 11.0]
["2026-09-01T14:35:00.236685+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:35:00.236685+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:35:00.236688+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:35:00.236691+00:00", "trade", 8.02, 36.0]
["2026-09-01T14:35:00.236697+00:00", "trade", 8.02, 700.0]
["2026-09-01T14:35:00.236697+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:35:00.236698+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236739+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236739+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236744+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236744+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236758+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236769+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236784+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236864+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236869+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236879+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236929+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236934+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236939+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236994+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.236994+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:35:00.236999+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.237079+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.237605+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.237876+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.246677+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:35:00.247832+00:00", "trade", 8.02, 900.0]
["2026-09-01T14:35:00.247835+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.249364+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.252907+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.254232+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:35:00.254234+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:35:00.254832+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:35:00.257272+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.268609+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.336696+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.346239+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.633788+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:00.829673+00:00", "trade", 8.025, 10.0]
["2026-09-01T14:35:00.829676+00:00", "trade", 8.025, 6.0]
["2026-09-01T14:35:01.123577+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:01.236691+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:01.464914+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:02.124247+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:02.124249+00:00", "trade", 8.0296, 24.0]
["2026-09-01T14:35:02.124262+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:02.124312+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:02.124317+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:02.125337+00:00", "trade", 8.0296, 2.0]
["2026-09-01T14:35:04.453254+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:04.580206+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:05.281414+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:05.282155+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:05.347000+00:00", "trade", 8.0316, 10.0]
["2026-09-01T14:35:05.607940+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:05.608000+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:05.720488+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:05.844643+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:07.127996+00:00", "trade", 8.0296, 19.0]
["2026-09-01T14:35:09.031265+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:09.031892+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:09.125329+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:09.125337+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:35:09.125404+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:10.284756+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:10.284811+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:10.832706+00:00", "trade", 8.0204, 1.0]
["2026-09-01T14:35:10.883599+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:11.030168+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:11.095353+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:15.216506+00:00", "trade", 8.025, 3.0]
["2026-09-01T14:35:17.292117+00:00", "trade", 8.0203, 3.0]
["2026-09-01T14:35:17.591234+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:17.591279+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:18.554629+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:18.741990+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:18.850297+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:21.505892+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:21.516332+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:22.637403+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:22.637433+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:23.343677+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:23.343722+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:23.343781+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:35:23.343822+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:23.671376+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:24.093314+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:24.203602+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:24.574699+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:24.602946+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:24.721428+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:25.907473+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:27.160603+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:35:28.934982+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:35:28.935127+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935129+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:35:28.935142+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935151+00:00", "trade", 8.03, 331.0]
["2026-09-01T14:35:28.935152+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935154+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:35:28.935154+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:35:28.935157+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935160+00:00", "trade", 8.03, 700.0]
["2026-09-01T14:35:28.935160+00:00", "trade", 8.03, 10.0]
["2026-09-01T14:35:28.935165+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:35:28.935165+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:35:28.935172+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935172+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935179+00:00", "trade", 8.03, 220.0]
["2026-09-01T14:35:28.935179+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:35:28.935182+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935183+00:00", "trade", 8.03, 6.0]
["2026-09-01T14:35:28.935186+00:00", "trade", 8.03, 8.0]
["2026-09-01T14:35:28.935202+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935211+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:35:28.935222+00:00", "trade", 8.03, 12.0]
["2026-09-01T14:35:28.935243+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935263+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935293+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935358+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935363+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935388+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935398+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935403+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935423+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:35:28.935528+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.935704+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.935894+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.936029+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.936175+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.946895+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.952153+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.953034+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:35:28.953070+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.953088+00:00", "trade", 8.04, 150.0]
["2026-09-01T14:35:28.953095+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.953160+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.965570+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:28.967073+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:29.035220+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:29.035731+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:29.618999+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:29.995564+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:30.583707+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:31.096410+00:00", "trade", 8.0315, 100.0]
["2026-09-01T14:35:36.021004+00:00", "trade", 8.0299, 100.0]
["2026-09-01T14:35:37.559209+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.559264+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.559269+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.559279+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:35:37.559289+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.559339+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.559895+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.559920+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.559920+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.580569+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.580581+00:00", "trade", 8.035, 311.0]
["2026-09-01T14:35:37.580589+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.580641+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:35:37.580654+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.580702+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:35:37.588586+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:35:37.588586+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:35:37.589019+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.615557+00:00", "trade", 8.035, 48.0]
["2026-09-01T14:35:37.678753+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:35:37.899152+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.899427+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:37.899766+00:00", "trade", 8.035, 91.0]
["2026-09-01T14:35:39.719766+00:00", "trade", 8.0233, 4.0]
["2026-09-01T14:35:41.340550+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:42.046118+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:42.169610+00:00", "trade", 8.035, 30.0]
["2026-09-01T14:35:42.212839+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:43.982134+00:00", "trade", 8.0266, 1.0]
["2026-09-01T14:35:44.891072+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:44.891132+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:48.560063+00:00", "trade", 8.03, 14.0]
["2026-09-01T14:35:50.102304+00:00", "trade", 8.0263, 7.0]
["2026-09-01T14:35:53.721810+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:53.925098+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:54.900020+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:35:59.212856+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:59.724057+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:35:59.995587+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:00.317023+00:00", "trade", 8.035, 159.0]
["2026-09-01T14:36:00.322249+00:00", "trade", 8.035, 250.0]
["2026-09-01T14:36:01.390479+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:36:02.213135+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213140+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213145+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:36:02.213160+00:00", "trade", 8.035, 250.0]
["2026-09-01T14:36:02.213216+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213241+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213246+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213458+00:00", "trade", 8.035, 50.0]
["2026-09-01T14:36:02.213461+00:00", "trade", 8.03, 75.0]
["2026-09-01T14:36:02.213461+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:36:02.213481+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213482+00:00", "trade", 8.03, 600.0]
["2026-09-01T14:36:02.213482+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:36:02.213488+00:00", "trade", 8.03, 1700.0]
["2026-09-01T14:36:02.213488+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:36:02.213491+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:36:02.213491+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:36:02.213511+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213536+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213581+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213581+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213601+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213611+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:36:02.213636+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:36:02.213756+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:36:02.213759+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:36:02.213765+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:36:02.213769+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:36:02.213771+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:36:02.213783+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:36:02.213837+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:36:02.213891+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:36:02.214068+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.214068+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.214208+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.214238+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.214258+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.214764+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.217942+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.223891+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.243067+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.245407+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.245417+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.313840+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.313975+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:02.641060+00:00", "trade", 8.0307, 100.0]
["2026-09-01T14:36:03.899799+00:00", "trade", 8.0315, 1.0]
["2026-09-01T14:36:04.707782+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:06.503372+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:06.723926+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:07.014657+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:07.145148+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:08.429807+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:09.299014+00:00", "trade", 8.025, 3.0]
["2026-09-01T14:36:10.457158+00:00", "trade", 8.0252, 4.0]
["2026-09-01T14:36:10.837367+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:10.935450+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:12.011948+00:00", "trade", 8.025, 17.0]
["2026-09-01T14:36:12.012000+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:12.212837+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:16.218738+00:00", "trade", 8.03, 4.0]
["2026-09-01T14:36:16.218807+00:00", "trade", 8.03, 36.0]
["2026-09-01T14:36:16.221826+00:00", "trade", 8.03, 7.0]
["2026-09-01T14:36:16.221895+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:16.221945+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:16.770390+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:17.224768+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:36:17.494516+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:18.802698+00:00", "trade", 8.0295, 100.0]
["2026-09-01T14:36:20.023496+00:00", "trade", 8.025, 6.0]
["2026-09-01T14:36:20.324151+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:36:24.770527+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:25.187749+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:25.187809+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:27.647282+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:28.302433+00:00", "trade", 8.0307, 4.0]
["2026-09-01T14:36:28.555687+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:29.125973+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:29.130906+00:00", "trade", 8.025, 27.0]
["2026-09-01T14:36:29.537482+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:29.537647+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:29.537702+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:29.539437+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:29.539467+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:29.539587+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:29.720386+00:00", "trade", 8.025, 17.0]
["2026-09-01T14:36:29.995601+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:30.299820+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:30.299875+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:30.300220+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:31.001698+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:31.001864+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:32.006763+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:32.006909+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:32.118098+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:32.118724+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:34.095851+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:34.121973+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:34.251960+00:00", "trade", 8.025, 10.0]
["2026-09-01T14:36:34.471768+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:36:35.892427+00:00", "trade", 8.025, 70.0]
["2026-09-01T14:36:36.471655+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:38.133623+00:00", "trade", 8.025, 300.0]
["2026-09-01T14:36:38.188491+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:36:39.198068+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:39.461800+00:00", "trade", 8.021, 750.0]
["2026-09-01T14:36:39.534053+00:00", "trade", 8.025, 99.0]
["2026-09-01T14:36:39.819182+00:00", "trade", 8.0275, 100.0]
["2026-09-01T14:36:40.202707+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:40.283915+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:40.466699+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:42.900291+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:43.430381+00:00", "trade", 8.025, 7.0]
["2026-09-01T14:36:46.902419+00:00", "trade", 8.025, 200.0]
["2026-09-01T14:36:46.902750+00:00", "trade", 8.025, 300.0]
["2026-09-01T14:36:46.902798+00:00", "trade", 8.025, 8.0]
["2026-09-01T14:36:46.903991+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:46.904778+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:47.101574+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:36:48.066986+00:00", "trade", 8.0315, 5.0]
["2026-09-01T14:36:48.706520+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:36:49.858110+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:52.529803+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:53.019351+00:00", "trade", 8.0273, 1.0]
["2026-09-01T14:36:54.073904+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:54.243232+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:55.200403+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:55.356830+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:56.990750+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:57.407521+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:57.511062+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:36:58.254078+00:00", "trade", 8.025, 200.0]
["2026-09-01T14:36:59.995615+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:00.239161+00:00", "trade", 8.029, 4.0]
["2026-09-01T14:37:01.041231+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:01.575427+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:01.581697+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:01.951220+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:02.612999+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:02.935968+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:37:02.937002+00:00", "trade", 8.025, 44.0]
["2026-09-01T14:37:04.828998+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:04.829359+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:04.829975+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:06.839594+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:07.389682+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:08.774404+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:09.281610+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:09.398298+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:10.448445+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:10.449081+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:11.975085+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:12.784571+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:37:12.909597+00:00", "trade", 8.025, 66.0]
["2026-09-01T14:37:13.053349+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:14.630885+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:15.795729+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:17.128803+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:37:17.297205+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:17.613251+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:18.212847+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:18.389223+00:00", "trade", 8.0314, 56.0]
["2026-09-01T14:37:18.660852+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:19.178985+00:00", "trade", 8.025, 8.0]
["2026-09-01T14:37:19.297210+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:19.314411+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:19.615031+00:00", "trade", 8.025, 23.0]
["2026-09-01T14:37:19.630199+00:00", "trade", 8.025, 77.0]
["2026-09-01T14:37:20.924630+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:21.212860+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:21.836739+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:22.047725+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:22.059363+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:23.345467+00:00", "trade", 8.0296, 4.0]
["2026-09-01T14:37:24.884467+00:00", "trade", 8.0301, 20.0]
["2026-09-01T14:37:25.499443+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:26.623485+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:26.623736+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:26.623801+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:26.659962+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:26.753474+00:00", "trade", 8.025, 89.0]
["2026-09-01T14:37:26.787836+00:00", "trade", 8.025, 89.0]
["2026-09-01T14:37:26.819096+00:00", "trade", 8.025, 89.0]
["2026-09-01T14:37:26.852577+00:00", "trade", 8.025, 89.0]
["2026-09-01T14:37:26.888459+00:00", "trade", 8.025, 89.0]
["2026-09-01T14:37:26.929175+00:00", "trade", 8.025, 89.0]
["2026-09-01T14:37:26.929217+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:26.975470+00:00", "trade", 8.025, 89.0]
["2026-09-01T14:37:27.030817+00:00", "trade", 8.025, 89.0]
["2026-09-01T14:37:27.087824+00:00", "trade", 8.02, 61.0]
["2026-09-01T14:37:27.087881+00:00", "trade", 8.02, 28.0]
["2026-09-01T14:37:27.150171+00:00", "trade", 8.02, 9.0]
["2026-09-01T14:37:27.151957+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:27.151981+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:37:27.152011+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:37:27.152012+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:27.152018+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:37:27.152021+00:00", "trade", 8.02, 600.0]
["2026-09-01T14:37:27.152021+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:37:27.152024+00:00", "trade", 8.02, 700.0]
["2026-09-01T14:37:27.152024+00:00", "trade", 8.02, 700.0]
["2026-09-01T14:37:27.152026+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:37:27.152042+00:00", "trade", 8.02, 80.0]
["2026-09-01T14:37:27.152062+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:27.152065+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:37:27.152065+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:37:27.152072+00:00", "trade", 8.02, 520.0]
["2026-09-01T14:37:27.152072+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:37:27.152072+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:37:27.152072+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:27.152078+00:00", "trade", 8.02, 60.0]
["2026-09-01T14:37:27.152078+00:00", "trade", 8.02, 40.0]
["2026-09-01T14:37:27.152080+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:37:27.152082+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:37:27.152083+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:37:27.152083+00:00", "trade", 8.02, 60.0]
["2026-09-01T14:37:27.152204+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:37:27.152223+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:37:27.152223+00:00", "trade", 8.02, 6.0]
["2026-09-01T14:37:27.152223+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:37:27.152233+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:37:27.152238+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:37:27.152273+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:37:27.152303+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:37:27.152353+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152353+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152398+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152408+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152408+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152418+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152428+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152434+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152478+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.152488+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.153426+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.153852+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.156247+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.157195+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.162402+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.162457+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.162517+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.163342+00:00", "trade", 8.015, 99.0]
["2026-09-01T14:37:27.169504+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.183943+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.190966+00:00", "trade", 8.015, 311.0]
["2026-09-01T14:37:27.190999+00:00", "trade", 8.015, 180.0]
["2026-09-01T14:37:27.191020+00:00", "trade", 8.02, 12.0]
["2026-09-01T14:37:27.191092+00:00", "trade", 8.015, 311.0]
["2026-09-01T14:37:27.191173+00:00", "trade", 8.015, 189.0]
["2026-09-01T14:37:27.191435+00:00", "trade", 8.015, 9.0]
["2026-09-01T14:37:27.203449+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:37:27.214010+00:00", "trade", 8.015, 212.0]
["2026-09-01T14:37:27.240764+00:00", "trade", 8.015, 288.0]
["2026-09-01T14:37:27.252491+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.252496+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.312414+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:27.953651+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:37:28.212850+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:28.940276+00:00", "trade", 8.0251, 2.0]
["2026-09-01T14:37:28.940316+00:00", "trade", 8.0251, 2.0]
["2026-09-01T14:37:29.425598+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:29.965086+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:29.995629+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:30.333497+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:31.212623+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:31.356323+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:37:33.283441+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:34.603475+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:34.603535+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:34.604007+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:34.614241+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:34.614286+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:34.720726+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:37:34.721125+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:37:34.721138+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:37:34.721138+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:37:34.721138+00:00", "trade", 8.01, 60.0]
["2026-09-01T14:37:34.721147+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:37:34.721231+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721231+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721231+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721240+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721240+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721250+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721255+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721256+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:37:34.721259+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:37:34.721259+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:37:34.721260+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721265+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:37:34.721265+00:00", "trade", 8.01, 7.0]
["2026-09-01T14:37:34.721267+00:00", "trade", 8.01, 700.0]
["2026-09-01T14:37:34.721305+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721320+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721335+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721361+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721367+00:00", "trade", 8.01, 20.0]
["2026-09-01T14:37:34.721406+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.721436+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721476+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721486+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721496+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721511+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721616+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:37:34.721691+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.721731+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.721746+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.722283+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.722328+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.727204+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.729740+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.738017+00:00", "trade", 8.0, 600.0]
["2026-09-01T14:37:34.738021+00:00", "trade", 8.0, 21.0]
["2026-09-01T14:37:34.738023+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:37:34.738025+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.738027+00:00", "trade", 8.0, 1300.0]
["2026-09-01T14:37:34.738027+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:37:34.738029+00:00", "trade", 8.0, 900.0]
["2026-09-01T14:37:34.738033+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:37:34.738033+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:37:34.738033+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:37:34.738113+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:37:34.738135+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:37:34.738135+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738161+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738161+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738176+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738206+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738261+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738266+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738281+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738326+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:37:34.738405+00:00", "trade", 8.0, 60.0]
["2026-09-01T14:37:34.738405+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:37:34.738408+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:37:34.738411+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:37:34.738414+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:37:34.738423+00:00", "trade", 8.0, 21.0]
["2026-09-01T14:37:34.738477+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:37:34.738604+00:00", "trade", 8.0, 28.0]
["2026-09-01T14:37:34.738737+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739038+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739038+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739038+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739094+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739094+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739098+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739098+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739113+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.739925+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.740095+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.742792+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.747648+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.747679+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:37:34.747693+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.747798+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.747889+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.748144+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.749736+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:37:34.749738+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.749739+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:37:34.749783+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.749804+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.749808+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.749813+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.750089+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.750129+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.750655+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.822671+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.823203+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.823243+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.823313+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:34.842038+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:35.511751+00:00", "trade", 7.995, 322.0]
["2026-09-01T14:37:36.951629+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:36.951714+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:38.542978+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:38.631817+00:00", "trade", 8.0121, 1.0]
["2026-09-01T14:37:42.893905+00:00", "trade", 8.0114, 1.0]
["2026-09-01T14:37:45.202783+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:45.202873+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:45.278613+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:45.278615+00:00", "trade", 8.0, 23.0]
["2026-09-01T14:37:45.278754+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:45.279561+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:46.072947+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:46.072950+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:37:46.073905+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:46.887835+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:46.950629+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:48.653714+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:48.653884+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:48.653885+00:00", "trade", 8.0, 477.0]
["2026-09-01T14:37:48.653954+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:49.260371+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:49.335035+00:00", "trade", 7.995, 17.0]
["2026-09-01T14:37:49.336120+00:00", "trade", 7.995, 6.0]
["2026-09-01T14:37:49.340030+00:00", "trade", 7.995, 250.0]
["2026-09-01T14:37:49.340033+00:00", "trade", 7.995, 250.0]
["2026-09-01T14:37:49.340903+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:49.341520+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:50.555782+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:51.157142+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:51.157583+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:51.157648+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:51.421375+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:37:51.426860+00:00", "trade", 7.995, 6.0]
["2026-09-01T14:37:51.435057+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:51.518379+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:37:51.674026+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:51.675218+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:51.684992+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:51.954878+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:53.153393+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:53.153588+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:55.309264+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:55.426102+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:55.982662+00:00", "trade", 7.995, 20.0]
["2026-09-01T14:37:56.233342+00:00", "trade", 7.995, 150.0]
["2026-09-01T14:37:56.321024+00:00", "trade", 8.0152, 2.0]
["2026-09-01T14:37:56.503011+00:00", "trade", 7.995, 50.0]
["2026-09-01T14:37:57.102209+00:00", "trade", 8.0211, 2.0]
["2026-09-01T14:37:59.529955+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:37:59.995637+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.106476+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.107779+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.152034+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.183329+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.202715+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.212849+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.284481+00:00", "trade", 7.995, 1.0]
["2026-09-01T14:38:00.350212+00:00", "trade", 7.995, 50.0]
["2026-09-01T14:38:00.408534+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.410721+00:00", "trade", 7.995, 50.0]
["2026-09-01T14:38:00.411150+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.411802+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.455754+00:00", "trade", 7.995, 50.0]
["2026-09-01T14:38:00.498299+00:00", "trade", 7.995, 11.0]
["2026-09-01T14:38:00.522806+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.522960+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:38:00.522966+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.523031+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.523332+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.523333+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:38:00.523367+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.523372+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.523638+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.523848+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.523883+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.523999+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.524004+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.524004+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.524004+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.524004+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.533571+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.537937+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.538814+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.538884+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.539743+00:00", "trade", 7.995, 14.0]
["2026-09-01T14:38:00.539806+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.540764+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.587773+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:38:00.587851+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.587911+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.651527+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:00.655696+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:38:00.710378+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:38:00.752084+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:38:00.823107+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:38:00.866527+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:38:01.004246+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:01.392234+00:00", "trade", 8.0143, 1.0]
["2026-09-01T14:38:01.599145+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:01.599200+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:01.879754+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:38:01.923477+00:00", "trade", 7.995, 25.0]
["2026-09-01T14:38:01.998319+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:02.038297+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:02.084739+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:02.158059+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:02.205010+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:02.217150+00:00", "trade", 8.0108, 2.0]
["2026-09-01T14:38:02.262516+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:02.301380+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:02.315778+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:38:03.059143+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:03.112911+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:03.158610+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:03.212842+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:03.212907+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:03.212957+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:03.367902+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:03.416140+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:03.454959+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:38:10.193884+00:00", "trade", 8.0207, 46.0]
["2026-09-01T14:38:10.297638+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:10.466383+00:00", "trade", 8.0107, 4.0]
["2026-09-01T14:38:10.696116+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:10.792044+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:10.792385+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:10.792421+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:38:10.792470+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:10.792490+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:10.792806+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:11.151036+00:00", "trade", 7.995, 103.0]
["2026-09-01T14:38:14.104124+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:14.407200+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:15.131327+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:20.191313+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:20.191359+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:20.196786+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:20.196847+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:23.166072+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:24.238157+00:00", "trade", 8.0103, 200.0]
["2026-09-01T14:38:24.820030+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:26.237259+00:00", "trade", 8.0205, 4.0]
["2026-09-01T14:38:26.363815+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:26.677617+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:26.961802+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:27.073202+00:00", "trade", 7.9923, 1.0]
["2026-09-01T14:38:27.086539+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:27.233171+00:00", "trade", 7.995, 18.0]
["2026-09-01T14:38:27.234275+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:27.234320+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:27.234746+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:27.253240+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:27.290138+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:27.714161+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:27.722526+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:28.059041+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:28.059046+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:28.059096+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:28.175323+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:38:28.668631+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:28.668646+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:29.166467+00:00", "trade", 7.995, 1.0]
["2026-09-01T14:38:29.236075+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:29.683126+00:00", "trade", 7.995, 4.0]
["2026-09-01T14:38:29.995646+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:30.266889+00:00", "trade", 7.995, 17.0]
["2026-09-01T14:38:30.562369+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:30.631523+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:31.041005+00:00", "trade", 8.0101, 1.0]
["2026-09-01T14:38:31.653498+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:31.970036+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:32.652123+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:33.018299+00:00", "trade", 7.995, 7.0]
["2026-09-01T14:38:33.026106+00:00", "trade", 7.995, 2.0]
["2026-09-01T14:38:34.285451+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:34.285501+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:35.094184+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:35.113504+00:00", "trade", 7.995, 300.0]
["2026-09-01T14:38:39.213499+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:39.213584+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:39.213655+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:42.443472+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:38:43.521773+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:43.521838+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:45.152837+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:56.650105+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:38:57.089744+00:00", "trade", 7.995, 8.0]
["2026-09-01T14:38:57.679540+00:00", "trade", 8.0168, 12.0]
["2026-09-01T14:38:59.722144+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:38:59.950197+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:38:59.950257+00:00", "trade", 8.0, 4.0]
["2026-09-01T14:38:59.950267+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:59.950687+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:38:59.950753+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:59.950758+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:38:59.995655+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:01.604044+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:03.625082+00:00", "trade", 8.0268, 100.0]
["2026-09-01T14:39:06.365762+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:07.541823+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:10.022903+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:10.051491+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:10.867031+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:39:10.867090+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:11.999031+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:11.999130+00:00", "trade", 8.0, 1.0]
["2026-09-01T14:39:12.353559+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:12.786600+00:00", "trade", 8.0077, 4.0]
["2026-09-01T14:39:12.786642+00:00", "trade", 8.0077, 1.0]
["2026-09-01T14:39:13.065191+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:13.537500+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:17.294072+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:22.611796+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:22.611796+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:23.520562+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:24.003205+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:24.003616+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:25.106751+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:39:25.106819+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:27.091732+00:00", "trade", 7.9969, 10.0]
["2026-09-01T14:39:27.108438+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:27.156076+00:00", "trade", 8.0019, 2.0]
["2026-09-01T14:39:27.178395+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:27.178480+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:27.184635+00:00", "trade", 7.995, 11.0]
["2026-09-01T14:39:27.184685+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:27.185612+00:00", "trade", 7.995, 5.0]
["2026-09-01T14:39:28.941334+00:00", "trade", 8.0, 3.0]
["2026-09-01T14:39:28.941911+00:00", "trade", 8.0, 3.0]
["2026-09-01T14:39:28.941978+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:29.560440+00:00", "trade", 7.995, 3.0]
["2026-09-01T14:39:29.560509+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:29.569681+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:29.900515+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:39:29.995669+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:30.573452+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:30.573455+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:39:30.573459+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:39:30.573462+00:00", "trade", 8.0, 123.0]
["2026-09-01T14:39:30.573465+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:39:30.573465+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:39:30.573468+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:39:30.573522+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:30.573548+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:39:30.573563+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.573578+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.573628+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.573638+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.573658+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.573668+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.573708+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.573738+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:39:30.573741+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:39:30.573988+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:39:30.573991+00:00", "trade", 8.0, 19.0]
["2026-09-01T14:39:30.573995+00:00", "trade", 8.0, 107.0]
["2026-09-01T14:39:30.573995+00:00", "trade", 8.0, 293.0]
["2026-09-01T14:39:30.574000+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:39:30.574184+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.574304+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:39:30.574346+00:00", "trade", 8.0, 368.0]
["2026-09-01T14:39:30.574385+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:30.574761+00:00", "trade", 7.9996, 20.0]
["2026-09-01T14:39:30.575532+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:30.582654+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:30.583268+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:39:30.584549+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:39:30.584585+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:39:30.605373+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:30.674016+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:30.683629+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:30.683674+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:31.327210+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:32.540379+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.624317+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.625499+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.848936+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.848946+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.849021+00:00", "trade", 8.01, 30.0]
["2026-09-01T14:39:33.849025+00:00", "trade", 8.01, 50.0]
["2026-09-01T14:39:33.849607+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.849693+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.850209+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.911981+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.912006+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.912061+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:33.912071+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:36.515795+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:39:36.515797+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:36.515847+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:37.515850+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:38.751628+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:39.265300+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:39.517670+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:39.517686+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:39:39.517976+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:44.026606+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:44.026661+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:44.026661+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:44.026716+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:45.400782+00:00", "trade", 8.0149, 100.0]
["2026-09-01T14:39:45.960253+00:00", "trade", 8.0119, 13.0]
["2026-09-01T14:39:46.745381+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:46.746218+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:49.183184+00:00", "trade", 8.01, 3.0]
["2026-09-01T14:39:49.183365+00:00", "trade", 8.01, 13.0]
["2026-09-01T14:39:49.183419+00:00", "trade", 8.01, 37.0]
["2026-09-01T14:39:49.183470+00:00", "trade", 8.01, 8.0]
["2026-09-01T14:39:49.184023+00:00", "trade", 8.01, 10.0]
["2026-09-01T14:39:49.184090+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:49.184095+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:49.184150+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:49.184476+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:49.184716+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:49.185077+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:49.197604+00:00", "trade", 8.01, 11.0]
["2026-09-01T14:39:53.141464+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:53.553975+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:54.549503+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:54.957214+00:00", "trade", 8.01, 5.0]
["2026-09-01T14:39:54.976558+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:54.976558+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:54.976558+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:56.036784+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:56.037260+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:57.833045+00:00", "trade", 8.0149, 1.0]
["2026-09-01T14:39:58.789715+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:59.039559+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:59.095772+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:59.245589+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:59.246506+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:59.246546+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:39:59.995682+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:00.181208+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:00.181208+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:00.585739+00:00", "trade", 8.0063, 3.0]
["2026-09-01T14:40:00.855186+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:01.326447+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:01.326515+00:00", "trade", 8.01, 8.0]
["2026-09-01T14:40:01.326515+00:00", "trade", 8.01, 62.0]
["2026-09-01T14:40:01.326547+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:01.326557+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:01.326612+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:01.326837+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:01.327103+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:01.327339+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:01.362071+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:02.218369+00:00", "trade", 7.9989, 6.0]
["2026-09-01T14:40:03.443029+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:03.614807+00:00", "trade", 8.01, 399.0]
["2026-09-01T14:40:03.614808+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:40:03.614809+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:40:03.614812+00:00", "trade", 8.01, 500.0]
["2026-09-01T14:40:03.614812+00:00", "trade", 8.01, 500.0]
["2026-09-01T14:40:03.614828+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:40:03.614842+00:00", "trade", 8.01, 338.0]
["2026-09-01T14:40:03.614858+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:40:03.614883+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:40:03.614903+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:40:03.614938+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:40:03.614943+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:40:03.615023+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:40:03.615146+00:00", "trade", 8.01, 18.0]
["2026-09-01T14:40:03.615146+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:40:03.615149+00:00", "trade", 8.01, 48.0]
["2026-09-01T14:40:03.615149+00:00", "trade", 8.01, 8.0]
["2026-09-01T14:40:03.615152+00:00", "trade", 8.01, 20.0]
["2026-09-01T14:40:03.615444+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.615545+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.615579+00:00", "trade", 8.015, 138.0]
["2026-09-01T14:40:03.615843+00:00", "trade", 8.015, 2.0]
["2026-09-01T14:40:03.615891+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.615903+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:40:03.615920+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.616120+00:00", "trade", 8.01, 11.0]
["2026-09-01T14:40:03.616141+00:00", "trade", 8.01, 22.0]
["2026-09-01T14:40:03.616219+00:00", "trade", 8.01, 32.0]
["2026-09-01T14:40:03.616321+00:00", "trade", 8.015, 2.0]
["2026-09-01T14:40:03.616452+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.616526+00:00", "trade", 8.01, 200.0]
["2026-09-01T14:40:03.616694+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:40:03.617499+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.617684+00:00", "trade", 8.015, 29.0]
["2026-09-01T14:40:03.617741+00:00", "trade", 8.015, 71.0]
["2026-09-01T14:40:03.619564+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.624284+00:00", "trade", 8.015, 125.0]
["2026-09-01T14:40:03.624897+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.625012+00:00", "trade", 8.015, 7.0]
["2026-09-01T14:40:03.625235+00:00", "trade", 8.015, 118.0]
["2026-09-01T14:40:03.625740+00:00", "trade", 8.015, 125.0]
["2026-09-01T14:40:03.625962+00:00", "trade", 8.015, 125.0]
["2026-09-01T14:40:03.626714+00:00", "trade", 8.015, 125.0]
["2026-09-01T14:40:03.626946+00:00", "trade", 8.015, 125.0]
["2026-09-01T14:40:03.626952+00:00", "trade", 8.015, 66.0]
["2026-09-01T14:40:03.627243+00:00", "trade", 8.0127, 21.0]
["2026-09-01T14:40:03.628082+00:00", "trade", 8.015, 125.0]
["2026-09-01T14:40:03.646724+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:03.715868+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:06.560189+00:00", "trade", 8.015, 1.0]
["2026-09-01T14:40:06.905362+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:07.859426+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:08.606557+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:09.296450+00:00", "trade", 8.0059, 1.0]
["2026-09-01T14:40:09.504101+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:09.504161+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:09.789252+00:00", "trade", 8.015, 1.0]
["2026-09-01T14:40:10.469704+00:00", "trade", 8.0045, 2.0]
["2026-09-01T14:40:14.664121+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:14.712908+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:40:14.712972+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:14.712977+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:14.713017+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:14.713493+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:14.714014+00:00", "trade", 8.015, 41.0]
["2026-09-01T14:40:15.260374+00:00", "trade", 8.0251, 100.0]
["2026-09-01T14:40:15.818871+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:15.818937+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:17.834975+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:17.834975+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:18.163583+00:00", "trade", 8.0251, 15.0]
["2026-09-01T14:40:18.163612+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:19.183355+00:00", "trade", 8.02, 40.0]
["2026-09-01T14:40:20.278836+00:00", "trade", 8.0049, 1.0]
["2026-09-01T14:40:21.488869+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:22.621752+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:22.749160+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:22.749215+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:22.921219+00:00", "trade", 8.0251, 22.0]
["2026-09-01T14:40:24.604953+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:24.605018+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:25.440820+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:27.172503+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:27.485693+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:27.485973+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:28.425026+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:28.425718+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:29.093771+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:29.776640+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:29.995696+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:30.578898+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:31.170600+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:31.170660+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:31.170875+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:31.770501+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:31.770867+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:31.874203+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:32.250387+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:34.460643+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:36.245898+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:40.602727+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:40.780395+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:41.051354+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:43.790968+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:47.379594+00:00", "trade", 8.024, 100.0]
["2026-09-01T14:40:47.386417+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:49.514322+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:49.514382+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:49.514437+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:40:54.119686+00:00", "trade", 8.024, 37.0]
["2026-09-01T14:40:55.598795+00:00", "trade", 8.015, 24.0]
["2026-09-01T14:40:59.995705+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:00.277620+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:00.277966+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:00.477139+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:00.477641+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:00.552348+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:00.552759+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:00.622951+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:01.044528+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:01.044934+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:01.413431+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:01.525948+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:01.535526+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:01.557423+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:02.059131+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:02.059196+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:02.059477+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:02.135645+00:00", "trade", 8.015, 6.0]
["2026-09-01T14:41:02.159696+00:00", "trade", 8.0121, 4.0]
["2026-09-01T14:41:02.163972+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:41:02.164040+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:02.165145+00:00", "trade", 8.015, 17.0]
["2026-09-01T14:41:03.058010+00:00", "trade", 8.0121, 2.0]
["2026-09-01T14:41:03.059354+00:00", "trade", 8.0121, 2.0]
["2026-09-01T14:41:03.059880+00:00", "trade", 8.0121, 2.0]
["2026-09-01T14:41:03.060527+00:00", "trade", 8.0121, 1.0]
["2026-09-01T14:41:03.837550+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:03.840786+00:00", "trade", 8.0074, 4.0]
["2026-09-01T14:41:04.459398+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:04.459423+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:06.965913+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:06.971321+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:06.971336+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:10.135513+00:00", "trade", 8.015, 3.0]
["2026-09-01T14:41:11.201109+00:00", "trade", 8.0187, 13.0]
["2026-09-01T14:41:11.201469+00:00", "trade", 8.0187, 1.0]
["2026-09-01T14:41:11.314543+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:12.850415+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:13.891245+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:14.265572+00:00", "trade", 8.0188, 1.0]
["2026-09-01T14:41:16.458070+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:41:17.183182+00:00", "trade", 8.02, 53.0]
["2026-09-01T14:41:18.212851+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:18.987007+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:18.987009+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:41:18.987042+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:20.837321+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:20.837402+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:20.837417+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:41:22.439287+00:00", "trade", 8.0178, 1.0]
["2026-09-01T14:41:25.827710+00:00", "trade", 8.0073, 62.0]
["2026-09-01T14:41:26.972499+00:00", "trade", 8.0231, 6.0]
["2026-09-01T14:41:26.990587+00:00", "trade", 8.0069, 1.0]
["2026-09-01T14:41:29.995718+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:30.575983+00:00", "trade", 8.0117, 2.0]
["2026-09-01T14:41:30.576019+00:00", "trade", 8.0117, 2.0]
["2026-09-01T14:41:31.365039+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:31.365139+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:31.365189+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:31.366683+00:00", "trade", 8.02, 176.0]
["2026-09-01T14:41:31.366746+00:00", "trade", 8.02, 3.0]
["2026-09-01T14:41:31.366758+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:31.366806+00:00", "trade", 8.02, 3.0]
["2026-09-01T14:41:31.367669+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:41:31.367729+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:41:31.368087+00:00", "trade", 8.0178, 1.0]
["2026-09-01T14:41:33.770473+00:00", "trade", 8.015, 7.0]
["2026-09-01T14:41:33.773411+00:00", "trade", 8.015, 1.0]
["2026-09-01T14:41:34.020213+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:41:34.020213+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:34.020263+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:34.020318+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:34.021190+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:34.049337+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:34.049397+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:34.049447+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:34.106337+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:34.645585+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:35.020265+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:37.477649+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:37.477714+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:38.154588+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:38.154663+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:38.588126+00:00", "trade", 8.02, 1.0]
["2026-09-01T14:41:40.459638+00:00", "trade", 8.0188, 13.0]
["2026-09-01T14:41:40.572663+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:40.886444+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:41.638017+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:41:42.753360+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:41:42.886139+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:42.886394+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:42.886455+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:42.886735+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:44.973201+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:45.533158+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:45.840965+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:47.614001+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:47.981249+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:48.535698+00:00", "trade", 8.015, 8.0]
["2026-09-01T14:41:48.536494+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:49.449004+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:54.922883+00:00", "trade", 8.0079, 300.0]
["2026-09-01T14:41:55.026050+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:55.384604+00:00", "trade", 8.015, 4.0]
["2026-09-01T14:41:55.539666+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:41:55.714223+00:00", "trade", 8.015, 4.0]
["2026-09-01T14:41:59.995737+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.038800+00:00", "trade", 8.015, 9.0]
["2026-09-01T14:42:00.854268+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.854330+00:00", "trade", 8.01, 200.0]
["2026-09-01T14:42:00.854343+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.854399+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.854404+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.854404+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.854459+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.856043+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.856749+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.857120+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.857777+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.865087+00:00", "trade", 8.015, 99.0]
["2026-09-01T14:42:00.867306+00:00", "trade", 8.015, 66.0]
["2026-09-01T14:42:00.867324+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:42:00.867324+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.867327+00:00", "trade", 8.01, 5.0]
["2026-09-01T14:42:00.867327+00:00", "trade", 8.01, 2.0]
["2026-09-01T14:42:00.867330+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:00.867333+00:00", "trade", 8.01, 293.0]
["2026-09-01T14:42:00.867364+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.867385+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.867417+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:42:00.867424+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.867435+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.867445+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.867712+00:00", "trade", 8.01, 200.0]
["2026-09-01T14:42:00.867712+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:42:00.868262+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.868262+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.868272+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.870522+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.870582+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:00.978893+00:00", "trade", 8.015, 6.0]
["2026-09-01T14:42:01.243860+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:01.299632+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:01.369738+00:00", "trade", 8.012, 2.0]
["2026-09-01T14:42:01.582194+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:01.582530+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:01.634679+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:01.723771+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:01.724197+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:01.799546+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:01.867382+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:02.059265+00:00", "trade", 8.015, 161.0]
["2026-09-01T14:42:02.833038+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:02.840155+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:03.235975+00:00", "trade", 8.0213, 48.0]
["2026-09-01T14:42:03.236432+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:03.236623+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:03.236954+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:03.630288+00:00", "trade", 8.0135, 2.0]
["2026-09-01T14:42:03.630324+00:00", "trade", 8.0135, 2.0]
["2026-09-01T14:42:03.634188+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:05.212852+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:05.299188+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:05.299303+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:07.041961+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:07.042011+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:07.427218+00:00", "trade", 8.0079, 100.0]
["2026-09-01T14:42:07.846436+00:00", "trade", 8.015, 10.0]
["2026-09-01T14:42:08.002420+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:08.002425+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:08.002430+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:09.093225+00:00", "trade", 8.015, 200.0]
["2026-09-01T14:42:09.231057+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:09.231097+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:09.465399+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:09.465830+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:09.465845+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:09.465850+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:09.465860+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:09.602334+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:09.602394+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:11.019344+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:11.336864+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:11.705390+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:11.983862+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:12.629232+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:12.630079+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:13.060423+00:00", "trade", 8.0131, 4.0]
["2026-09-01T14:42:13.559448+00:00", "trade", 8.0213, 25.0]
["2026-09-01T14:42:14.001905+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.001971+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.603256+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.603280+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:42:14.603330+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.603356+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.603411+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.603937+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.776678+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.776738+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:14.999487+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:15.035819+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:15.654192+00:00", "trade", 8.015, 6.0]
["2026-09-01T14:42:16.052041+00:00", "trade", 8.0136, 166.0]
["2026-09-01T14:42:16.306646+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:16.402756+00:00", "trade", 8.015, 7.0]
["2026-09-01T14:42:23.462141+00:00", "trade", 8.015, 8.0]
["2026-09-01T14:42:23.466772+00:00", "trade", 8.015, 7.0]
["2026-09-01T14:42:23.905083+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:23.909048+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:25.683933+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:26.803024+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:27.052302+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:27.212858+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:27.399505+00:00", "trade", 8.0134, 33.0]
["2026-09-01T14:42:27.399541+00:00", "trade", 8.0133, 23.0]
["2026-09-01T14:42:27.400591+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:42:27.400636+00:00", "trade", 8.015, 2.0]
["2026-09-01T14:42:27.400816+00:00", "trade", 8.015, 99.0]
["2026-09-01T14:42:27.404235+00:00", "trade", 8.015, 9.0]
["2026-09-01T14:42:28.159329+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.597456+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.633867+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.636824+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.637787+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.678600+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:28.678624+00:00", "trade", 8.01, 10.0]
["2026-09-01T14:42:28.678627+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:28.678627+00:00", "trade", 8.01, 20.0]
["2026-09-01T14:42:28.678660+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:42:28.678666+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:28.678666+00:00", "trade", 8.01, 300.0]
["2026-09-01T14:42:28.678670+00:00", "trade", 8.01, 5.0]
["2026-09-01T14:42:28.678670+00:00", "trade", 8.01, 5.0]
["2026-09-01T14:42:28.678670+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.678675+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:28.678675+00:00", "trade", 8.01, 1100.0]
["2026-09-01T14:42:28.678675+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:42:28.678678+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:42:28.678678+00:00", "trade", 8.01, 900.0]
["2026-09-01T14:42:28.678681+00:00", "trade", 8.01, 500.0]
["2026-09-01T14:42:28.678681+00:00", "trade", 8.01, 700.0]
["2026-09-01T14:42:28.678684+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.678685+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:42:28.678689+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.678699+00:00", "trade", 8.01, 1100.0]
["2026-09-01T14:42:28.678700+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:42:28.678702+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:42:28.678705+00:00", "trade", 8.01, 1000.0]
["2026-09-01T14:42:28.678723+00:00", "trade", 8.01, 5.0]
["2026-09-01T14:42:28.678729+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:28.678764+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678789+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678807+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:28.678814+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678834+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678844+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678849+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678865+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678867+00:00", "trade", 8.01, 10.0]
["2026-09-01T14:42:28.678871+00:00", "trade", 8.01, 30.0]
["2026-09-01T14:42:28.678875+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678876+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:28.678876+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:42:28.678890+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678955+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678975+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678975+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678980+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678985+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.678995+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.679010+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:42:28.679140+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.679155+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.679240+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.679260+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.679315+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.679340+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.679371+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.679476+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.679792+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.680393+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.680914+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.682874+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.684280+00:00", "trade", 8.01, 11.0]
["2026-09-01T14:42:28.691519+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.712344+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.716832+00:00", "trade", 8.01, 48.0]
["2026-09-01T14:42:28.717284+00:00", "trade", 8.005, 118.0]
["2026-09-01T14:42:28.732590+00:00", "trade", 8.005, 182.0]
["2026-09-01T14:42:28.756554+00:00", "trade", 8.005, 200.0]
["2026-09-01T14:42:28.761979+00:00", "trade", 8.005, 11.0]
["2026-09-01T14:42:28.764836+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:42:28.778967+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.778967+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.812662+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:28.819729+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:29.892139+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:29.892610+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:29.995766+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:30.451068+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:30.660561+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:30.873006+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:31.039277+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:31.269774+00:00", "trade", 8.005, 14.0]
["2026-09-01T14:42:31.269845+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:33.002866+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:35.638322+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:35.688908+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:37.102018+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:37.486110+00:00", "trade", 8.0104, 1.0]
["2026-09-01T14:42:37.486908+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:37.626640+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:38.025939+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:38.578087+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:39.077629+00:00", "trade", 8.005, 12.0]
["2026-09-01T14:42:39.224955+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:39.536328+00:00", "trade", 8.0069, 100.0]
["2026-09-01T14:42:39.765035+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:39.961106+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:41.781209+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:42.420465+00:00", "trade", 8.0108, 1.0]
["2026-09-01T14:42:42.967590+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:43.973311+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:45.077751+00:00", "trade", 8.005, 141.0]
["2026-09-01T14:42:45.579792+00:00", "trade", 8.0173, 2.0]
["2026-09-01T14:42:45.588291+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:45.613704+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:42:46.573857+00:00", "trade", 8.005, 33.0]
["2026-09-01T14:42:46.885109+00:00", "trade", 8.005, 15.0]
["2026-09-01T14:42:48.337278+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:48.338105+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:48.699113+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:49.283898+00:00", "trade", 8.005, 10.0]
["2026-09-01T14:42:49.619316+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:49.627100+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:51.471059+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:51.471124+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:52.639392+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:54.030706+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:54.692964+00:00", "trade", 8.005, 16.0]
["2026-09-01T14:42:55.110674+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:55.885686+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:56.570540+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:42:56.740211+00:00", "trade", 8.0101, 8.0]
["2026-09-01T14:42:59.995794+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:00.721955+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:43:01.333936+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:01.653943+00:00", "trade", 8.005, 154.0]
["2026-09-01T14:43:01.698034+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:43:03.062767+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:03.073342+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:03.073933+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:03.074254+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:03.121827+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:03.145469+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:03.927267+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:03.955730+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:04.759752+00:00", "trade", 8.017, 10.0]
["2026-09-01T14:43:04.778211+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:04.778847+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:05.772650+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:06.664356+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:07.212860+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:07.660810+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:07.661371+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:07.953521+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:08.557447+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:08.557512+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:09.267766+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:09.481748+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:43:09.609702+00:00", "trade", 8.005, 1.0]
["2026-09-01T14:43:10.308513+00:00", "trade", 8.005, 6.0]
["2026-09-01T14:43:10.308579+00:00", "trade", 8.005, 8.0]
["2026-09-01T14:43:10.342020+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:10.891310+00:00", "trade", 8.01, 12.0]
["2026-09-01T14:43:11.040387+00:00", "trade", 8.0169, 22.0]
["2026-09-01T14:43:12.088235+00:00", "trade", 8.0, 24.0]
["2026-09-01T14:43:12.088301+00:00", "trade", 8.0, 226.0]
["2026-09-01T14:43:12.088308+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:12.088363+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:12.088934+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:12.088984+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:12.089176+00:00", "trade", 8.0, 7.0]
["2026-09-01T14:43:12.089254+00:00", "trade", 8.0, 243.0]
["2026-09-01T14:43:12.089932+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:12.464703+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:13.311216+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:14.524054+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:14.524059+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:14.524120+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:14.524155+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:14.524210+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:16.158837+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:16.158937+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:16.175872+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:16.175897+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:16.175927+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:16.177670+00:00", "trade", 8.005, 28.0]
["2026-09-01T14:43:18.029144+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:18.042821+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:18.116088+00:00", "trade", 8.005, 3.0]
["2026-09-01T14:43:18.931469+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:19.023964+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:20.212861+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:21.049992+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:21.554201+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:21.768019+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:22.327660+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:22.327710+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:25.420243+00:00", "trade", 8.0168, 6.0]
["2026-09-01T14:43:25.421278+00:00", "trade", 8.005, 35.0]
["2026-09-01T14:43:25.421657+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:25.421717+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:26.374006+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:26.529100+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:26.529165+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:27.541497+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:27.542359+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:27.884493+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:28.018256+00:00", "trade", 8.005, 200.0]
["2026-09-01T14:43:29.774134+00:00", "trade", 8.0, 10.0]
["2026-09-01T14:43:29.774141+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:29.774141+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:29.774176+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:29.774206+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:29.774594+00:00", "trade", 8.0, 10.0]
["2026-09-01T14:43:29.774597+00:00", "trade", 8.0, 80.0]
["2026-09-01T14:43:29.916996+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:29.917116+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:29.917176+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:29.995819+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:30.106069+00:00", "trade", 8.0167, 13.0]
["2026-09-01T14:43:30.883569+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:30.883624+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:31.013501+00:00", "trade", 8.0167, 100.0]
["2026-09-01T14:43:31.338696+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:32.192433+00:00", "trade", 8.005, 11.0]
["2026-09-01T14:43:33.008294+00:00", "trade", 8.005, 7.0]
["2026-09-01T14:43:33.049717+00:00", "trade", 8.005, 2.0]
["2026-09-01T14:43:33.284162+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:33.731847+00:00", "trade", 8.005, 4.0]
["2026-09-01T14:43:35.166904+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:35.167455+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:35.243426+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:35.243897+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:35.309723+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:36.029505+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:36.029555+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:36.029640+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:36.564407+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:37.016797+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:39.026887+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:39.086533+00:00", "trade", 8.0034, 1.0]
["2026-09-01T14:43:39.095149+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:39.116951+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:39.171872+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:39.514381+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:40.012200+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:41.539411+00:00", "trade", 8.005, 6.0]
["2026-09-01T14:43:45.857613+00:00", "trade", 8.0, 2000.0]
["2026-09-01T14:43:45.857689+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.857704+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.857799+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.858115+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.858175+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.858200+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.858220+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.858900+00:00", "trade", 8.0006, 26.0]
["2026-09-01T14:43:45.859348+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.941804+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.942345+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:45.942376+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:46.676802+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:46.686234+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:46.686294+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:46.880356+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:46.883413+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:46.883413+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:46.887774+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:47.333980+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:48.315097+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:48.316040+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:48.542213+00:00", "trade", 8.0081, 1.0]
["2026-09-01T14:43:48.602883+00:00", "trade", 8.0, 24.0]
["2026-09-01T14:43:48.749526+00:00", "trade", 8.016, 10.0]
["2026-09-01T14:43:48.945972+00:00", "trade", 8.005, 223.0]
["2026-09-01T14:43:49.206347+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:53.639638+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:54.339502+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:54.691253+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:43:54.692711+00:00", "trade", 8.005, 6.0]
["2026-09-01T14:43:54.692722+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:54.693639+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:54.693694+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:54.696762+00:00", "trade", 8.005, 3.0]
["2026-09-01T14:43:54.700591+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:55.386809+00:00", "trade", 8.008, 4.0]
["2026-09-01T14:43:56.081630+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:56.082186+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:56.083123+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:56.156147+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:57.550146+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:57.560742+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:58.082297+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:59.316822+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:43:59.995842+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:00.027983+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:00.141307+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:44:00.146175+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:44:00.146184+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:00.146184+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:00.146208+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:44:00.146761+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:00.146956+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:01.342434+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:02.848540+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:02.848816+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:02.848831+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:44:04.811679+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:44:04.991891+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:44:05.531146+00:00", "trade", 8.005, 162.0]
["2026-09-01T14:44:05.531489+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:08.820860+00:00", "trade", 8.0137, 100.0]
["2026-09-01T14:44:11.799589+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:11.799945+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:12.060950+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:15.223274+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:15.300433+00:00", "trade", 8.005, 17.0]
["2026-09-01T14:44:15.301521+00:00", "trade", 8.005, 6.0]
["2026-09-01T14:44:15.860734+00:00", "trade", 8.0044, 10.0]
["2026-09-01T14:44:19.389491+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:19.389491+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:20.582252+00:00", "trade", 8.01, 10.0]
["2026-09-01T14:44:20.646512+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:44:22.693863+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:22.706175+00:00", "trade", 8.01, 7.0]
["2026-09-01T14:44:23.099728+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:24.100513+00:00", "trade", 8.01, 199.0]
["2026-09-01T14:44:24.100573+00:00", "trade", 8.01, 29.0]
["2026-09-01T14:44:24.100583+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:24.100648+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:24.101454+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:44:25.397431+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:26.200722+00:00", "trade", 8.0026, 1.0]
["2026-09-01T14:44:26.201684+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:27.362910+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:27.362920+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:28.682547+00:00", "trade", 8.0031, 2.0]
["2026-09-01T14:44:28.682598+00:00", "trade", 8.0031, 2.0]
["2026-09-01T14:44:28.944145+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:44:29.011938+00:00", "trade", 8.005, 3.0]
["2026-09-01T14:44:29.014750+00:00", "trade", 8.01, 8.0]
["2026-09-01T14:44:29.014818+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:44:29.124348+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:44:29.124348+00:00", "trade", 8.01, 8.0]
["2026-09-01T14:44:29.124351+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:44:29.124400+00:00", "trade", 8.01, 7.0]
["2026-09-01T14:44:29.124400+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:44:29.124405+00:00", "trade", 8.01, 30.0]
["2026-09-01T14:44:29.124405+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:44:29.124405+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:44:29.124409+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:44:29.124411+00:00", "trade", 8.01, 37.0]
["2026-09-01T14:44:29.124417+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:44:29.124419+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124429+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124434+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124434+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124436+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:44:29.124436+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:44:29.124439+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124442+00:00", "trade", 8.01, 300.0]
["2026-09-01T14:44:29.124442+00:00", "trade", 8.01, 700.0]
["2026-09-01T14:44:29.124445+00:00", "trade", 8.01, 500.0]
["2026-09-01T14:44:29.124469+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124479+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124484+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124499+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124549+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124564+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124599+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124639+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124664+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124724+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:44:29.124825+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.125015+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.125060+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.125202+00:00", "trade", 8.015, 122.0]
["2026-09-01T14:44:29.125231+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.125401+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.125750+00:00", "trade", 8.0097, 22.0]
["2026-09-01T14:44:29.125756+00:00", "trade", 8.015, 2.0]
["2026-09-01T14:44:29.125810+00:00", "trade", 8.01, 21.0]
["2026-09-01T14:44:29.132277+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.132843+00:00", "trade", 8.01, 600.0]
["2026-09-01T14:44:29.133938+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:44:29.156365+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.224491+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.234180+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:29.995856+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:30.792054+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:30.880022+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:44:30.902647+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:30.905008+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:44:31.837765+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:31.838126+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:33.541212+00:00", "trade", 8.0134, 500.0]
["2026-09-01T14:44:34.694343+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:34.747750+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:35.300310+00:00", "trade", 8.02, 64.0]
["2026-09-01T14:44:35.300384+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:35.300479+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:35.300544+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:35.311741+00:00", "trade", 8.02, 19.0]
["2026-09-01T14:44:35.346106+00:00", "trade", 8.02, 18.0]
["2026-09-01T14:44:37.161930+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:37.161932+00:00", "trade", 8.02, 207.0]
["2026-09-01T14:44:37.162013+00:00", "trade", 8.02, 20.0]
["2026-09-01T14:44:37.162016+00:00", "trade", 8.02, 193.0]
["2026-09-01T14:44:37.162020+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:37.162022+00:00", "trade", 8.02, 700.0]
["2026-09-01T14:44:37.162022+00:00", "trade", 8.02, 500.0]
["2026-09-01T14:44:37.162022+00:00", "trade", 8.02, 300.0]
["2026-09-01T14:44:37.162030+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:44:37.162040+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162055+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162066+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162076+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162080+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162090+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162100+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162120+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162161+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162186+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162231+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162246+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:44:37.162305+00:00", "trade", 8.02, 4.0]
["2026-09-01T14:44:37.162485+00:00", "trade", 8.02, 7.0]
["2026-09-01T14:44:37.162592+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.162597+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.162675+00:00", "trade", 8.025, 106.0]
["2026-09-01T14:44:37.162744+00:00", "trade", 8.025, 106.0]
["2026-09-01T14:44:37.162887+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.162936+00:00", "trade", 8.025, 106.0]
["2026-09-01T14:44:37.162978+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.163008+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.163143+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.163318+00:00", "trade", 8.0164, 25.0]
["2026-09-01T14:44:37.167510+00:00", "trade", 8.02, 41.0]
["2026-09-01T14:44:37.193936+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.264619+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.264619+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.521264+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:37.994003+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:38.161983+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:39.080359+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:44:39.443731+00:00", "trade", 8.025, 1.0]
["2026-09-01T14:44:39.778833+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:39.924688+00:00", "trade", 8.025, 5.0]
["2026-09-01T14:44:40.030391+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:40.765439+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:40.769443+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:40.770596+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:40.775302+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:40.792463+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:41.659374+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:42.005516+00:00", "trade", 8.03, 19.0]
["2026-09-01T14:44:42.142187+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:42.374048+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:43.297213+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:43.456357+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:43.456452+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:43.456492+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:43.487686+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:44.129738+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:44.356502+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:45.757639+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:47.147987+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:44:47.152311+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:44:47.404894+00:00", "trade", 8.025, 20.0]
["2026-09-01T14:44:47.619315+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:48.175693+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:48.175693+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:48.213824+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:49.226903+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:49.226903+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:49.226973+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:50.182280+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:51.578481+00:00", "trade", 8.0095, 1.0]
["2026-09-01T14:44:53.617711+00:00", "trade", 8.025, 3.0]
["2026-09-01T14:44:54.028046+00:00", "trade", 8.0282, 293.0]
["2026-09-01T14:44:54.600974+00:00", "trade", 8.0131, 3.0]
["2026-09-01T14:44:58.010995+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:44:58.093512+00:00", "trade", 8.0213, 27.0]
["2026-09-01T14:44:58.093870+00:00", "trade", 8.0213, 1.0]
["2026-09-01T14:44:59.995864+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:00.336254+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:00.336259+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:00.336319+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:01.299733+00:00", "trade", 8.0103, 9.0]
["2026-09-01T14:45:01.346932+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:03.092590+00:00", "trade", 8.014, 2.0]
["2026-09-01T14:45:05.215824+00:00", "trade", 8.03, 2.0]
["2026-09-01T14:45:05.216909+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:05.323773+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:06.241906+00:00", "trade", 8.03, 19.0]
["2026-09-01T14:45:06.303601+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:45:06.303603+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:06.303605+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:45:06.303607+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:45:06.303611+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:45:06.303611+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:45:06.303616+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:45:06.303616+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:45:06.303616+00:00", "trade", 8.03, 500.0]
["2026-09-01T14:45:06.303618+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:45:06.303618+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303622+00:00", "trade", 8.03, 30.0]
["2026-09-01T14:45:06.303622+00:00", "trade", 8.03, 20.0]
["2026-09-01T14:45:06.303622+00:00", "trade", 8.03, 50.0]
["2026-09-01T14:45:06.303641+00:00", "trade", 8.03, 150.0]
["2026-09-01T14:45:06.303646+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:45:06.303646+00:00", "trade", 8.03, 2.0]
["2026-09-01T14:45:06.303652+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:45:06.303652+00:00", "trade", 8.03, 200.0]
["2026-09-01T14:45:06.303655+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:45:06.303658+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303661+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:45:06.303778+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303798+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303818+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303833+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303868+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303944+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303949+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:45:06.303964+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304264+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304289+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304294+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304344+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304410+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304569+00:00", "trade", 8.035, 19.0]
["2026-09-01T14:45:06.304620+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304625+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304705+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304730+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.304888+00:00", "trade", 8.0247, 24.0]
["2026-09-01T14:45:06.304948+00:00", "trade", 8.03, 23.0]
["2026-09-01T14:45:06.306144+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.306169+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.306580+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.308504+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.335534+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.407861+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.407961+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:06.555591+00:00", "trade", 8.035, 2.0]
["2026-09-01T14:45:06.807817+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:07.929749+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:07.957816+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:08.095894+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:09.006204+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:09.341045+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:45:09.588158+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:09.684017+00:00", "trade", 8.035, 10.0]
["2026-09-01T14:45:10.600040+00:00", "trade", 8.0136, 18.0]
["2026-09-01T14:45:10.936995+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:13.351932+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:14.534524+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:14.552061+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:14.594336+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:16.297216+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:16.746138+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:17.480374+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:17.485133+00:00", "trade", 8.035, 5.0]
["2026-09-01T14:45:18.419186+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:18.419246+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:18.419802+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:19.677072+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:19.680059+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:19.716461+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:21.153814+00:00", "trade", 8.0132, 2.0]
["2026-09-01T14:45:21.183432+00:00", "trade", 8.0132, 60.0]
["2026-09-01T14:45:26.794040+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:28.632453+00:00", "trade", 8.0387, 1.0]
["2026-09-01T14:45:28.632811+00:00", "trade", 8.0387, 1.0]
["2026-09-01T14:45:29.995903+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:30.774684+00:00", "trade", 8.0262, 100.0]
["2026-09-01T14:45:36.306734+00:00", "trade", 8.0301, 16.0]
["2026-09-01T14:45:37.076755+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:39.854886+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:39.983631+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:45:43.388608+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:43.838274+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:45:43.838343+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:43.838378+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:43.840147+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:43.871827+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:43.937603+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:44.184746+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:44.745259+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:44.745336+00:00", "trade", 8.04, 5.0]
["2026-09-01T14:45:44.747189+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:45.208947+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:45.862372+00:00", "trade", 8.0191, 2.0]
["2026-09-01T14:45:45.862411+00:00", "trade", 8.0191, 2.0]
["2026-09-01T14:45:46.360955+00:00", "trade", 8.04, 6.0]
["2026-09-01T14:45:47.130421+00:00", "trade", 8.04, 400.0]
["2026-09-01T14:45:47.130424+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:45:47.130425+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:47.130428+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:45:47.130428+00:00", "trade", 8.04, 400.0]
["2026-09-01T14:45:47.130431+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:45:47.130500+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:45:47.130526+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:47.130526+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:47.130566+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:45:47.130601+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.130661+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.130666+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.130681+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.130711+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.130746+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.130806+00:00", "trade", 8.04, 5.0]
["2026-09-01T14:45:47.130806+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:45:47.130806+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.130962+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.130984+00:00", "trade", 8.04, 2.0]
["2026-09-01T14:45:47.130987+00:00", "trade", 8.04, 200.0]
["2026-09-01T14:45:47.130987+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:45:47.131097+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.131282+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.131796+00:00", "trade", 8.0395, 21.0]
["2026-09-01T14:45:47.131869+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.134986+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.136532+00:00", "trade", 8.04, 9.0]
["2026-09-01T14:45:47.140995+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.141667+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.162406+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.234523+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.234598+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.980482+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:47.980828+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:48.130478+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:49.133550+00:00", "trade", 8.045, 5.0]
["2026-09-01T14:45:50.256724+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:51.019944+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:51.976298+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:53.003295+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:53.803041+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:45:54.457332+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:54.457406+00:00", "trade", 8.045, 8.0]
["2026-09-01T14:45:54.458308+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:45:54.460329+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:45:54.461114+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:45:54.463490+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:45:54.476977+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:45:54.565736+00:00", "trade", 8.045, 20.0]
["2026-09-01T14:45:54.565750+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:55.590542+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:55.591790+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:55.591840+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:55.592426+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:55.592486+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:55.779464+00:00", "trade", 8.0335, 1.0]
["2026-09-01T14:45:56.854041+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:56.854402+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:45:57.248120+00:00", "trade", 8.045, 3.0]
["2026-09-01T14:45:57.259448+00:00", "trade", 8.045, 57.0]
["2026-09-01T14:45:59.995922+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:00.145248+00:00", "trade", 8.0226, 1.0]
["2026-09-01T14:46:00.499580+00:00", "trade", 8.0135, 100.0]
["2026-09-01T14:46:00.590736+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:01.350347+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:02.297219+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:02.297269+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:02.883748+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:03.098554+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:03.114868+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:03.221221+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:03.274398+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:04.925413+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:06.879760+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:06.879820+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:07.157531+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:09.661680+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:10.236980+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:46:11.918347+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:46:12.141953+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:46:13.059903+00:00", "trade", 8.0402, 3.0]
["2026-09-01T14:46:13.402066+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:13.402069+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:13.402440+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:13.402500+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:13.403121+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:46:13.404384+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:15.452690+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:15.462102+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:15.539909+00:00", "trade", 8.0123, 100.0]
["2026-09-01T14:46:16.003690+00:00", "trade", 8.05, 3.0]
["2026-09-01T14:46:16.003879+00:00", "trade", 8.05, 3.0]
["2026-09-01T14:46:16.096659+00:00", "trade", 8.05, 3.0]
["2026-09-01T14:46:16.096816+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.096848+00:00", "trade", 8.05, 6.0]
["2026-09-01T14:46:16.096912+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.096927+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.097132+00:00", "trade", 8.05, 7.0]
["2026-09-01T14:46:16.097142+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.097142+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.097270+00:00", "trade", 8.05, 52.0]
["2026-09-01T14:46:16.097418+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.097468+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.098587+00:00", "trade", 8.05, 12.0]
["2026-09-01T14:46:16.099428+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.105206+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.331720+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.652137+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.653335+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.653390+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:16.653545+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:17.002906+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:17.003297+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:17.003783+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:17.133729+00:00", "trade", 8.0448, 11.0]
["2026-09-01T14:46:17.496339+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:17.496373+00:00", "trade", 8.045, 61.0]
["2026-09-01T14:46:17.496389+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:17.663460+00:00", "trade", 8.0123, 9.0]
["2026-09-01T14:46:20.531601+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:20.532323+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:20.535446+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:24.488009+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:24.488014+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:24.488159+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:24.488215+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:24.680236+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:24.680848+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.057548+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.080889+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.081811+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.107266+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.107332+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.194687+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:25.194754+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.203926+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.207266+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:25.207744+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:25.208385+00:00", "trade", 8.05, 9.0]
["2026-09-01T14:46:25.226259+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.226263+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:46:25.226263+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:25.226315+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.226345+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.226360+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:25.226415+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:46:25.226490+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:46:25.226495+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:46:25.226500+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:46:25.226510+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:46:25.226885+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:25.226901+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.226963+00:00", "trade", 8.05, 5.0]
["2026-09-01T14:46:25.226966+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.227026+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.227041+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.227068+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:46:25.227071+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.227071+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.227372+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.227387+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.227456+00:00", "trade", 8.055, 20.0]
["2026-09-01T14:46:25.236068+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.256021+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:25.256531+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.256581+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.260135+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.290381+00:00", "trade", 8.055, 27.0]
["2026-09-01T14:46:25.326748+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:25.336291+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:26.226322+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:26.523956+00:00", "trade", 8.055, 8.0]
["2026-09-01T14:46:26.524416+00:00", "trade", 8.055, 17.0]
["2026-09-01T14:46:26.524503+00:00", "trade", 8.055, 34.0]
["2026-09-01T14:46:26.526847+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:26.712531+00:00", "trade", 8.055, 200.0]
["2026-09-01T14:46:29.126732+00:00", "trade", 8.0317, 2.0]
["2026-09-01T14:46:29.127339+00:00", "trade", 8.0317, 2.0]
["2026-09-01T14:46:29.596005+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:29.596371+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:29.597712+00:00", "trade", 8.05, 61.0]
["2026-09-01T14:46:29.597787+00:00", "trade", 8.05, 189.0]
["2026-09-01T14:46:29.995946+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:30.208476+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:46:30.208494+00:00", "trade", 8.05, 12.0]
["2026-09-01T14:46:30.208500+00:00", "trade", 8.05, 4.0]
["2026-09-01T14:46:30.208515+00:00", "trade", 8.05, 400.0]
["2026-09-01T14:46:30.208516+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:46:30.208521+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:30.208521+00:00", "trade", 8.05, 400.0]
["2026-09-01T14:46:30.208525+00:00", "trade", 8.05, 400.0]
["2026-09-01T14:46:30.208525+00:00", "trade", 8.05, 500.0]
["2026-09-01T14:46:30.208542+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:46:30.208554+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:46:30.208556+00:00", "quote", 8.04, 8.06]
["2026-09-01T14:46:30.208581+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208601+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208601+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208662+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208662+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208667+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208677+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208697+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208717+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208717+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208762+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208762+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208772+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208807+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.208942+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.209544+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.209799+00:00", "trade", 8.0508, 24.0]
["2026-09-01T14:46:30.210020+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.212476+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.212488+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:46:30.212491+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.212494+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:46:30.212576+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.212864+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:46:30.213017+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213077+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213082+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213092+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:46:30.213098+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:46:30.213101+00:00", "trade", 8.045, 10.0]
["2026-09-01T14:46:30.213101+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:46:30.213172+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213177+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213369+00:00", "trade", 8.045, 200.0]
["2026-09-01T14:46:30.213418+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213498+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213538+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213538+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213538+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213642+00:00", "trade", 8.045, 200.0]
["2026-09-01T14:46:30.213693+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213709+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213759+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213772+00:00", "trade", 8.0497, 20.0]
["2026-09-01T14:46:30.213814+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.213901+00:00", "trade", 8.045, 200.0]
["2026-09-01T14:46:30.214175+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.214508+00:00", "trade", 8.045, 26.0]
["2026-09-01T14:46:30.240447+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.249954+00:00", "trade", 8.045, 200.0]
["2026-09-01T14:46:30.267028+00:00", "trade", 8.045, 223.0]
["2026-09-01T14:46:30.268309+00:00", "trade", 8.0431, 20.0]
["2026-09-01T14:46:30.315851+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.316222+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.318723+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.462991+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.676835+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.676910+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:30.676970+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:31.235022+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:31.235027+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:31.235067+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:31.235097+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:31.235408+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:31.603634+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:32.115992+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:33.767415+00:00", "trade", 8.045, 5.0]
["2026-09-01T14:46:33.772085+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:46:33.794042+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:34.174104+00:00", "trade", 8.04, 5.0]
["2026-09-01T14:46:34.174131+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:34.174132+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:46:34.174135+00:00", "trade", 8.04, 300.0]
["2026-09-01T14:46:34.174138+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:46:34.174141+00:00", "trade", 8.04, 400.0]
["2026-09-01T14:46:34.174141+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:46:34.174191+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:34.174221+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:46:34.174236+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:46:34.174286+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:46:34.174316+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:46:34.174326+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:46:34.174337+00:00", "trade", 8.04, 36.0]
["2026-09-01T14:46:34.174337+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:46:34.174342+00:00", "trade", 8.04, 80.0]
["2026-09-01T14:46:34.174342+00:00", "trade", 8.04, 40.0]
["2026-09-01T14:46:34.174342+00:00", "trade", 8.04, 19.0]
["2026-09-01T14:46:34.174351+00:00", "trade", 8.04, 10.0]
["2026-09-01T14:46:34.174351+00:00", "trade", 8.04, 10.0]
["2026-09-01T14:46:34.174373+00:00", "trade", 8.04, 190.0]
["2026-09-01T14:46:34.174375+00:00", "trade", 8.04, 190.0]
["2026-09-01T14:46:34.174427+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:46:34.174462+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:46:34.174471+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:46:34.174667+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.174752+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.175013+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.175440+00:00", "trade", 8.04, 20.0]
["2026-09-01T14:46:34.177098+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.185307+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.195112+00:00", "trade", 8.035, 200.0]
["2026-09-01T14:46:34.206051+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.274324+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.283872+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.288067+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:34.900137+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:35.486061+00:00", "trade", 8.0338, 61.0]
["2026-09-01T14:46:35.495613+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:37.146213+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:37.346659+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:40.612780+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:40.637671+00:00", "trade", 8.035, 17.0]
["2026-09-01T14:46:41.825780+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:43.919202+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:44.167864+00:00", "trade", 8.035, 30.0]
["2026-09-01T14:46:44.174927+00:00", "trade", 8.035, 311.0]
["2026-09-01T14:46:45.158148+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:46.257116+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:46.357766+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:46.648998+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:47.382608+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:48.212852+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:48.577188+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:49.125011+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:49.598286+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:51.544088+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:52.212863+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:52.397061+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:52.520790+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:53.278201+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:53.321584+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:53.333728+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:53.481002+00:00", "trade", 8.035, 1.0]
["2026-09-01T14:46:53.711203+00:00", "trade", 8.035, 40.0]
["2026-09-01T14:46:54.118725+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.212853+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.386326+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.386456+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.386506+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.386511+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.387649+00:00", "trade", 8.04, 3.0]
["2026-09-01T14:46:54.387654+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.387699+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.387712+00:00", "trade", 8.04, 3.0]
["2026-09-01T14:46:54.388005+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.388225+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.388376+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.484559+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:54.484615+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:56.662243+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:56.675875+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:46:57.151918+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:46:59.200268+00:00", "trade", 8.0272, 25.0]
["2026-09-01T14:46:59.995965+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:01.140225+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:02.508123+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:03.466361+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:03.479909+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:03.480049+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:03.480051+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:47:03.480054+00:00", "trade", 8.04, 400.0]
["2026-09-01T14:47:03.480104+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:03.480119+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:03.480124+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:47:03.480244+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:47:03.480320+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:47:03.480320+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:47:03.480324+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:47:03.480324+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:47:03.480340+00:00", "trade", 8.04, 7.0]
["2026-09-01T14:47:03.480645+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:47:03.480650+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:47:03.480761+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:47:03.480767+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:47:03.480811+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:47:03.480871+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:03.481001+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:03.481155+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:47:03.481155+00:00", "trade", 8.045, 65.0]
["2026-09-01T14:47:03.481302+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:03.481347+00:00", "trade", 8.0382, 20.0]
["2026-09-01T14:47:03.484755+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:03.486785+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:03.490363+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:03.533817+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:03.580783+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:04.289393+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:04.437657+00:00", "trade", 8.045, 12.0]
["2026-09-01T14:47:04.480102+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:04.723210+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:05.222968+00:00", "trade", 8.0226, 58.0]
["2026-09-01T14:47:05.825917+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:06.306826+00:00", "trade", 8.0436, 2.0]
["2026-09-01T14:47:06.306869+00:00", "trade", 8.0436, 8.0]
["2026-09-01T14:47:07.419862+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:07.420238+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:07.599654+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:07.619406+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:07.620208+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:07.664113+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:07.983572+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:08.070514+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:08.747315+00:00", "trade", 8.0436, 1.0]
["2026-09-01T14:47:09.028448+00:00", "trade", 8.0233, 100.0]
["2026-09-01T14:47:09.367612+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:47:09.406180+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:09.425888+00:00", "trade", 8.04, 12.0]
["2026-09-01T14:47:09.539708+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:47:10.420897+00:00", "trade", 8.0234, 100.0]
["2026-09-01T14:47:10.583179+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:10.583259+00:00", "trade", 8.045, 60.0]
["2026-09-01T14:47:10.753042+00:00", "trade", 8.045, 40.0]
["2026-09-01T14:47:10.753046+00:00", "trade", 8.045, 10.0]
["2026-09-01T14:47:10.799904+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:12.340512+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:12.537952+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.212861+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.922399+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.925020+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.927872+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.928142+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.928182+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.928583+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.929706+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:13.930347+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:14.004529+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:14.930506+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:15.529134+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:16.407112+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:16.417931+00:00", "trade", 8.05, 6.0]
["2026-09-01T14:47:18.234051+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:18.387244+00:00", "trade", 8.05, 6.0]
["2026-09-01T14:47:22.406106+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.406497+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.406647+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.406707+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.406778+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.408827+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.483723+00:00", "trade", 8.05, 8.0]
["2026-09-01T14:47:22.483891+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.483976+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.484026+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.484076+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.514088+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.514153+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.514198+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.960624+00:00", "trade", 8.0164, 100.0]
["2026-09-01T14:47:22.989438+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.989799+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:22.989799+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:25.169547+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:25.660774+00:00", "trade", 8.0164, 27.0]
["2026-09-01T14:47:27.471185+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:27.471205+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:27.471235+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:27.471541+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:27.471551+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:27.472413+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:28.362479+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:28.366975+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:29.995978+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:32.778124+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:32.779863+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:32.780855+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:33.482739+00:00", "trade", 8.0431, 6.0]
["2026-09-01T14:47:34.796252+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:34.796393+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:35.379188+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:35.380035+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:36.270102+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:37.108435+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:37.314054+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:37.528524+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:38.678288+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:39.032348+00:00", "trade", 8.0392, 2.0]
["2026-09-01T14:47:41.421055+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:43.555054+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:43.617502+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:43.618074+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:43.717380+00:00", "trade", 8.05, 8.0]
["2026-09-01T14:47:44.353918+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:44.353999+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:45.864672+00:00", "trade", 8.0438, 2.0]
["2026-09-01T14:47:45.864741+00:00", "trade", 8.0438, 2.0]
["2026-09-01T14:47:45.865889+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:45.879586+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:46.584108+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:47:49.140054+00:00", "trade", 8.0185, 100.0]
["2026-09-01T14:47:49.174857+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:49.175789+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:49.349136+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:49.987087+00:00", "trade", 8.05, 8.0]
["2026-09-01T14:47:49.987805+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:49.988707+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:50.231549+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:50.438276+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:51.130191+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:47:52.871146+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871146+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871173+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:47:52.871176+00:00", "trade", 8.05, 14.0]
["2026-09-01T14:47:52.871176+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871179+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:47:52.871182+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:47:52.871182+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:47:52.871185+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:47:52.871185+00:00", "trade", 8.05, 400.0]
["2026-09-01T14:47:52.871188+00:00", "trade", 8.05, 600.0]
["2026-09-01T14:47:52.871191+00:00", "trade", 8.05, 500.0]
["2026-09-01T14:47:52.871196+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871211+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871216+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871281+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871306+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871361+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871366+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871436+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:47:52.871451+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.871481+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.871817+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.872013+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.872028+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.872063+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.872218+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.872364+00:00", "trade", 8.055, 1.0]
["2026-09-01T14:47:52.872586+00:00", "trade", 8.05, 24.0]
["2026-09-01T14:47:52.873682+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.874105+00:00", "trade", 8.05, 11.0]
["2026-09-01T14:47:52.874132+00:00", "trade", 8.055, 21.0]
["2026-09-01T14:47:52.874823+00:00", "trade", 8.055, 12.0]
["2026-09-01T14:47:52.876333+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.882382+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.903107+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.927635+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:52.972126+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:53.155913+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:53.168884+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:53.330969+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:53.368007+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:53.900157+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:55.073848+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:47:57.120336+00:00", "trade", 8.0202, 10.0]
["2026-09-01T14:47:57.124594+00:00", "trade", 8.055, 200.0]
["2026-09-01T14:47:58.559778+00:00", "trade", 8.0456, 1.0]
["2026-09-01T14:47:59.995992+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:00.096609+00:00", "trade", 8.055, 311.0]
["2026-09-01T14:48:00.096874+00:00", "trade", 8.055, 125.0]
["2026-09-01T14:48:00.096931+00:00", "trade", 8.055, 311.0]
["2026-09-01T14:48:00.102284+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:48:00.102287+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:48:01.265531+00:00", "trade", 8.06, 1400.0]
["2026-09-01T14:48:01.265531+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:01.265534+00:00", "trade", 8.06, 500.0]
["2026-09-01T14:48:01.265537+00:00", "trade", 8.06, 700.0]
["2026-09-01T14:48:01.265537+00:00", "trade", 8.06, 500.0]
["2026-09-01T14:48:01.265540+00:00", "trade", 8.06, 400.0]
["2026-09-01T14:48:01.265546+00:00", "trade", 8.06, 200.0]
["2026-09-01T14:48:01.265553+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.265553+00:00", "trade", 8.06, 200.0]
["2026-09-01T14:48:01.265558+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.265558+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.265558+00:00", "trade", 8.06, 18.0]
["2026-09-01T14:48:01.265558+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.265561+00:00", "trade", 8.06, 200.0]
["2026-09-01T14:48:01.265561+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.265561+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:01.265564+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.265570+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.265631+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265651+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265696+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265696+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265702+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.265716+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265729+00:00", "trade", 8.06, 30.0]
["2026-09-01T14:48:01.265747+00:00", "trade", 8.06, 30.0]
["2026-09-01T14:48:01.265757+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265767+00:00", "trade", 8.06, 32.0]
["2026-09-01T14:48:01.265771+00:00", "trade", 8.06, 200.0]
["2026-09-01T14:48:01.265771+00:00", "trade", 8.06, 200.0]
["2026-09-01T14:48:01.265777+00:00", "trade", 8.06, 30.0]
["2026-09-01T14:48:01.265781+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265781+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265842+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.265847+00:00", "trade", 8.06, 30.0]
["2026-09-01T14:48:01.265916+00:00", "trade", 8.06, 60.0]
["2026-09-01T14:48:01.265947+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:01.266052+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.266153+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.266171+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:01.266174+00:00", "trade", 8.06, 50.0]
["2026-09-01T14:48:01.266212+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.266323+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.266603+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.266724+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.266821+00:00", "trade", 8.0577, 29.0]
["2026-09-01T14:48:01.266875+00:00", "trade", 8.06, 23.0]
["2026-09-01T14:48:01.267052+00:00", "trade", 8.06, 21.0]
["2026-09-01T14:48:01.269631+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.270067+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.273064+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.273114+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.273118+00:00", "trade", 8.065, 100.0]
["2026-09-01T14:48:01.273118+00:00", "trade", 8.065, 150.0]
["2026-09-01T14:48:01.297457+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.366185+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.366190+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.380790+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.387115+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.806262+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:01.993702+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:02.265799+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:02.807056+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:03.145531+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:03.180644+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:03.719330+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:03.737704+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:05.534767+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:05.622135+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:08.364506+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:09.814002+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:10.417968+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:10.501106+00:00", "trade", 8.065, 1.0]
["2026-09-01T14:48:11.260396+00:00", "trade", 8.0252, 100.0]
["2026-09-01T14:48:11.405389+00:00", "trade", 8.065, 1.0]
["2026-09-01T14:48:12.198091+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:14.579794+00:00", "trade", 8.065, 35.0]
["2026-09-01T14:48:14.584405+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:14.584505+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:14.584906+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:14.584976+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:14.584982+00:00", "trade", 8.065, 250.0]
["2026-09-01T14:48:14.585272+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:14.585327+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:14.585357+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:14.585360+00:00", "trade", 8.065, 17.0]
["2026-09-01T14:48:14.585367+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:15.110972+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:15.110992+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:16.077967+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:16.078322+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:16.079405+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:16.102034+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:16.171579+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:16.817971+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:17.018864+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:17.019064+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:17.509520+00:00", "trade", 8.0507, 1.0]
["2026-09-01T14:48:18.620923+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:18.620973+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:18.621264+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:19.533353+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:19.533771+00:00", "trade", 8.06, 600.0]
["2026-09-01T14:48:19.533774+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:19.533774+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:19.533774+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:19.533780+00:00", "trade", 8.06, 2.0]
["2026-09-01T14:48:19.533780+00:00", "trade", 8.06, 900.0]
["2026-09-01T14:48:19.533783+00:00", "trade", 8.06, 400.0]
["2026-09-01T14:48:19.533783+00:00", "trade", 8.06, 600.0]
["2026-09-01T14:48:19.533786+00:00", "trade", 8.06, 500.0]
["2026-09-01T14:48:19.533837+00:00", "trade", 8.06, 65.0]
["2026-09-01T14:48:19.533843+00:00", "trade", 8.06, 3.0]
["2026-09-01T14:48:19.533888+00:00", "trade", 8.06, 835.0]
["2026-09-01T14:48:19.533888+00:00", "trade", 8.06, 600.0]
["2026-09-01T14:48:19.533894+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:48:19.533909+00:00", "trade", 8.06, 144.0]
["2026-09-01T14:48:19.533914+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.533944+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.533954+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.533974+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.534004+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.534075+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.534075+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.534150+00:00", "trade", 8.06, 16.0]
["2026-09-01T14:48:19.534155+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.534165+00:00", "trade", 8.06, 684.0]
["2026-09-01T14:48:19.534205+00:00", "quote", 8.06, 8.06]
["2026-09-01T14:48:19.534228+00:00", "trade", 8.06, 26.0]
["2026-09-01T14:48:19.534258+00:00", "trade", 8.06, 7.0]
["2026-09-01T14:48:19.534333+00:00", "trade", 8.06, 14.0]
["2026-09-01T14:48:19.534342+00:00", "trade", 8.06, 186.0]
["2026-09-01T14:48:19.534342+00:00", "trade", 8.06, 95.0]
["2026-09-01T14:48:19.534348+00:00", "trade", 8.06, 300.0]
["2026-09-01T14:48:19.534348+00:00", "trade", 8.06, 14.0]
["2026-09-01T14:48:19.534408+00:00", "trade", 8.06, 300.0]
["2026-09-01T14:48:19.534444+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:48:19.534471+00:00", "trade", 8.06, 86.0]
["2026-09-01T14:48:19.534621+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.534856+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.534866+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.534947+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.534977+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.535091+00:00", "trade", 8.0618, 17.0]
["2026-09-01T14:48:19.535287+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.535338+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.536726+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.537085+00:00", "trade", 8.055, 184.0]
["2026-09-01T14:48:19.537974+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.547204+00:00", "trade", 8.055, 116.0]
["2026-09-01T14:48:19.547264+00:00", "trade", 8.055, 9.0]
["2026-09-01T14:48:19.547321+00:00", "trade", 8.055, 15.0]
["2026-09-01T14:48:19.634473+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.634604+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:19.932898+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:20.472541+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:20.533887+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:20.574108+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:21.391447+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:48:21.667277+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:22.212869+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:22.599398+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:22.655281+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:24.728957+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:24.991080+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:25.499659+00:00", "trade", 8.0583, 2.0]
["2026-09-01T14:48:25.500520+00:00", "trade", 8.0583, 1.0]
["2026-09-01T14:48:27.038963+00:00", "trade", 8.0532, 8.0]
["2026-09-01T14:48:28.312348+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:28.400489+00:00", "trade", 8.029, 100.0]
["2026-09-01T14:48:29.064125+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:29.098304+00:00", "trade", 8.055, 70.0]
["2026-09-01T14:48:29.944709+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:29.948779+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:29.996001+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:30.212547+00:00", "trade", 8.0535, 2.0]
["2026-09-01T14:48:30.212604+00:00", "trade", 8.0535, 2.0]
["2026-09-01T14:48:30.741258+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:31.219353+00:00", "trade", 8.0471, 3.0]
["2026-09-01T14:48:31.255922+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:32.039980+00:00", "trade", 8.0291, 4.0]
["2026-09-01T14:48:32.327735+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:34.498798+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:35.648622+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:35.802533+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:36.013562+00:00", "trade", 8.055, 6.0]
["2026-09-01T14:48:36.016046+00:00", "trade", 8.055, 1.0]
["2026-09-01T14:48:36.284018+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:36.386130+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:36.486228+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:36.842751+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:37.543623+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:37.543634+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:48:37.861899+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:37.879727+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:39.647209+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:39.720434+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:42.899949+00:00", "trade", 8.055, 26.0]
["2026-09-01T14:48:42.905184+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:48:42.905186+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:42.905205+00:00", "trade", 8.055, 29.0]
["2026-09-01T14:48:42.905267+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:42.905933+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:42.908539+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:42.909968+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:42.915867+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:43.006016+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:43.160127+00:00", "trade", 8.049, 100.0]
["2026-09-01T14:48:44.278327+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:44.278387+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:46.100642+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:48:46.113516+00:00", "trade", 8.051, 95.0]
["2026-09-01T14:48:46.113594+00:00", "trade", 8.055, 200.0]
["2026-09-01T14:48:46.115109+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:46.115585+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:46.214500+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:46.215080+00:00", "trade", 8.05, 3.0]
["2026-09-01T14:48:46.215082+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:46.215083+00:00", "trade", 8.05, 27.0]
["2026-09-01T14:48:46.215091+00:00", "trade", 8.05, 56.0]
["2026-09-01T14:48:46.215107+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:48:46.215110+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:48:46.215116+00:00", "trade", 8.05, 197.0]
["2026-09-01T14:48:46.215116+00:00", "trade", 8.05, 45.0]
["2026-09-01T14:48:46.215117+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:48:46.215132+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215134+00:00", "trade", 8.05, 373.0]
["2026-09-01T14:48:46.215137+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215138+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:48:46.215141+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:48:46.215141+00:00", "trade", 8.05, 1.0]
["2026-09-01T14:48:46.215146+00:00", "trade", 8.05, 400.0]
["2026-09-01T14:48:46.215146+00:00", "trade", 8.05, 500.0]
["2026-09-01T14:48:46.215147+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215149+00:00", "trade", 8.05, 600.0]
["2026-09-01T14:48:46.215158+00:00", "trade", 8.05, 194.0]
["2026-09-01T14:48:46.215170+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:48:46.215170+00:00", "trade", 8.05, 50.0]
["2026-09-01T14:48:46.215187+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215212+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215217+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215222+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215272+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215305+00:00", "trade", 8.05, 20.0]
["2026-09-01T14:48:46.215305+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:48:46.215342+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.215342+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:48:46.215363+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.215392+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.215402+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.215407+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.215437+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.215463+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.215738+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.215818+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.216139+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.216179+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.216219+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.216361+00:00", "trade", 8.045, 6.0]
["2026-09-01T14:48:46.217653+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.218420+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.247058+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.316633+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.465703+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.535288+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.638318+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.642017+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.647851+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.694015+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:46.717185+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:47.215139+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:47.466362+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:47.584247+00:00", "trade", 8.0568, 4.0]
["2026-09-01T14:48:48.579674+00:00", "trade", 8.0305, 100.0]
["2026-09-01T14:48:49.460709+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.133003+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.286922+00:00", "trade", 8.05, 2.0]
["2026-09-01T14:48:52.286939+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.286994+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.286999+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.287942+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.362889+00:00", "trade", 8.05, 8.0]
["2026-09-01T14:48:52.362940+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.363857+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.376823+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.645071+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.660953+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.661014+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:52.661956+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:53.084876+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:53.455743+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:56.239984+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:57.153881+00:00", "trade", 8.0559, 8.0]
["2026-09-01T14:48:59.839507+00:00", "trade", 8.05, 2.0]
["2026-09-01T14:48:59.839528+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:59.840009+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:59.840049+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:48:59.996010+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:00.208129+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:00.209157+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:00.209287+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:03.127691+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:06.308879+00:00", "trade", 8.0567, 3.0]
["2026-09-01T14:49:06.310274+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:06.310710+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:07.400959+00:00", "trade", 8.0308, 12.0]
["2026-09-01T14:49:07.404110+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:07.530570+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:09.272257+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:09.670071+00:00", "trade", 8.045, 10.0]
["2026-09-01T14:49:09.671486+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:12.690221+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:49:12.969338+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:14.237117+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:14.246249+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:14.248203+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:14.530264+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:15.867278+00:00", "trade", 8.0434, 60.0]
["2026-09-01T14:49:16.969850+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:19.474060+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:19.474871+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:19.868197+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:23.498348+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:23.611136+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:24.322082+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:24.323255+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:25.041157+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:25.662481+00:00", "trade", 8.0567, 1.0]
["2026-09-01T14:49:26.467022+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:27.697405+00:00", "trade", 8.045, 2.0]
["2026-09-01T14:49:28.351764+00:00", "trade", 8.045, 10.0]
["2026-09-01T14:49:29.212881+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:29.279399+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:29.911923+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:29.996023+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:30.223715+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:30.535757+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:30.560212+00:00", "trade", 8.031, 100.0]
["2026-09-01T14:49:31.610763+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:31.908356+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:33.654442+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:33.654498+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:35.756561+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:36.131853+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:36.905047+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:37.046348+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:37.504086+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:37.526955+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:37.527010+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:37.596080+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:39.276573+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:49:44.742402+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:45.868427+00:00", "trade", 8.0566, 4.0]
["2026-09-01T14:49:45.869808+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:47.766067+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:47.766503+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:49.309968+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:49.310449+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:49.509929+00:00", "trade", 8.045, 24.0]
["2026-09-01T14:49:49.683446+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:50.165547+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:50.540644+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:51.192780+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:53.482304+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:54.548750+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:54.549471+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:54.653183+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:54.995086+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:55.786152+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:55.786593+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:56.076648+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:56.077084+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:56.083168+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:56.340124+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:56.679677+00:00", "trade", 8.0526, 100.0]
["2026-09-01T14:49:57.058638+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:57.363588+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:57.382372+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:58.014039+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:58.846188+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:58.846694+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:59.846071+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:49:59.996037+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:00.638385+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:00.638395+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:00.665524+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:00.948312+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:01.025944+00:00", "trade", 8.045, 4.0]
["2026-09-01T14:50:01.026004+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:50:01.161476+00:00", "trade", 8.045, 200.0]
["2026-09-01T14:50:01.270753+00:00", "trade", 8.0562, 2.0]
["2026-09-01T14:50:01.270804+00:00", "trade", 8.0562, 5.0]
["2026-09-01T14:50:01.611869+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:03.566156+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:04.360537+00:00", "trade", 8.034, 100.0]
["2026-09-01T14:50:05.189155+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:05.189822+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:05.190709+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:05.238547+00:00", "trade", 8.0493, 6.0]
["2026-09-01T14:50:05.239335+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:05.685731+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:05.928408+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:50:05.978226+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:06.389304+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:06.390622+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:06.427756+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:06.428332+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:06.824880+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:06.825852+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:07.557597+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:07.805546+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:07.832079+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:08.333085+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:50:08.357019+00:00", "trade", 8.045, 7.0]
["2026-09-01T14:50:08.783763+00:00", "trade", 8.045, 35.0]
["2026-09-01T14:50:08.783971+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:50:08.783974+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.783978+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:08.783980+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:50:08.783984+00:00", "trade", 8.05, 400.0]
["2026-09-01T14:50:08.783984+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.783989+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.783989+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.783989+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.783995+00:00", "trade", 8.05, 300.0]
["2026-09-01T14:50:08.783995+00:00", "trade", 8.05, 500.0]
["2026-09-01T14:50:08.783995+00:00", "trade", 8.05, 400.0]
["2026-09-01T14:50:08.784031+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.784053+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:08.784088+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:08.784088+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:08.784108+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:08.784129+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784129+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:08.784129+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784148+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784153+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784223+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.784224+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784279+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784314+00:00", "trade", 8.05, 17.0]
["2026-09-01T14:50:08.784317+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.784323+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:50:08.784329+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.784347+00:00", "trade", 8.05, 50.0]
["2026-09-01T14:50:08.784347+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.784353+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.784353+00:00", "trade", 8.05, 14.0]
["2026-09-01T14:50:08.784356+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:50:08.784394+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784428+00:00", "trade", 8.05, 16.0]
["2026-09-01T14:50:08.784449+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784485+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:08.784524+00:00", "trade", 8.05, 8.0]
["2026-09-01T14:50:08.784530+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:50:08.784534+00:00", "trade", 8.05, 32.0]
["2026-09-01T14:50:08.784537+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.784593+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:50:08.784895+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.784945+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.784966+00:00", "trade", 8.05, 112.0]
["2026-09-01T14:50:08.784975+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.785015+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.785029+00:00", "trade", 8.05, 75.0]
["2026-09-01T14:50:08.785038+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:08.785096+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.785176+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.785286+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.785622+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.785627+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.785677+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.795792+00:00", "trade", 8.05, 500.0]
["2026-09-01T14:50:08.815944+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.884793+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:08.884793+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:09.084524+00:00", "trade", 8.055, 234.0]
["2026-09-01T14:50:09.084593+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:09.230009+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:09.259684+00:00", "trade", 8.055, 29.0]
["2026-09-01T14:50:09.260294+00:00", "trade", 8.055, 12.0]
["2026-09-01T14:50:09.267680+00:00", "trade", 8.0541, 4.0]
["2026-09-01T14:50:09.313171+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:09.313236+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:09.319160+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:09.784046+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:10.131207+00:00", "trade", 8.05, 29.0]
["2026-09-01T14:50:10.132521+00:00", "trade", 8.055, 10.0]
["2026-09-01T14:50:10.636413+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:10.839536+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:12.439555+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:12.591782+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:13.142682+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:13.295014+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:15.955995+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:17.215368+00:00", "trade", 8.055, 3.0]
["2026-09-01T14:50:17.218594+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:17.218607+00:00", "trade", 8.055, 67.0]
["2026-09-01T14:50:17.218639+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:17.218654+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:17.218734+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:17.218789+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:17.356199+00:00", "trade", 8.055, 10.0]
["2026-09-01T14:50:21.739158+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:21.739218+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:22.609893+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:22.859789+00:00", "trade", 8.0496, 1.0]
["2026-09-01T14:50:22.861251+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:23.524027+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:23.674962+00:00", "trade", 8.05, 27.0]
["2026-09-01T14:50:23.812112+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:24.100156+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:25.367886+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:28.688594+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:50:29.259399+00:00", "trade", 8.06, 6.0]
["2026-09-01T14:50:29.996046+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:30.213715+00:00", "trade", 8.05, 3.0]
["2026-09-01T14:50:30.213721+00:00", "trade", 8.05, 5.0]
["2026-09-01T14:50:31.093986+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:31.442585+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:33.350215+00:00", "trade", 8.055, 36.0]
["2026-09-01T14:50:33.351860+00:00", "trade", 8.055, 125.0]
["2026-09-01T14:50:33.360163+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:50:33.438027+00:00", "trade", 8.05, 7.0]
["2026-09-01T14:50:33.438105+00:00", "trade", 8.05, 800.0]
["2026-09-01T14:50:33.438144+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:50:33.438145+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:33.438150+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:33.438155+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:50:33.438190+00:00", "trade", 8.05, 300.0]
["2026-09-01T14:50:33.438211+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:50:33.438211+00:00", "trade", 8.05, 60.0]
["2026-09-01T14:50:33.438216+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:33.438216+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:50:33.438219+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:33.438225+00:00", "trade", 8.05, 17.0]
["2026-09-01T14:50:33.438225+00:00", "trade", 8.05, 16.0]
["2026-09-01T14:50:33.438240+00:00", "trade", 8.05, 2.0]
["2026-09-01T14:50:33.438291+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438292+00:00", "trade", 8.05, 3.0]
["2026-09-01T14:50:33.438301+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438306+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438316+00:00", "trade", 8.05, 20.0]
["2026-09-01T14:50:33.438319+00:00", "trade", 8.05, 1.0]
["2026-09-01T14:50:33.438321+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438336+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438343+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:50:33.438351+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438391+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438436+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438446+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438471+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438502+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438507+00:00", "quote", 8.05, 8.05]
["2026-09-01T14:50:33.438551+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438581+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438732+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438752+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438792+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438827+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438862+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438862+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438917+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438927+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.438947+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.439293+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.439313+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.440351+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.440832+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.442190+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.443829+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.446390+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.449635+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:50:33.454001+00:00", "trade", 8.05, 7.0]
["2026-09-01T14:50:33.454025+00:00", "trade", 8.045, 24.0]
["2026-09-01T14:50:33.455622+00:00", "trade", 8.05, 500.0]
["2026-09-01T14:50:33.461546+00:00", "trade", 8.04, 53.0]
["2026-09-01T14:50:33.461613+00:00", "trade", 8.04, 400.0]
["2026-09-01T14:50:33.461615+00:00", "trade", 8.04, 600.0]
["2026-09-01T14:50:33.461615+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:50:33.461618+00:00", "trade", 8.04, 49.0]
["2026-09-01T14:50:33.461621+00:00", "trade", 8.04, 100.0]
["2026-09-01T14:50:33.461621+00:00", "trade", 8.04, 500.0]
["2026-09-01T14:50:33.461626+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:50:33.461631+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461641+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461661+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461676+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461692+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461692+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461701+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461736+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461747+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461777+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461789+00:00", "trade", 8.04, 36.0]
["2026-09-01T14:50:33.461822+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461867+00:00", "quote", 8.04, 8.04]
["2026-09-01T14:50:33.461917+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.461972+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462157+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462162+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462198+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462198+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462238+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462278+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462278+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462318+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.462398+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.463646+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.470302+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.491067+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:50:33.502218+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:50:33.561779+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.561779+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:33.814505+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:34.192274+00:00", "trade", 8.0483, 2.0]
["2026-09-01T14:50:35.188252+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:35.779821+00:00", "trade", 8.0361, 100.0]
["2026-09-01T14:50:36.015242+00:00", "trade", 8.0483, 1.0]
["2026-09-01T14:50:36.785129+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:36.811607+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:37.212871+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:37.456686+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:39.140420+00:00", "trade", 8.0483, 2.0]
["2026-09-01T14:50:39.454050+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:40.185405+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:50:40.185411+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:50:40.185755+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:41.001574+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:41.728440+00:00", "trade", 8.035, 100.0]
["2026-09-01T14:50:45.020034+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:45.020044+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:45.020480+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:45.020756+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:45.023236+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:50:45.023654+00:00", "trade", 8.03, 15.0]
["2026-09-01T14:50:45.023663+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:50:45.023711+00:00", "trade", 8.03, 30.0]
["2026-09-01T14:50:45.023711+00:00", "trade", 8.03, 58.0]
["2026-09-01T14:50:45.023717+00:00", "trade", 8.03, 125.0]
["2026-09-01T14:50:45.023717+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:50:45.023718+00:00", "quote", 8.03, 8.04]
["2026-09-01T14:50:45.023743+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023745+00:00", "trade", 8.03, 24.0]
["2026-09-01T14:50:45.023747+00:00", "trade", 8.03, 39.0]
["2026-09-01T14:50:45.023750+00:00", "trade", 8.03, 58.0]
["2026-09-01T14:50:45.023753+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023753+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023757+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:50:45.023757+00:00", "trade", 8.03, 10.0]
["2026-09-01T14:50:45.023757+00:00", "trade", 8.03, 300.0]
["2026-09-01T14:50:45.023759+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:50:45.023763+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:50:45.023765+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:50:45.023778+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023778+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023793+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023803+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023869+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023914+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023919+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023919+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023924+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023939+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023964+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.023994+00:00", "quote", 8.03, 8.03]
["2026-09-01T14:50:45.024271+00:00", "trade", 8.03, 4.0]
["2026-09-01T14:50:45.024310+00:00", "trade", 8.03, 113.0]
["2026-09-01T14:50:45.024340+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:45.024376+00:00", "trade", 8.03, 400.0]
["2026-09-01T14:50:45.024455+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:45.025723+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:45.055679+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:45.123686+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:45.124493+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:46.023711+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:47.548813+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:47.761193+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:47.769832+00:00", "trade", 8.0498, 100.0]
["2026-09-01T14:50:48.420305+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:48.826581+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:54.255236+00:00", "trade", 8.025, 10.0]
["2026-09-01T14:50:54.259223+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:54.259226+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:50:54.259236+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:50:54.259241+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:50:54.259286+00:00", "trade", 8.025, 100.0]
["2026-09-01T14:50:54.259293+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:54.259574+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:54.259674+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:54.269438+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:57.493950+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:57.712310+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:50:57.712334+00:00", "trade", 8.02, 500.0]
["2026-09-01T14:50:57.712334+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:57.712337+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:50:57.712340+00:00", "trade", 8.02, 1200.0]
["2026-09-01T14:50:57.712340+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:50:57.712346+00:00", "trade", 8.02, 400.0]
["2026-09-01T14:50:57.712346+00:00", "trade", 8.02, 700.0]
["2026-09-01T14:50:57.712346+00:00", "trade", 8.02, 355.0]
["2026-09-01T14:50:57.712349+00:00", "trade", 8.02, 500.0]
["2026-09-01T14:50:57.712358+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:50:57.712366+00:00", "trade", 8.02, 36.0]
["2026-09-01T14:50:57.712366+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:50:57.712368+00:00", "trade", 8.02, 45.0]
["2026-09-01T14:50:57.712368+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:50:57.712370+00:00", "quote", 8.02, 8.03]
["2026-09-01T14:50:57.712373+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:50:57.712405+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:50:57.712464+00:00", "trade", 8.02, 200.0]
["2026-09-01T14:50:57.712466+00:00", "trade", 8.02, 45.0]
["2026-09-01T14:50:57.712469+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:50:57.712505+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:50:57.712563+00:00", "trade", 8.02, 34.0]
["2026-09-01T14:50:57.712566+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:50:57.712580+00:00", "quote", 8.02, 8.02]
["2026-09-01T14:50:57.712670+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.712695+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.712710+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.712715+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.712765+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.712775+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.712884+00:00", "trade", 8.02, 100.0]
["2026-09-01T14:50:57.713001+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.713271+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.713417+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.714910+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.716564+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.729186+00:00", "trade", 8.015, 7.0]
["2026-09-01T14:50:57.744260+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.812718+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:57.813630+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:50:59.996059+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:00.289699+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:51:01.679304+00:00", "trade", 8.0348, 100.0]
["2026-09-01T14:51:01.820658+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:01.820728+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:02.023044+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:02.297737+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:02.430282+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:02.673661+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:04.711615+00:00", "trade", 8.015, 100.0]
["2026-09-01T14:51:07.021945+00:00", "trade", 8.015, 200.0]
["2026-09-01T14:51:07.021950+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.021954+00:00", "trade", 8.01, 200.0]
["2026-09-01T14:51:07.021955+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.021970+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.021976+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.021980+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.021985+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.022010+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.022386+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.022512+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.024356+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.024506+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.032049+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.032054+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.032059+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.043973+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:07.272050+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:09.129955+00:00", "trade", 8.015, 1.0]
["2026-09-01T14:51:10.855826+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:11.428102+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:11.769594+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:12.446063+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:12.593122+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:12.871785+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:13.751356+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:14.221584+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:14.222091+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:14.222121+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:14.222567+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:14.226586+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:14.226587+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:51:14.226587+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:51:14.226591+00:00", "trade", 8.01, 299.0]
["2026-09-01T14:51:14.226593+00:00", "trade", 8.01, 400.0]
["2026-09-01T14:51:14.226651+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:14.226696+00:00", "trade", 8.01, 1101.0]
["2026-09-01T14:51:14.226696+00:00", "trade", 8.01, 300.0]
["2026-09-01T14:51:14.226702+00:00", "quote", 8.01, 8.02]
["2026-09-01T14:51:14.226706+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.226706+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.226738+00:00", "trade", 8.01, 1400.0]
["2026-09-01T14:51:14.226741+00:00", "trade", 8.01, 1.0]
["2026-09-01T14:51:14.226742+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.226862+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.226862+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227056+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:51:14.227120+00:00", "trade", 8.01, 890.0]
["2026-09-01T14:51:14.227123+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227148+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227150+00:00", "trade", 8.01, 100.0]
["2026-09-01T14:51:14.227163+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227168+00:00", "trade", 8.01, 309.0]
["2026-09-01T14:51:14.227168+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227173+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227218+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227228+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227233+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227248+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227263+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227278+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227288+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227308+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227328+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227333+00:00", "quote", 8.01, 8.01]
["2026-09-01T14:51:14.227408+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.227484+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.227518+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.227689+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.228160+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.228160+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.228355+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.229583+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.229608+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.230049+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.259079+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.320495+00:00", "trade", 8.005, 180.0]
["2026-09-01T14:51:14.322128+00:00", "trade", 8.005, 5.0]
["2026-09-01T14:51:14.322955+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.327085+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.332363+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.728049+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:14.728289+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:15.226644+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:15.566382+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:15.703523+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:15.898154+00:00", "trade", 8.0428, 1.0]
["2026-09-01T14:51:16.024150+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:16.069002+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.179332+00:00", "trade", 8.0261, 1.0]
["2026-09-01T14:51:17.255185+00:00", "trade", 8.005, 10.0]
["2026-09-01T14:51:17.375251+00:00", "trade", 8.0, 13000.0]
["2026-09-01T14:51:17.375326+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:51:17.375328+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.375388+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.375489+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.375612+00:00", "trade", 8.0, 25.0]
["2026-09-01T14:51:17.375629+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.375789+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.376100+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.376177+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:17.376655+00:00", "trade", 8.0, 250.0]
["2026-09-01T14:51:17.380691+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.380710+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:51:17.380710+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380716+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380718+00:00", "trade", 8.005, 500.0]
["2026-09-01T14:51:17.380725+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380725+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380726+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.380731+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.380778+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:51:17.380796+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380802+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380805+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380811+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.380818+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380821+00:00", "trade", 8.005, 500.0]
["2026-09-01T14:51:17.380823+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380832+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380866+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.380866+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.380929+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380962+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.380998+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.381012+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.381049+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.381073+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.381085+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.381094+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.381187+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.381265+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.381313+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.381326+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.381335+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.381359+00:00", "trade", 8.005, 125.0]
["2026-09-01T14:51:17.381485+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.382035+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:51:17.382035+00:00", "trade", 8.005, 17.0]
["2026-09-01T14:51:17.382974+00:00", "trade", 8.005, 125.0]
["2026-09-01T14:51:17.382981+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.383644+00:00", "trade", 8.005, 125.0]
["2026-09-01T14:51:17.384083+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.384104+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.384552+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.385506+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.385512+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.385563+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.385620+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.385629+00:00", "trade", 8.005, 39.0]
["2026-09-01T14:51:17.385674+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.385689+00:00", "trade", 8.005, 39.0]
["2026-09-01T14:51:17.385836+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.385999+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.388765+00:00", "trade", 8.005, 2500.0]
["2026-09-01T14:51:17.390200+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.390648+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.391174+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.391177+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.392437+00:00", "trade", 8.01, 125.0]
["2026-09-01T14:51:17.394957+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.395901+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.395955+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.396010+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.396013+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.396031+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.396064+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.396115+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.396118+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.396157+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.396166+00:00", "trade", 8.005, 200.0]
["2026-09-01T14:51:17.396172+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396172+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:51:17.396172+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396179+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:51:17.396179+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396179+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.396185+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:51:17.396185+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396185+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396190+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396190+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:51:17.396190+00:00", "trade", 8.0, 300.0]
["2026-09-01T14:51:17.396196+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396196+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:51:17.396196+00:00", "trade", 8.0, 1.0]
["2026-09-01T14:51:17.396196+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396196+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396199+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396202+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396202+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396202+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396202+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396206+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396206+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396223+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396238+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:17.396256+00:00", "trade", 8.0, 3.0]
["2026-09-01T14:51:17.396260+00:00", "trade", 8.005, 139.0]
["2026-09-01T14:51:17.396263+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396298+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396303+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396334+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396334+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396353+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396364+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396373+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396378+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396405+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:51:17.396405+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396409+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396409+00:00", "trade", 8.0, 34.0]
["2026-09-01T14:51:17.396419+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396424+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396459+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396469+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396476+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396497+00:00", "trade", 8.005, 311.0]
["2026-09-01T14:51:17.396533+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:17.396554+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396594+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396594+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396599+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396692+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:51:17.396714+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396724+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396775+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396779+00:00", "trade", 8.0, 311.0]
["2026-09-01T14:51:17.396779+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396791+00:00", "trade", 8.0, 87.0]
["2026-09-01T14:51:17.396818+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396819+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:17.396819+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.396821+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396824+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:17.396834+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.396875+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.396905+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.396915+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.396985+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.396990+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.397035+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.397115+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.397155+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.397461+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.397461+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.397476+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.397877+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.397877+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.398233+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.398340+00:00", "trade", 8.0, 11.0]
["2026-09-01T14:51:17.398478+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.398478+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.400463+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.400814+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.401013+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:51:17.403470+00:00", "trade", 8.005, 2500.0]
["2026-09-01T14:51:17.403540+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.404483+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.404483+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.404558+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.404879+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.405229+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.405360+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.406001+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.428099+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.428149+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.433487+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.433487+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.496872+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.497739+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.646488+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.710601+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.903827+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:51:17.904517+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:17.904517+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:18.396226+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:18.627155+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:18.628096+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:51:19.115426+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:19.676204+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:20.202716+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:20.255031+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:20.743607+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:20.805515+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:23.656313+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:25.003592+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:25.071905+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:51:25.072531+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:27.217597+00:00", "trade", 7.995, 1.0]
["2026-09-01T14:51:27.761875+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:27.885594+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:27.917626+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:27.939257+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:27.943096+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:28.090747+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:28.322629+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:28.593478+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:28.884209+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:29.996073+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:31.103641+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:51:31.104438+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:31.640312+00:00", "trade", 8.0103, 1.0]
["2026-09-01T14:51:33.186442+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:51:33.766939+00:00", "trade", 7.995, 7.0]
["2026-09-01T14:51:33.770331+00:00", "trade", 7.995, 1.0]
["2026-09-01T14:51:35.203224+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:35.713628+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:35.714048+00:00", "trade", 8.0241, 67.0]
["2026-09-01T14:51:35.859789+00:00", "trade", 8.0068, 1.0]
["2026-09-01T14:51:35.963933+00:00", "trade", 7.995, 170.0]
["2026-09-01T14:51:36.908730+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:36.908845+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:38.151765+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:40.114984+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:40.115971+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:40.116422+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:40.142910+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:40.142990+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.885147+00:00", "trade", 7.995, 13.0]
["2026-09-01T14:51:41.889668+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.890226+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:51:41.890229+00:00", "trade", 7.99, 2000.0]
["2026-09-01T14:51:41.890241+00:00", "trade", 7.99, 600.0]
["2026-09-01T14:51:41.890241+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:51:41.890244+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.890248+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:51:41.890248+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:51:41.890251+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:51:41.890310+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.890330+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.890335+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:51:41.890420+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890435+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890435+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890435+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890440+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890479+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.890480+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890482+00:00", "trade", 7.99, 75.0]
["2026-09-01T14:51:41.890495+00:00", "trade", 7.99, 30.0]
["2026-09-01T14:51:41.890495+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890500+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890506+00:00", "trade", 7.99, 75.0]
["2026-09-01T14:51:41.890509+00:00", "trade", 7.99, 25.0]
["2026-09-01T14:51:41.890510+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890512+00:00", "trade", 7.99, 5.0]
["2026-09-01T14:51:41.890641+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890811+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890822+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890826+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.890829+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.890829+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.890831+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.890834+00:00", "trade", 7.99, 90.0]
["2026-09-01T14:51:41.890834+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.890836+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.890858+00:00", "trade", 7.99, 89.0]
["2026-09-01T14:51:41.890861+00:00", "trade", 7.99, 11.0]
["2026-09-01T14:51:41.890864+00:00", "trade", 7.99, 89.0]
["2026-09-01T14:51:41.890868+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.890870+00:00", "trade", 7.99, 60.0]
["2026-09-01T14:51:41.890874+00:00", "trade", 7.99, 38.0]
["2026-09-01T14:51:41.890874+00:00", "trade", 7.99, 36.0]
["2026-09-01T14:51:41.890876+00:00", "trade", 7.99, 40.0]
["2026-09-01T14:51:41.890880+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.890882+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:51:41.890882+00:00", "trade", 7.99, 35.0]
["2026-09-01T14:51:41.890885+00:00", "trade", 7.99, 11.0]
["2026-09-01T14:51:41.890885+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.890891+00:00", "trade", 7.99, 40.0]
["2026-09-01T14:51:41.890911+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.890921+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.890936+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.890941+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.890956+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.890971+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.890991+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.891005+00:00", "trade", 7.99, 35.0]
["2026-09-01T14:51:41.891202+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.891303+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.891351+00:00", "trade", 7.99, 90.0]
["2026-09-01T14:51:41.891408+00:00", "trade", 7.99, 35.0]
["2026-09-01T14:51:41.891436+00:00", "trade", 7.99, 3.0]
["2026-09-01T14:51:41.891437+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.891460+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:51:41.891467+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.891518+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.891523+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.891541+00:00", "trade", 7.99, 35.0]
["2026-09-01T14:51:41.891798+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.892635+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.901377+00:00", "trade", 7.99, 187.0]
["2026-09-01T14:51:41.901449+00:00", "trade", 7.99, 95.0]
["2026-09-01T14:51:41.901464+00:00", "trade", 7.99, 311.0]
["2026-09-01T14:51:41.901470+00:00", "trade", 7.99, 1095.0]
["2026-09-01T14:51:41.901473+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:51:41.901541+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.901541+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.901546+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:51:41.901548+00:00", "trade", 7.99, 5.0]
["2026-09-01T14:51:41.901554+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.901582+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901612+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901622+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901627+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901632+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901667+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901727+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901739+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.901739+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.901741+00:00", "trade", 7.99, 43.0]
["2026-09-01T14:51:41.901744+00:00", "trade", 7.99, 56.0]
["2026-09-01T14:51:41.901771+00:00", "trade", 7.99, 165.0]
["2026-09-01T14:51:41.901782+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901786+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:51:41.901786+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:51:41.901787+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901789+00:00", "trade", 7.99, 700.0]
["2026-09-01T14:51:41.901807+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.901807+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901832+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901837+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:51:41.901842+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.902273+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.902393+00:00", "trade", 7.99, 125.0]
["2026-09-01T14:51:41.902549+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.902599+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.903561+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.903849+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:51:41.903917+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.903921+00:00", "trade", 7.99, 9.0]
["2026-09-01T14:51:41.904465+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:51:41.904492+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:51:41.904492+00:00", "trade", 7.995, 311.0]
["2026-09-01T14:51:41.904498+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:51:41.904498+00:00", "trade", 8.0, 176.0]
["2026-09-01T14:51:41.904501+00:00", "trade", 8.0, 289.0]
["2026-09-01T14:51:41.904501+00:00", "trade", 8.0, 600.0]
["2026-09-01T14:51:41.904504+00:00", "trade", 8.0, 300.0]
["2026-09-01T14:51:41.904556+00:00", "trade", 7.995, 111.0]
["2026-09-01T14:51:41.904559+00:00", "trade", 7.995, 87.0]
["2026-09-01T14:51:41.904559+00:00", "trade", 8.0, 64.0]
["2026-09-01T14:51:41.904565+00:00", "trade", 8.0, 211.0]
["2026-09-01T14:51:41.904565+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.904589+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.904654+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.904674+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.904684+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.904754+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.904835+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:51:41.904914+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.905043+00:00", "trade", 7.995, 311.0]
["2026-09-01T14:51:41.905043+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.905046+00:00", "trade", 8.0, 62.0]
["2026-09-01T14:51:41.905080+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.905109+00:00", "trade", 8.0, 38.0]
["2026-09-01T14:51:41.905109+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.905113+00:00", "trade", 8.0, 53.0]
["2026-09-01T14:51:41.905115+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:51:41.905120+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.905149+00:00", "trade", 7.99, 81.0]
["2026-09-01T14:51:41.905235+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.905401+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.905761+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.905882+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.905969+00:00", "trade", 7.99, 122.0]
["2026-09-01T14:51:41.906042+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906092+00:00", "trade", 7.995, 88.0]
["2026-09-01T14:51:41.906092+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906102+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:51:41.906102+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:51:41.906102+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906104+00:00", "trade", 7.995, 6.0]
["2026-09-01T14:51:41.906172+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906197+00:00", "trade", 8.0, 1200.0]
["2026-09-01T14:51:41.906197+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906200+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.906204+00:00", "trade", 8.0, 700.0]
["2026-09-01T14:51:41.906204+00:00", "trade", 8.0, 394.0]
["2026-09-01T14:51:41.906207+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.906207+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906207+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906253+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906270+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.906273+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.906283+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906403+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906523+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906730+00:00", "trade", 7.99, 125.0]
["2026-09-01T14:51:41.906764+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906766+00:00", "trade", 7.995, 400.0]
["2026-09-01T14:51:41.906789+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906809+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906809+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.906829+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.907285+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.907340+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.908012+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.908492+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:51:41.911861+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.911911+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.913225+00:00", "trade", 8.0, 40.0]
["2026-09-01T14:51:41.913288+00:00", "trade", 8.0, 210.0]
["2026-09-01T14:51:41.915754+00:00", "trade", 7.995, 250.0]
["2026-09-01T14:51:41.915775+00:00", "trade", 8.0, 80.0]
["2026-09-01T14:51:41.915775+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:51:41.915775+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.915790+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.915802+00:00", "trade", 7.995, 250.0]
["2026-09-01T14:51:41.915805+00:00", "trade", 7.995, 600.0]
["2026-09-01T14:51:41.915809+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.915810+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.915811+00:00", "trade", 8.0, 1200.0]
["2026-09-01T14:51:41.915811+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:51:41.915815+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.915817+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.915817+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:51:41.915817+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:51:41.915820+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:51:41.915829+00:00", "trade", 8.0, 6.0]
["2026-09-01T14:51:41.915829+00:00", "trade", 7.995, 150.0]
["2026-09-01T14:51:41.915832+00:00", "trade", 7.995, 349.0]
["2026-09-01T14:51:41.915841+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:51:41.915845+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.915861+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:51:41.915866+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:41.915875+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:41.915890+00:00", "trade", 7.995, 500.0]
["2026-09-01T14:51:41.915893+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:51:41.915921+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:41.915956+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:51:41.915956+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.915989+00:00", "trade", 8.0, 600.0]
["2026-09-01T14:51:41.915989+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.915992+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.915992+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.915995+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.915995+00:00", "trade", 8.0, 400.0]
["2026-09-01T14:51:41.916013+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.916022+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:51:41.916036+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:41.916051+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:41.916081+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:51:41.916083+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:51:41.916086+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:41.916176+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:41.916206+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:41.916281+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:41.916432+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:41.916738+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:41.920787+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:41.933211+00:00", "trade", 8.005, 9.0]
["2026-09-01T14:51:41.947721+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:42.016249+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:42.016249+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:42.385257+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:42.385277+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:42.385307+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:42.901269+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:42.901289+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:42.906251+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:43.121733+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:43.325517+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:43.325578+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:43.397503+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:46.748286+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:46.879518+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.154106+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.154442+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.156186+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.156537+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.156837+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.156897+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.156963+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.163062+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.183220+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.183410+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.602622+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.603133+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:47.603640+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:48.282129+00:00", "trade", 8.005, 9.0]
["2026-09-01T14:51:48.282544+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:49.511494+00:00", "trade", 8.0083, 1.0]
["2026-09-01T14:51:49.717987+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:50.919885+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:51.001925+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:51.297222+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:51.565294+00:00", "trade", 8.0057, 26.0]
["2026-09-01T14:51:51.565330+00:00", "trade", 8.0057, 44.0]
["2026-09-01T14:51:51.565405+00:00", "trade", 8.0003, 7.0]
["2026-09-01T14:51:51.588339+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:51.588540+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:51.857919+00:00", "trade", 8.0083, 4.0]
["2026-09-01T14:51:52.246930+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:52.248223+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:52.249226+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:52.254644+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:52.290008+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:52.534900+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:52.620053+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:52.620925+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:54.325581+00:00", "trade", 8.005, 250.0]
["2026-09-01T14:51:54.325703+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:54.325713+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:54.325773+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:55.212878+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:55.373775+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:55.478479+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:57.695168+00:00", "trade", 8.005, 10.0]
["2026-09-01T14:51:57.696924+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:57.701435+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:51:57.728821+00:00", "trade", 8.005, 400.0]
["2026-09-01T14:51:57.799853+00:00", "trade", 8.005, 400.0]
["2026-09-01T14:51:59.982332+00:00", "trade", 8.0083, 4.0]
["2026-09-01T14:51:59.996081+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:02.108990+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:02.297228+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:02.915518+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:52:04.003300+00:00", "trade", 8.005, 200.0]
["2026-09-01T14:52:04.231783+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:04.628120+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:04.660738+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:05.619863+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:05.629336+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:07.697925+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:07.828775+00:00", "trade", 8.005, 10.0]
["2026-09-01T14:52:07.902227+00:00", "trade", 8.0087, 12.0]
["2026-09-01T14:52:08.101541+00:00", "trade", 8.005, 108.0]
["2026-09-01T14:52:08.101547+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:52:08.101550+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:52:08.101556+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:52:08.101560+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:52:08.101565+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:52:08.101565+00:00", "trade", 8.0, 500.0]
["2026-09-01T14:52:08.101565+00:00", "trade", 8.0, 200.0]
["2026-09-01T14:52:08.101590+00:00", "trade", 8.005, 142.0]
["2026-09-01T14:52:08.101592+00:00", "trade", 8.0, 8.0]
["2026-09-01T14:52:08.101607+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:52:08.101614+00:00", "quote", 8.0, 8.01]
["2026-09-01T14:52:08.101616+00:00", "trade", 8.0, 900.0]
["2026-09-01T14:52:08.101634+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:52:08.101650+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101675+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101690+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101700+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101705+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101705+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101740+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101740+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101780+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101809+00:00", "trade", 8.0, 20.0]
["2026-09-01T14:52:08.101812+00:00", "trade", 8.0, 43.0]
["2026-09-01T14:52:08.101812+00:00", "trade", 8.0, 94.0]
["2026-09-01T14:52:08.101818+00:00", "trade", 8.0, 1.0]
["2026-09-01T14:52:08.101818+00:00", "trade", 8.0, 1.0]
["2026-09-01T14:52:08.101845+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101870+00:00", "quote", 8.0, 8.0]
["2026-09-01T14:52:08.101910+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.101915+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.101980+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102156+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102196+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102201+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102236+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102316+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102316+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102436+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102557+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102557+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102572+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102677+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102696+00:00", "trade", 8.001, 100.0]
["2026-09-01T14:52:08.102705+00:00", "trade", 8.0, 392.0]
["2026-09-01T14:52:08.102717+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102729+00:00", "trade", 7.995, 106.0]
["2026-09-01T14:52:08.102797+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102797+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.102998+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.103069+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:52:08.103574+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:52:08.103755+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.104115+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.104196+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.104637+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.104837+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.106957+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.109606+00:00", "trade", 7.995, 7.0]
["2026-09-01T14:52:08.112961+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.116586+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:52:08.120146+00:00", "trade", 8.005, 100.0]
["2026-09-01T14:52:08.122844+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:52:08.122871+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:52:08.123259+00:00", "trade", 7.995, 100.0]
["2026-09-01T14:52:08.123436+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.128518+00:00", "trade", 7.99, 14.0]
["2026-09-01T14:52:08.128581+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:08.128649+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.128764+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.129205+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.129516+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.129561+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.129646+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.129686+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.131485+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.133545+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.201697+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.338407+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.526314+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.526364+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.526369+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.526665+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.527257+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.788411+00:00", "trade", 8.0058, 2.0]
["2026-09-01T14:52:08.788465+00:00", "trade", 8.0058, 2.0]
["2026-09-01T14:52:08.788531+00:00", "trade", 8.0058, 2.0]
["2026-09-01T14:52:08.903261+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.903336+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.906984+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.925629+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:08.930591+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.101316+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.101367+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.101617+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.101773+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.102244+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.103286+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.104870+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.306870+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.307587+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.307802+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.315882+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:09.315932+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:10.119141+00:00", "trade", 8.0003, 1.0]
["2026-09-01T14:52:11.049700+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:11.049774+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.049895+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.049896+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:52:11.049899+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:11.049945+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.049992+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:52:11.049995+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.049999+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:52:11.049999+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:52:11.049999+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:52:11.050001+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:52:11.050022+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:52:11.050022+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:52:11.050060+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.050085+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.050130+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.050135+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.050140+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.050175+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.050278+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:52:11.050346+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.050391+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.050416+00:00", "trade", 7.99, 160.0]
["2026-09-01T14:52:11.050421+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050422+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:11.050422+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:52:11.050426+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050436+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050440+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:52:11.050443+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:11.050455+00:00", "trade", 7.99, 30.0]
["2026-09-01T14:52:11.050458+00:00", "trade", 7.99, 92.0]
["2026-09-01T14:52:11.050458+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:52:11.050464+00:00", "trade", 7.99, 1000.0]
["2026-09-01T14:52:11.050464+00:00", "trade", 7.99, 2.0]
["2026-09-01T14:52:11.050464+00:00", "trade", 7.99, 2.0]
["2026-09-01T14:52:11.050471+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050486+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050491+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050496+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050526+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050557+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.050558+00:00", "trade", 7.99, 1000.0]
["2026-09-01T14:52:11.050558+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:52:11.050566+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050576+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050581+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050591+00:00", "trade", 7.99, 1000.0]
["2026-09-01T14:52:11.050591+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.050591+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.050591+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.050593+00:00", "trade", 7.99, 126.0]
["2026-09-01T14:52:11.050645+00:00", "trade", 7.99, 74.0]
["2026-09-01T14:52:11.050656+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.050667+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.050727+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.050817+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.051308+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.052205+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.053052+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.072143+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:52:11.094272+00:00", "trade", 7.99, 11.0]
["2026-09-01T14:52:11.095728+00:00", "trade", 7.985, 125.0]
["2026-09-01T14:52:11.102413+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.102443+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.102497+00:00", "trade", 7.985, 250.0]
["2026-09-01T14:52:11.102515+00:00", "trade", 7.985, 39.0]
["2026-09-01T14:52:11.102777+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.102785+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.102840+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.102855+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.103002+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.104442+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.107158+00:00", "trade", 7.99, 338.0]
["2026-09-01T14:52:11.107161+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:11.107167+00:00", "trade", 7.99, 600.0]
["2026-09-01T14:52:11.107171+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:11.107171+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:11.107177+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:52:11.107177+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:52:11.107180+00:00", "trade", 7.99, 800.0]
["2026-09-01T14:52:11.107180+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:52:11.107182+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:52:11.107201+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107216+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107241+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107251+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107291+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107306+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107311+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107321+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107356+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107369+00:00", "trade", 7.99, 20.0]
["2026-09-01T14:52:11.107411+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:11.107447+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107497+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107712+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107747+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107772+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107772+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107787+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107802+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107802+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107812+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.107832+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.108213+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.108228+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.108463+00:00", "trade", 7.9919, 20.0]
["2026-09-01T14:52:11.108649+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.109236+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.109928+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.112348+00:00", "trade", 7.99, 125.0]
["2026-09-01T14:52:11.139097+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.152596+00:00", "trade", 7.985, 311.0]
["2026-09-01T14:52:11.208031+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.208031+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.208727+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.284152+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.367485+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.367555+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:11.500296+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:12.107254+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:15.160231+00:00", "trade", 8.0155, 31.0]
["2026-09-01T14:52:18.004607+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:18.004667+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:18.529640+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:19.519038+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:19.522932+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:19.545796+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:19.545829+00:00", "trade", 7.995, 200.0]
["2026-09-01T14:52:19.593682+00:00", "trade", 7.995, 400.0]
["2026-09-01T14:52:21.353635+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:21.354602+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:21.355093+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:22.128520+00:00", "trade", 7.995, 300.0]
["2026-09-01T14:52:24.021834+00:00", "trade", 8.0, 2.0]
["2026-09-01T14:52:24.021909+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:24.022130+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:24.022491+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:24.573927+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:25.675659+00:00", "trade", 7.995, 300.0]
["2026-09-01T14:52:25.675732+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:26.040564+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:26.042329+00:00", "trade", 8.0, 125.0]
["2026-09-01T14:52:26.045412+00:00", "trade", 8.0, 125.0]
["2026-09-01T14:52:26.050410+00:00", "trade", 8.0, 125.0]
["2026-09-01T14:52:26.775552+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:27.327477+00:00", "trade", 7.9995, 100.0]
["2026-09-01T14:52:27.565841+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:29.996095+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:31.280533+00:00", "trade", 8.0156, 19.0]
["2026-09-01T14:52:32.071084+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:32.071088+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:32.071144+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:32.121363+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:32.179794+00:00", "trade", 8.0131, 7.0]
["2026-09-01T14:52:32.272989+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:33.463477+00:00", "trade", 8.0007, 2.0]
["2026-09-01T14:52:33.463646+00:00", "trade", 8.0007, 2.0]
["2026-09-01T14:52:34.333618+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:35.035877+00:00", "trade", 7.995, 2.0]
["2026-09-01T14:52:35.263685+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:35.363993+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:35.479508+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:35.760601+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:36.502888+00:00", "trade", 7.995, 3.0]
["2026-09-01T14:52:36.503574+00:00", "trade", 7.995, 6.0]
["2026-09-01T14:52:36.504275+00:00", "trade", 7.995, 125.0]
["2026-09-01T14:52:36.504966+00:00", "trade", 7.995, 125.0]
["2026-09-01T14:52:36.505264+00:00", "trade", 7.995, 125.0]
["2026-09-01T14:52:37.856299+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:38.297223+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:39.458084+00:00", "trade", 7.995, 10.0]
["2026-09-01T14:52:41.109704+00:00", "trade", 7.9944, 3.0]
["2026-09-01T14:52:41.945829+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:41.945829+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:41.946194+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:52:41.946206+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:41.946215+00:00", "trade", 7.99, 23.0]
["2026-09-01T14:52:41.946222+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:52:41.946222+00:00", "trade", 7.99, 40.0]
["2026-09-01T14:52:41.946224+00:00", "trade", 7.99, 80.0]
["2026-09-01T14:52:41.946229+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:41.946252+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:52:41.946295+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:41.946300+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:41.946315+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:41.946335+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:52:41.946425+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:41.946438+00:00", "trade", 7.99, 700.0]
["2026-09-01T14:52:41.946447+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:52:41.946447+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:52:41.946475+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:52:41.946515+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946540+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946550+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946550+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946756+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946786+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946796+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946801+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946801+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.946996+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.947011+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.947172+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.950886+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.954136+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:52:41.955271+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.956764+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:41.978135+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:42.046613+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:42.046618+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:42.166649+00:00", "trade", 7.985, 4.0]
["2026-09-01T14:52:42.193190+00:00", "trade", 7.99, 2.0]
["2026-09-01T14:52:42.193352+00:00", "trade", 7.99, 8.0]
["2026-09-01T14:52:42.217298+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:52:42.269532+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:52:42.711716+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:52:42.781749+00:00", "trade", 7.985, 14.0]
["2026-09-01T14:52:43.593762+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:43.593827+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:45.867759+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.539072+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.892459+00:00", "trade", 7.985, 8.0]
["2026-09-01T14:52:52.918965+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.918967+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:52:52.918971+00:00", "trade", 7.98, 164.0]
["2026-09-01T14:52:52.918971+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:52:52.919020+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.919035+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.919065+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.919075+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.919451+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.919917+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.919917+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.919963+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.919988+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.924708+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:52:52.924765+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:52:52.924864+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:52:52.925475+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:52:52.929034+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.929079+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.929450+00:00", "trade", 7.98, 389.0]
["2026-09-01T14:52:52.929781+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:52.939371+00:00", "trade", 7.985, 5.0]
["2026-09-01T14:52:52.958514+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:52:53.028415+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:53.445742+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:52:53.559343+00:00", "trade", 8.0149, 2.0]
["2026-09-01T14:52:53.919023+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:52:54.266020+00:00", "trade", 7.9992, 1.0]
["2026-09-01T14:52:55.040548+00:00", "trade", 7.9802, 77.0]
["2026-09-01T14:52:56.459427+00:00", "trade", 8.0046, 12.0]
["2026-09-01T14:52:59.320847+00:00", "trade", 7.998, 3.0]
["2026-09-01T14:52:59.996103+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:00.046809+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:00.080058+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:00.348761+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:53:00.348822+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:00.349428+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:53:00.351181+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:53:00.754817+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:01.630635+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:02.381114+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:02.701411+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:02.805458+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:03.371243+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:06.397454+00:00", "trade", 7.985, 11.0]
["2026-09-01T14:53:06.789030+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:07.352575+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:07.352635+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:08.876477+00:00", "trade", 7.985, 28.0]
["2026-09-01T14:53:09.080494+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:09.410529+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:09.410659+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:09.410714+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:09.410834+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:09.411325+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:09.411366+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:53:09.413244+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:53:09.413869+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:53:09.413930+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:53:09.414007+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414008+00:00", "trade", 7.98, 136.0]
["2026-09-01T14:53:09.414011+00:00", "trade", 7.98, 700.0]
["2026-09-01T14:53:09.414015+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:53:09.414015+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:53:09.414017+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:53:09.414017+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:53:09.414077+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414087+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414102+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414122+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414127+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414127+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414132+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414147+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414147+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414197+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414698+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.414868+00:00", "trade", 7.985, 125.0]
["2026-09-01T14:53:09.415292+00:00", "trade", 7.9801, 22.0]
["2026-09-01T14:53:09.415460+00:00", "trade", 7.98, 111.0]
["2026-09-01T14:53:09.415500+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.416067+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.419282+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:53:09.445933+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.489238+00:00", "trade", 7.975, 147.0]
["2026-09-01T14:53:09.520686+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.520686+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:09.787410+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:10.579353+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:11.081839+00:00", "trade", 7.988, 1.0]
["2026-09-01T14:53:11.111697+00:00", "trade", 7.9832, 7.0]
["2026-09-01T14:53:11.314516+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:11.443182+00:00", "trade", 7.975, 6.0]
["2026-09-01T14:53:11.448870+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:11.449386+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:11.449747+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:12.939279+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:12.939550+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:12.974844+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:12.975440+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:14.083953+00:00", "trade", 7.975, 17.0]
["2026-09-01T14:53:15.990053+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:17.840118+00:00", "trade", 7.975, 7.0]
["2026-09-01T14:53:19.989884+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:24.237124+00:00", "trade", 7.975, 7.0]
["2026-09-01T14:53:24.437329+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:28.212871+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:28.260177+00:00", "trade", 7.984, 1.0]
["2026-09-01T14:53:29.996111+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:30.621896+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:53:30.634193+00:00", "trade", 7.975, 10.0]
["2026-09-01T14:53:32.579589+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:32.579619+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:32.579649+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:32.579760+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:32.579825+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:32.580171+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:33.017314+00:00", "trade", 7.975, 7.0]
["2026-09-01T14:53:33.022156+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:53:35.898426+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:35.898466+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:36.289030+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:36.345464+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:37.856166+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:38.023524+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:39.416473+00:00", "trade", 7.9775, 6.0]
["2026-09-01T14:53:39.417694+00:00", "trade", 7.9736, 2.0]
["2026-09-01T14:53:39.916505+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:41.696575+00:00", "trade", 7.975, 109.0]
["2026-09-01T14:53:41.700476+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:53:43.106039+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:43.106084+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:44.077153+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:44.435300+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:46.799920+00:00", "trade", 7.9801, 1.0]
["2026-09-01T14:53:47.441715+00:00", "trade", 8.0145, 37.0]
["2026-09-01T14:53:50.581068+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:51.191604+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:53:51.191675+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.191720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.191735+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.191740+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.191745+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.191765+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.191795+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.191800+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192081+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192136+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192396+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:53:51.192399+00:00", "trade", 7.965, 50.0]
["2026-09-01T14:53:51.192549+00:00", "trade", 7.97, 74.0]
["2026-09-01T14:53:51.192708+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192712+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192712+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192752+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192787+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192798+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.192801+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:53:51.193003+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.193243+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.197594+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.213581+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:53:51.294133+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.634162+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.826041+00:00", "trade", 7.9667, 1.0]
["2026-09-01T14:53:51.907321+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:52.467593+00:00", "trade", 8.004, 100.0]
["2026-09-01T14:53:52.869524+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:55.457809+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:55.979929+00:00", "trade", 7.965, 250.0]
["2026-09-01T14:53:55.981180+00:00", "trade", 7.9684, 1.0]
["2026-09-01T14:53:57.059926+00:00", "trade", 7.9782, 3.0]
["2026-09-01T14:53:57.953488+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:59.686604+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:59.996125+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:01.481204+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:54:02.541321+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:54:02.542109+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:02.543798+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:02.847159+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:02.923893+00:00", "trade", 7.9895, 1.0]
["2026-09-01T14:54:07.583977+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:07.956035+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:54:08.023482+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:08.637076+00:00", "trade", 7.9651, 364.0]
["2026-09-01T14:54:08.791238+00:00", "trade", 7.9869, 32.0]
["2026-09-01T14:54:08.791286+00:00", "trade", 7.9869, 4.0]
["2026-09-01T14:54:09.417702+00:00", "trade", 7.9659, 13.0]
["2026-09-01T14:54:09.419699+00:00", "trade", 7.9659, 6.0]
["2026-09-01T14:54:09.756353+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:09.756704+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:54:09.756769+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:11.106906+00:00", "trade", 7.9855, 2.0]
["2026-09-01T14:54:14.097475+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:15.000675+00:00", "trade", 7.9681, 3.0]
["2026-09-01T14:54:15.001975+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:15.192649+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:15.877103+00:00", "trade", 8.0037, 1.0]
["2026-09-01T14:54:16.021615+00:00", "trade", 7.97, 60.0]
["2026-09-01T14:54:20.022468+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:20.022478+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:20.022513+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:20.023546+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:54:20.024045+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:54:22.383533+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:54:22.828620+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:23.427715+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:23.427765+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:23.427825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:23.722812+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:25.222001+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:25.982707+00:00", "trade", 7.9665, 1.0]
["2026-09-01T14:54:26.595372+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:26.707283+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:29.174880+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:29.564981+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:54:29.996134+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:30.273984+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:32.871515+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:33.464894+00:00", "trade", 7.9809, 4.0]
["2026-09-01T14:54:33.465099+00:00", "trade", 7.9809, 2.0]
["2026-09-01T14:54:34.852090+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:54:34.881314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:34.988459+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:34.988519+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:35.285249+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:35.285305+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:35.285736+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:35.286036+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:36.023134+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:36.326606+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:38.538044+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:39.419704+00:00", "trade", 7.9689, 5.0]
["2026-09-01T14:54:39.421701+00:00", "trade", 7.9689, 2.0]
["2026-09-01T14:54:41.412499+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:41.412559+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:41.412599+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:42.798665+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:43.559740+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:43.560105+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:43.796553+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:43.953355+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:44.429548+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:46.807432+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:46.807497+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:46.808058+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:47.118602+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:47.118902+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:47.389621+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:48.361347+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:48.690785+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:48.945706+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:50.825029+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:54:50.881635+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:54:53.991387+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:54:54.135576+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:55.710306+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:55.734653+00:00", "trade", 7.965, 311.0]
["2026-09-01T14:54:55.734679+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:55.734714+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:55.734914+00:00", "trade", 7.965, 45.0]
["2026-09-01T14:54:55.734999+00:00", "trade", 7.965, 311.0]
["2026-09-01T14:54:55.735098+00:00", "trade", 7.965, 289.0]
["2026-09-01T14:54:55.735320+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:55.737952+00:00", "trade", 7.965, 289.0]
["2026-09-01T14:54:55.739203+00:00", "trade", 7.9653, 20.0]
["2026-09-01T14:54:55.743052+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:54:55.745746+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:54:55.748522+00:00", "trade", 7.965, 125.0]
["2026-09-01T14:54:55.749316+00:00", "trade", 7.965, 125.0]
["2026-09-01T14:54:55.749535+00:00", "trade", 7.965, 125.0]
["2026-09-01T14:54:55.750059+00:00", "trade", 7.965, 125.0]
["2026-09-01T14:54:55.754184+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:54:55.754196+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:54:55.756918+00:00", "trade", 7.965, 311.0]
["2026-09-01T14:54:55.762436+00:00", "trade", 7.96, 110.0]
["2026-09-01T14:54:55.782527+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:55.832701+00:00", "trade", 7.96, 125.0]
["2026-09-01T14:54:55.984706+00:00", "trade", 7.9648, 3.0]
["2026-09-01T14:54:56.933103+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:58.083640+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:58.837232+00:00", "trade", 7.965, 98.0]
["2026-09-01T14:54:59.996142+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.137453+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582170+00:00", "trade", 7.96, 430.0]
["2026-09-01T14:55:00.582173+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:55:00.582175+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582220+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582235+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582241+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582245+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582255+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582296+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582316+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582381+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.582686+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.583017+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.583424+00:00", "trade", 7.9633, 22.0]
["2026-09-01T14:55:00.583487+00:00", "trade", 7.9639, 21.0]
["2026-09-01T14:55:00.958094+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.958189+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.958475+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:01.582223+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.231123+00:00", "trade", 8.0022, 2.0]
["2026-09-01T14:55:02.787905+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.788526+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.788607+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.788787+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.858668+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.858708+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.858829+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.859836+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.880911+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.881022+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.881147+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.881763+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.949444+00:00", "trade", 7.9677, 19.0]
["2026-09-01T14:55:03.573663+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.575262+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:03.575272+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.575327+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.575332+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.575347+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.578119+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.915261+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:05.246459+00:00", "trade", 8.0021, 4.0]
["2026-09-01T14:55:06.731672+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:06.731728+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:07.446507+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:07.447339+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:07.450897+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.154631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.154641+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.154647+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:08.154651+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.154698+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:55:08.154982+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.319538+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.926471+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.926837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.927569+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.930541+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:08.930586+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:11.901090+00:00", "trade", 7.9642, 1.0]
["2026-09-01T14:55:12.439869+00:00", "trade", 8.0124, 100.0]
["2026-09-01T14:55:13.079863+00:00", "trade", 8.0124, 1.0]
["2026-09-01T14:55:13.644130+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:55:14.095958+00:00", "trade", 7.9651, 1.0]
["2026-09-01T14:55:14.883014+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:15.284838+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:55:15.289917+00:00", "trade", 7.96, 8.0]
["2026-09-01T14:55:16.860182+00:00", "trade", 7.9641, 1.0]
["2026-09-01T14:55:16.861249+00:00", "trade", 7.965, 42.0]
["2026-09-01T14:55:17.606430+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.612389+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.612439+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.612444+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.612464+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.612465+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:55:17.612514+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.612585+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.612645+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.613071+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.616499+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.645137+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:17.648272+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:17.687226+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:17.735732+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:18.122198+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:18.191769+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:18.193185+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.233409+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:18.293116+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:18.299202+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.299207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.299814+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.299999+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.300155+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.300255+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.349930+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:18.349998+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.350359+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.350559+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.587232+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:18.744958+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:18.746209+00:00", "trade", 7.9631, 21.0]
["2026-09-01T14:55:19.820209+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:21.521249+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:22.700001+00:00", "trade", 8.012, 5.0]
["2026-09-01T14:55:22.971256+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:23.957351+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:23.957396+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:23.957406+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:24.059720+00:00", "trade", 7.964, 2.0]
["2026-09-01T14:55:25.986706+00:00", "trade", 7.9627, 2.0]
["2026-09-01T14:55:26.333566+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:26.485067+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.067993+00:00", "trade", 7.965, 48.0]
["2026-09-01T14:55:27.400108+00:00", "trade", 8.012, 100.0]
["2026-09-01T14:55:28.824058+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:29.996150+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:30.584708+00:00", "trade", 7.964, 8.0]
["2026-09-01T14:55:32.340703+00:00", "trade", 7.964, 11.0]
["2026-09-01T14:55:32.341157+00:00", "trade", 7.964, 4.0]
["2026-09-01T14:55:32.341743+00:00", "trade", 7.964, 1.0]
["2026-09-01T14:55:32.342531+00:00", "trade", 7.964, 2.0]
["2026-09-01T14:55:34.249585+00:00", "trade", 7.9974, 1.0]
["2026-09-01T14:55:35.724790+00:00", "trade", 7.965, 80.0]
["2026-09-01T14:55:36.530848+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:36.530868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:36.530928+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:36.531204+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:37.114551+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:55:40.579756+00:00", "trade", 7.965, 22.0]
["2026-09-01T14:55:40.579831+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:40.579876+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:40.580598+00:00", "trade", 7.965, 180.0]
["2026-09-01T14:55:40.580653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:48.747709+00:00", "trade", 7.9638, 5.0]
["2026-09-01T14:55:49.168394+00:00", "trade", 7.9965, 100.0]
["2026-09-01T14:55:49.280922+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:49.359712+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.393603+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:55:49.978614+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:55.988705+00:00", "trade", 7.9641, 1.0]
["2026-09-01T14:55:56.560385+00:00", "trade", 8.0115, 100.0]
["2026-09-01T14:55:56.779026+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:55:58.820688+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:59.374004+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:59.374019+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:55:59.374049+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:59.374094+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:59.474087+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:59.996163+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:00.031888+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:00.032254+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:00.032264+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:00.586755+00:00", "trade", 7.9634, 3.0]
["2026-09-01T14:56:01.112107+00:00", "trade", 7.96, 60.0]
["2026-09-01T14:56:01.112107+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:56:01.112107+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:01.112110+00:00", "trade", 7.96, 339.0]
["2026-09-01T14:56:01.112157+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:01.112177+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:01.117911+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:02.112165+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.615706+00:00", "trade", 7.962, 9.0]
["2026-09-01T14:56:05.760996+00:00", "trade", 7.9633, 4.0]
["2026-09-01T14:56:07.155382+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:07.155432+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:07.155477+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:08.791921+00:00", "trade", 7.964, 6.0]
["2026-09-01T14:56:08.792062+00:00", "trade", 7.964, 3.0]
["2026-09-01T14:56:08.824422+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:56:12.794709+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:12.794711+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:12.794756+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:12.795668+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:12.795695+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:13.794763+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:15.896735+00:00", "trade", 7.9941, 1.0]
["2026-09-01T14:56:18.749708+00:00", "trade", 7.9607, 10.0]
["2026-09-01T14:56:19.176291+00:00", "trade", 7.965, 25.0]
["2026-09-01T14:56:20.864345+00:00", "trade", 7.9747, 5.0]
["2026-09-01T14:56:25.680351+00:00", "trade", 7.9618, 1.0]
["2026-09-01T14:56:25.990701+00:00", "trade", 7.9603, 1.0]
["2026-09-01T14:56:26.713015+00:00", "trade", 7.989, 41.0]
["2026-09-01T14:56:26.946927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:26.946927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:26.946938+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:26.946952+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:26.946992+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:26.947017+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:27.508551+00:00", "trade", 7.9635, 1.0]
["2026-09-01T14:56:28.845963+00:00", "trade", 7.9616, 1.0]
["2026-09-01T14:56:29.599326+00:00", "trade", 7.965, 45.0]
["2026-09-01T14:56:29.996172+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:30.068255+00:00", "trade", 8.0106, 20.0]
["2026-09-01T14:56:30.588703+00:00", "trade", 7.9605, 4.0]
["2026-09-01T14:56:33.765429+00:00", "trade", 7.965, 7.0]
["2026-09-01T14:56:33.769603+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:56:34.605071+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:34.605126+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:35.617705+00:00", "trade", 7.9609, 4.0]
["2026-09-01T14:56:37.075470+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:37.075510+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:37.342603+00:00", "trade", 7.9636, 2.0]
["2026-09-01T14:56:37.581598+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:40.778560+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:40.906259+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:40.906299+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:41.623609+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:41.761592+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:41.761653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:41.761713+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:42.354808+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:42.354813+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:42.354823+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:42.354828+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:42.354893+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:42.354915+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:42.355374+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:46.792537+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:56:46.792605+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:46.792976+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:46.793011+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:46.793036+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:46.793693+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:46.794018+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:46.944546+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:48.751707+00:00", "trade", 7.9614, 3.0]
["2026-09-01T14:56:49.164971+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.165342+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.166465+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.166520+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.176107+00:00", "trade", 7.965, 30.0]
["2026-09-01T14:56:49.176173+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.176529+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.176554+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.176584+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.176644+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.177095+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:49.584950+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:56:49.585015+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:50.476600+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:50.476896+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:50.479231+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:50.479432+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:52.535984+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:52.536044+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:52.536690+00:00", "trade", 7.96, 57.0]
["2026-09-01T14:56:52.536844+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:52.537650+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:56:52.537698+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:52.538582+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:56:52.539376+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:56:54.264773+00:00", "trade", 8.0089, 100.0]
["2026-09-01T14:56:54.265417+00:00", "trade", 8.0089, 100.0]
["2026-09-01T14:56:54.266199+00:00", "trade", 8.0089, 100.0]
["2026-09-01T14:56:54.580238+00:00", "trade", 7.965, 90.0]
["2026-09-01T14:56:55.992703+00:00", "trade", 7.9609, 1.0]
["2026-09-01T14:56:56.074034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:56.074037+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:56:56.074084+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:57.074092+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:59.996200+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:57:00.590702+00:00", "trade", 7.9607, 4.0]
["2026-09-01T14:57:03.282124+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:57:04.371890+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:57:04.534511+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:57:04.534572+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:57:05.357583+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:57:05.357583+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:57:05.357604+00:00", "trade", 7.96, 361.0]
["2026-09-01T14:57:05.357607+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:57:05.357609+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:57:05.357610+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:57:05.357610+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:57:05.357613+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:57:05.357617+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:57:05.357617+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:57:05.357619+00:00", "trade", 7.96, 700.0]
["2026-09-01T14:57:05.357634+00:00", "trade", 7.96, 13.0]
["2026-09-01T14:57:05.357634+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:57:05.357652+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:57:05.357652+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:57:05.357684+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:57:05.357685+00:00", "trade", 7.96, 287.0]
["2026-09-01T14:57:05.357685+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:57:05.357704+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357744+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357754+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357759+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357769+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357774+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357814+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357824+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357839+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357864+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357879+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.357934+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.358142+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:57:05.358145+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.358145+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:57:05.358148+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:57:05.358148+00:00", "trade", 7.96, 39.0]
["2026-09-01T14:57:05.358148+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:57:05.358150+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.358151+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:57:05.358154+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:57:05.358154+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:57:05.358157+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:57:05.358556+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.358771+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.358999+00:00", "trade", 7.9603, 20.0]
["2026-09-01T14:57:05.359089+00:00", "trade", 7.9603, 20.0]
["2026-09-01T14:57:05.359132+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.359212+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:57:05.359633+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:57:05.361728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.362159+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.369863+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.369933+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.458243+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:05.458243+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:06.357336+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:06.357687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:06.358027+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:07.655211+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:57:07.840307+00:00", "trade", 8.0077, 60.0]
["2026-09-01T14:57:13.641789+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:57:13.642067+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:13.645749+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:57:13.645826+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:13.645861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:13.645871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:13.645896+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:57:13.646182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:14.326379+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:14.599774+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:14.987712+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:15.956636+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:57:15.960395+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:57:18.268287+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:18.269039+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:18.269041+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:57:18.269041+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:57:18.269119+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:57:18.269119+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:57:18.269129+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269139+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269169+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269199+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269199+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269204+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269220+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269260+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269265+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269275+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269285+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269290+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269320+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:57:18.269483+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:57:18.269485+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.269486+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:57:18.269545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.269951+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.269976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.270079+00:00", "trade", 7.95, 194.0]
["2026-09-01T14:57:18.270167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.270247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.270295+00:00", "trade", 7.9574, 21.0]
["2026-09-01T14:57:18.270373+00:00", "trade", 7.9517, 21.0]
["2026-09-01T14:57:18.270568+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.270737+00:00", "trade", 7.9509, 21.0]
["2026-09-01T14:57:18.272848+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.274357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.276911+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:57:18.280877+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.296353+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:57:18.296356+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:57:18.296359+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.296361+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:57:18.296361+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:57:18.296365+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:57:18.296365+00:00", "trade", 7.94, 1900.0]
["2026-09-01T14:57:18.296367+00:00", "trade", 7.94, 1100.0]
["2026-09-01T14:57:18.296449+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.296464+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.296474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:57:18.296475+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:57:18.296475+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:57:18.296519+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296534+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296544+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296614+00:00", "trade", 7.94, 66.0]
["2026-09-01T14:57:18.296625+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296625+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296665+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296670+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296670+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296690+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296730+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296737+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:57:18.296746+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:57:18.296749+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:57:18.296752+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:57:18.296830+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296870+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:57:18.296942+00:00", "trade", 7.94, 32.0]
["2026-09-01T14:57:18.296944+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:57:18.297056+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297236+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297327+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297376+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297381+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297417+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297447+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297447+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297497+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297621+00:00", "trade", 7.9412, 23.0]
["2026-09-01T14:57:18.297687+00:00", "trade", 7.9417, 25.0]
["2026-09-01T14:57:18.297744+00:00", "trade", 7.94, 22.0]
["2026-09-01T14:57:18.297762+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297792+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297808+00:00", "trade", 7.9419, 24.0]
["2026-09-01T14:57:18.297848+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297848+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297871+00:00", "trade", 7.94, 22.0]
["2026-09-01T14:57:18.297883+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.297938+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.298021+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:57:18.298081+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:57:18.298329+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.298334+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.317073+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.397199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.397199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.614551+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:18.674583+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:19.176383+00:00", "trade", 7.935, 5.0]
["2026-09-01T14:57:19.176446+00:00", "trade", 7.935, 19.0]
["2026-09-01T14:57:19.296658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:19.604279+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:23.659911+00:00", "trade", 8.0046, 100.0]
["2026-09-01T14:57:24.715302+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:25.298393+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:25.302173+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:57:25.308569+00:00", "trade", 7.93, 2500.0]
["2026-09-01T14:57:25.309820+00:00", "trade", 7.9305, 30.0]
["2026-09-01T14:57:25.309884+00:00", "trade", 7.9343, 23.0]
["2026-09-01T14:57:25.337125+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:25.994705+00:00", "trade", 7.9442, 14.0]
["2026-09-01T14:57:27.309594+00:00", "trade", 7.94, 23.0]
["2026-09-01T14:57:29.113284+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:29.113349+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:29.996224+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:32.183956+00:00", "trade", 7.9601, 16.0]
["2026-09-01T14:57:32.563431+00:00", "trade", 7.935, 76.0]
["2026-09-01T14:57:32.563854+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:33.023171+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:33.335667+00:00", "trade", 7.935, 124.0]
["2026-09-01T14:57:33.811716+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:33.837152+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:33.897150+00:00", "trade", 7.9469, 1.0]
["2026-09-01T14:57:34.077799+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:34.082701+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:34.084150+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:57:35.228058+00:00", "trade", 7.935, 17.0]
["2026-09-01T14:57:35.235278+00:00", "trade", 7.935, 27.0]
["2026-09-01T14:57:35.238830+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:35.238845+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:57:35.238850+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:35.239226+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:35.239434+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:57:37.212873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:39.137024+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:39.141905+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:40.897850+00:00", "trade", 7.935, 1550.0]
["2026-09-01T14:57:40.899114+00:00", "trade", 7.9351, 23.0]
["2026-09-01T14:57:40.925736+00:00", "trade", 8.0026, 100.0]
["2026-09-01T14:57:42.625980+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:44.458792+00:00", "trade", 7.9395, 100.0]
["2026-09-01T14:57:47.349075+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:47.866841+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:49.433236+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:52.763891+00:00", "trade", 7.935, 29.0]
["2026-09-01T14:57:53.396104+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:53.396149+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:53.654017+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:53.654082+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:53.961578+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:54.606677+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:55.311705+00:00", "trade", 7.9353, 11.0]
["2026-09-01T14:57:55.574137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:55.935431+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:55.996701+00:00", "trade", 7.9353, 2.0]
["2026-09-01T14:57:57.000704+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:57:57.138893+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:57.139249+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:57.139309+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:57:59.375917+00:00", "trade", 7.9449, 4.0]
["2026-09-01T14:57:59.981121+00:00", "trade", 7.9506, 11.0]
["2026-09-01T14:57:59.996247+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:58:00.247670+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:58:00.248437+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:58:00.253290+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:58:00.253293+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:58:00.253293+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:58:00.253296+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:58:00.253296+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:58:00.253298+00:00", "trade", 7.93, 500.0]
["2026-09-01T14:58:00.253301+00:00", "trade", 7.93, 299.0]
["2026-09-01T14:58:00.253377+00:00", "trade", 7.93, 301.0]
["2026-09-01T14:58:00.253380+00:00", "trade", 7.93, 40.0]
["2026-09-01T14:58:00.253424+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:58:00.253439+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:58:00.253459+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:58:00.253479+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253484+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253489+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253489+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253499+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253514+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253590+00:00", "trade", 7.93, 56.0]
["2026-09-01T14:58:00.253634+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253649+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253656+00:00", "trade", 7.93, 16.0]
["2026-09-01T14:58:00.253656+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:58:00.253659+00:00", "trade", 7.93, 194.0]
["2026-09-01T14:58:00.253659+00:00", "trade", 7.93, 6.0]
["2026-09-01T14:58:00.253662+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:58:00.253674+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253729+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253740+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253815+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253815+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:58:00.253850+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.253855+00:00", "trade", 7.93, 47.0]
["2026-09-01T14:58:00.253858+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:58:00.254286+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.254707+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.254757+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.254841+00:00", "trade", 7.9309, 20.0]
["2026-09-01T14:58:00.255716+00:00", "trade", 7.925, 4.0]
["2026-09-01T14:58:00.256032+00:00", "trade", 7.925, 26.0]
["2026-09-01T14:58:00.260741+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.266259+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:58:00.285284+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.354454+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.354454+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.354504+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.561080+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.940828+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.940979+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.941415+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:00.967828+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.051953+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.253357+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.253938+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.254419+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.674610+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:58:01.674633+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.675079+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.675114+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.675154+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.676417+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.757420+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.757495+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.757821+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.762061+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:01.784684+00:00", "trade", 7.9267, 1.0]
["2026-09-01T14:58:02.015609+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:02.053168+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:04.331495+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:04.331561+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:04.331851+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:04.332498+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:08.259548+00:00", "trade", 7.9428, 2.0]
["2026-09-01T14:58:08.842791+00:00", "trade", 7.9518, 1.0]
["2026-09-01T14:58:09.172486+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:11.418093+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:58:11.418093+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:58:11.418096+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:58:11.418096+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:58:11.418166+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:58:11.418196+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418216+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418261+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418266+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418281+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418331+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418341+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418392+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418481+00:00", "trade", 7.92, 63.0]
["2026-09-01T14:58:11.418487+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:58:11.418487+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418547+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:58:11.418757+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:11.419003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:11.419354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:11.419371+00:00", "trade", 7.9231, 21.0]
["2026-09-01T14:58:11.420096+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:11.420905+00:00", "trade", 7.915, 3.0]
["2026-09-01T14:58:11.450012+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:11.507835+00:00", "trade", 7.915, 38.0]
["2026-09-01T14:58:11.527496+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:11.527501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:11.720005+00:00", "trade", 7.9356, 1.0]
["2026-09-01T14:58:11.906773+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.655912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.656313+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.656408+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.656659+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.656809+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.657772+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.657776+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:58:13.657779+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:58:13.657782+00:00", "trade", 7.91, 400.0]
["2026-09-01T14:58:13.657791+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:58:13.657811+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.657827+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:58:13.657836+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:58:13.657857+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.657882+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.657892+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.657912+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.657957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.657992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.658047+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.658408+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.659033+00:00", "trade", 7.9251, 20.0]
["2026-09-01T14:58:13.659093+00:00", "trade", 7.9115, 21.0]
["2026-09-01T14:58:13.659816+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:58:13.660117+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:58:13.660125+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.660137+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:58:13.660152+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:58:13.660192+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:58:13.660217+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:58:13.660232+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:58:13.660242+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:58:13.660245+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.660272+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:58:13.660312+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.660314+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.660417+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:58:13.660428+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.660874+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.661245+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.661565+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.662021+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.663965+00:00", "trade", 7.905, 311.0]
["2026-09-01T14:58:13.663965+00:00", "trade", 7.91, 1189.0]
["2026-09-01T14:58:13.663966+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664005+00:00", "trade", 7.905, 311.0]
["2026-09-01T14:58:13.664005+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.664006+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664010+00:00", "trade", 7.91, 54.0]
["2026-09-01T14:58:13.664010+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.664013+00:00", "trade", 7.91, 47.0]
["2026-09-01T14:58:13.664013+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.664051+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664076+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664113+00:00", "trade", 7.91, 31.0]
["2026-09-01T14:58:13.664113+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.664115+00:00", "trade", 7.91, 157.0]
["2026-09-01T14:58:13.664162+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664878+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664878+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664878+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664933+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.664996+00:00", "trade", 7.91, 800.0]
["2026-09-01T14:58:13.665240+00:00", "trade", 7.9092, 21.0]
["2026-09-01T14:58:13.665294+00:00", "trade", 7.9092, 20.0]
["2026-09-01T14:58:13.666238+00:00", "trade", 7.9091, 20.0]
["2026-09-01T14:58:13.681703+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.681731+00:00", "trade", 7.91, 54.0]
["2026-09-01T14:58:13.682380+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.682816+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.682871+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:58:13.683391+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:58:13.683618+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.683898+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.684380+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.684380+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.684420+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.684420+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.684420+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.687872+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:58:13.688139+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.688459+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.690181+00:00", "trade", 7.9095, 87.0]
["2026-09-01T14:58:13.699152+00:00", "trade", 7.91, 47.0]
["2026-09-01T14:58:13.700062+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.700262+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.714125+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:13.760385+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:14.067661+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:14.664169+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:14.700313+00:00", "trade", 7.91, 151.0]
["2026-09-01T14:58:15.379484+00:00", "trade", 7.9946, 100.0]
["2026-09-01T14:58:15.923985+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:18.014706+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:18.100931+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:19.176228+00:00", "trade", 7.905, 13.0]
["2026-09-01T14:58:19.894456+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:58:19.894521+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:19.894566+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:19.896606+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:19.896669+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:58:19.896672+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:58:19.896672+00:00", "trade", 7.9, 85.0]
["2026-09-01T14:58:19.897197+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:19.897237+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:19.902460+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:19.983837+00:00", "trade", 7.9017, 100.0]
["2026-09-01T14:58:22.803137+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.181590+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.181951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.241680+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:58:24.242049+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.242916+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.242971+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.574765+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.574830+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.575717+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.576198+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.576308+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.578158+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.579340+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.590145+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:58:24.591131+00:00", "trade", 7.9, 27.0]
["2026-09-01T14:58:24.680411+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.680476+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.680480+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:58:24.680501+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:58:24.680506+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:58:24.680516+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:58:24.680551+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:58:24.680552+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:58:24.680576+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:58:24.680611+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:58:24.680631+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:58:24.680726+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:58:24.680735+00:00", "trade", 7.9, 31.0]
["2026-09-01T14:58:24.680752+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.680907+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.680907+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.680937+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.681097+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.681223+00:00", "trade", 7.895, 79.0]
["2026-09-01T14:58:24.681579+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.682738+00:00", "trade", 7.9, 125.0]
["2026-09-01T14:58:24.683548+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.696003+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:58:24.719143+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.780569+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:24.780644+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:25.188584+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:25.191732+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:25.455183+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:25.874059+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:25.998703+00:00", "trade", 7.9143, 11.0]
["2026-09-01T14:58:26.034751+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:26.046078+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:26.212875+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:26.563303+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.142280+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.539504+00:00", "trade", 7.918, 3.0]
["2026-09-01T14:58:28.460450+00:00", "trade", 7.9912, 100.0]
["2026-09-01T14:58:28.739234+00:00", "trade", 7.9912, 3.0]
["2026-09-01T14:58:29.734258+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:29.735106+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:29.736357+00:00", "trade", 7.9023, 20.0]
["2026-09-01T14:58:29.996271+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:32.883240+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:34.668525+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:35.162101+00:00", "trade", 7.895, 125.0]
["2026-09-01T14:58:35.164008+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:35.165884+00:00", "trade", 7.895, 125.0]
["2026-09-01T14:58:37.012569+00:00", "trade", 7.895, 7.0]
["2026-09-01T14:58:37.016704+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:58:37.758520+00:00", "trade", 7.8914, 18.0]
["2026-09-01T14:58:38.258516+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:38.324012+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:38.328628+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:39.786881+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:39.786931+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:41.520508+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:41.548139+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:43.666704+00:00", "trade", 7.9044, 16.0]
["2026-09-01T14:58:44.135681+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:44.417947+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:58:45.784538+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:58:45.977826+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:45.977881+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:46.797144+00:00", "trade", 7.9316, 1.0]
["2026-09-01T14:58:49.176149+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:58:49.864443+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:49.864558+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:49.864899+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:49.865390+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:49.899692+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:50.746295+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:50.789758+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:50.830615+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:51.150788+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:51.151387+00:00", "trade", 7.89, 22.0]
["2026-09-01T14:58:51.151754+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:51.151763+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:51.151808+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:58:51.151811+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:51.151814+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:51.151839+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:51.151874+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:51.151904+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:51.151924+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:51.151934+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:51.151949+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:51.151949+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:51.151949+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:51.151953+00:00", "trade", 7.89, 86.0]
["2026-09-01T14:58:51.151954+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.151954+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:58:51.151955+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:51.151955+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:51.151958+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:51.151984+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.152004+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.152044+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.152103+00:00", "trade", 7.89, 2.0]
["2026-09-01T14:58:51.152210+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.152491+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:51.152521+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.152545+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:58:51.152590+00:00", "trade", 7.89, 50.0]
["2026-09-01T14:58:51.152620+00:00", "trade", 7.89, 73.0]
["2026-09-01T14:58:51.153678+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.153693+00:00", "trade", 7.885, 125.0]
["2026-09-01T14:58:51.154019+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.157467+00:00", "trade", 7.885, 125.0]
["2026-09-01T14:58:51.157783+00:00", "trade", 7.918, 1.0]
["2026-09-01T14:58:51.158274+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.158619+00:00", "trade", 7.885, 125.0]
["2026-09-01T14:58:51.172092+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.183725+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.252513+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.252513+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:51.459861+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:52.700105+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:52.858546+00:00", "trade", 7.9379, 100.0]
["2026-09-01T14:58:53.356699+00:00", "trade", 7.8927, 10.0]
["2026-09-01T14:58:54.225840+00:00", "trade", 7.9888, 100.0]
["2026-09-01T14:58:54.226962+00:00", "trade", 7.9888, 100.0]
["2026-09-01T14:58:55.417331+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.561857+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:58:55.567071+00:00", "trade", 7.885, 250.0]
["2026-09-01T14:58:55.567123+00:00", "trade", 7.885, 250.0]
["2026-09-01T14:58:55.567208+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.568380+00:00", "trade", 7.8879, 21.0]
["2026-09-01T14:58:55.571157+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.571162+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.571185+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:58:55.571533+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.571874+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.576024+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.579482+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.579870+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:58:55.579883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.579933+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.579948+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.580514+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.580519+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.581717+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.581797+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.586098+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.590924+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.707306+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.802848+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.807705+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.807770+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:55.830574+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:56.000699+00:00", "trade", 7.8875, 2.0]
["2026-09-01T14:58:56.212883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:58.016908+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:59.996294+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:00.045927+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:00.046408+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:00.708077+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:00.989324+00:00", "trade", 7.885, 76.0]
["2026-09-01T14:59:02.839640+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:02.839729+00:00", "trade", 7.88, 50.0]
["2026-09-01T14:59:02.990481+00:00", "trade", 7.88, 10.0]
["2026-09-01T14:59:02.990534+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:02.990589+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:03.202342+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:03.233336+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:03.233401+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:03.233456+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:03.254832+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:03.990537+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:04.969519+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:04.973789+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.415229+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.772243+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.845653+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:06.074647+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.454513+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.454518+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.454528+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.454595+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:07.454603+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.454613+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.455014+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.455561+00:00", "trade", 7.885, 9.0]
["2026-09-01T14:59:07.455621+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.455631+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.455686+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.456408+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.983005+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:08.624332+00:00", "trade", 7.885, 1.0]
["2026-09-01T14:59:10.716474+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:10.774337+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:10.774878+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:11.300343+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:11.300694+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:11.300754+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:11.659972+00:00", "trade", 7.9881, 11.0]
["2026-09-01T14:59:12.385779+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:13.668703+00:00", "trade", 7.8857, 10.0]
["2026-09-01T14:59:18.274412+00:00", "trade", 7.9217, 2.0]
["2026-09-01T14:59:18.274509+00:00", "trade", 7.9215, 2.0]
["2026-09-01T14:59:18.299324+00:00", "trade", 7.9156, 2.0]
["2026-09-01T14:59:18.445486+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:18.547891+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:18.547951+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.176263+00:00", "trade", 7.885, 10.0]
["2026-09-01T14:59:19.452942+00:00", "trade", 7.885, 23.0]
["2026-09-01T14:59:21.379800+00:00", "trade", 7.988, 100.0]
["2026-09-01T14:59:23.358701+00:00", "trade", 7.883, 6.0]
["2026-09-01T14:59:23.817822+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.817832+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.817842+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.817887+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.818303+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.818398+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.034031+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.034091+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.034151+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.569705+00:00", "trade", 7.8819, 6.0]
["2026-09-01T14:59:27.609713+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:28.028168+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:28.161555+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.008862+00:00", "trade", 7.885, 2.0]
["2026-09-01T14:59:29.438441+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.438443+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:29.438491+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.438496+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.438511+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.438551+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.996313+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.438499+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.438845+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.439366+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.439431+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.158241+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.158612+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.158812+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.164711+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.165072+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.274738+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.545868+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.834409+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.834413+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:33.834459+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.834775+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.835673+00:00", "trade", 7.881, 1.0]
["2026-09-01T14:59:33.992239+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.112891+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.113412+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.113467+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.550166+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.834462+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:36.681824+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:36.682230+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:36.682756+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.060981+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.091799+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.206562+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.206908+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.206968+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.331980+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.332035+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:38.515355+00:00", "trade", 7.885, 66.0]
["2026-09-01T14:59:40.286398+00:00", "trade", 7.9877, 100.0]
["2026-09-01T14:59:41.170793+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.170818+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.170822+00:00", "trade", 7.8801, 100.0]
["2026-09-01T14:59:41.171449+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.171650+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.355908+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.919882+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.920248+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:43.329937+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:43.670702+00:00", "trade", 7.881, 3.0]
["2026-09-01T14:59:45.074039+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:45.074043+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:45.074089+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:45.074405+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:45.211110+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:45.523533+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:45.645939+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:45.840712+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.074092+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.585227+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.585623+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.585693+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.270712+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.270772+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:49.176235+00:00", "trade", 7.885, 17.0]
["2026-09-01T14:59:50.461626+00:00", "trade", 7.88, 11.0]
["2026-09-01T14:59:50.461690+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.461710+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.462231+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.465263+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.465265+00:00", "trade", 7.88, 40.0]
["2026-09-01T14:59:50.465500+00:00", "trade", 7.88, 60.0]
["2026-09-01T14:59:50.465569+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.465574+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.714080+00:00", "trade", 7.88, 30.0]
["2026-09-01T14:59:50.714080+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.714083+00:00", "trade", 7.88, 8.0]
["2026-09-01T14:59:50.714140+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.714185+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.714194+00:00", "trade", 7.88, 98.0]
["2026-09-01T14:59:50.714195+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714250+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714265+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714275+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714285+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714290+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714295+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714336+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714521+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.714526+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.714531+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:50.715899+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.720527+00:00", "trade", 7.875, 4.0]
["2026-09-01T14:59:50.721302+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.723342+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.725036+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.725086+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.725437+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.725437+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.725510+00:00", "trade", 7.88, 700.0]
["2026-09-01T14:59:50.725517+00:00", "trade", 7.88, 400.0]
["2026-09-01T14:59:50.725517+00:00", "trade", 7.88, 700.0]
["2026-09-01T14:59:50.725517+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:50.725517+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725522+00:00", "trade", 7.88, 400.0]
["2026-09-01T14:59:50.725522+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:59:50.725526+00:00", "trade", 7.88, 600.0]
["2026-09-01T14:59:50.725531+00:00", "trade", 7.88, 20.0]
["2026-09-01T14:59:50.725531+00:00", "trade", 7.88, 60.0]
["2026-09-01T14:59:50.725535+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:50.725541+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:59:50.725541+00:00", "trade", 7.88, 21.0]
["2026-09-01T14:59:50.725541+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:59:50.725546+00:00", "trade", 7.88, 51.0]
["2026-09-01T14:59:50.725546+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:50.725549+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:50.725549+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:59:50.725552+00:00", "trade", 7.88, 51.0]
["2026-09-01T14:59:50.725552+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725556+00:00", "trade", 7.88, 48.0]
["2026-09-01T14:59:50.725556+00:00", "trade", 7.88, 80.0]
["2026-09-01T14:59:50.725613+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725617+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725617+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725617+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725682+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725688+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725758+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725768+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:50.725838+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.725943+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.725973+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.726079+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.726234+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.726284+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.726767+00:00", "trade", 7.8802, 21.0]
["2026-09-01T14:59:50.726839+00:00", "trade", 7.88, 21.0]
["2026-09-01T14:59:50.726905+00:00", "trade", 7.8801, 20.0]
["2026-09-01T14:59:50.726971+00:00", "trade", 7.88, 20.0]
["2026-09-01T14:59:50.727366+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.728307+00:00", "trade", 7.88, 40.0]
["2026-09-01T14:59:50.731221+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.757212+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.757263+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.757428+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:50.825740+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.247448+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.731629+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:52.524646+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:53.819669+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:55.094800+00:00", "trade", 7.885, 6.0]
["2026-09-01T14:59:55.102312+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:55.102312+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:55.102517+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:55.114229+00:00", "trade", 7.9008, 1.0]
["2026-09-01T14:59:55.545205+00:00", "trade", 7.8809, 2000.0]
["2026-09-01T14:59:55.546372+00:00", "trade", 7.885, 2.0]
["2026-09-01T14:59:55.546465+00:00", "trade", 7.881, 40.0]
["2026-09-01T14:59:55.650925+00:00", "trade", 7.885, 311.0]
["2026-09-01T14:59:55.652170+00:00", "trade", 7.8814, 20.0]
["2026-09-01T14:59:59.377881+00:00", "trade", 7.8985, 2.0]
["2026-09-01T14:59:59.996341+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.301660+00:00", "trade", 7.885, 336.0]
["2026-09-01T15:00:00.302718+00:00", "trade", 7.885, 6.0]
["2026-09-01T15:00:00.302908+00:00", "trade", 7.8818, 20.0]
["2026-09-01T15:00:00.314434+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:00:00.333127+00:00", "trade", 7.9195, 1.0]
["2026-09-01T15:00:00.553205+00:00", "trade", 7.885, 893.0]
["2026-09-01T15:00:00.602228+00:00", "trade", 7.885, 12.0]
["2026-09-01T15:00:00.618127+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:00.618127+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:00.618130+00:00", "trade", 7.885, 288.0]
["2026-09-01T15:00:00.618250+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.619438+00:00", "trade", 7.885, 23.0]
["2026-09-01T15:00:01.569192+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:01.569195+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:00:02.687425+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.761130+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.883566+00:00", "trade", 7.9817, 300.0]
["2026-09-01T15:00:03.836700+00:00", "trade", 7.8817, 10.0]
["2026-09-01T15:00:04.339550+00:00", "trade", 7.8818, 1.0]
["2026-09-01T15:00:04.997793+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:05.408886+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:05.867882+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:06.463961+00:00", "trade", 7.8818, 6.0]
["2026-09-01T15:00:06.465290+00:00", "trade", 7.8818, 4.0]
["2026-09-01T15:00:06.466471+00:00", "trade", 7.8818, 1.0]
["2026-09-01T15:00:06.471918+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:08.122608+00:00", "trade", 7.8937, 6.0]
["2026-09-01T15:00:12.362516+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:00:25.653453+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:00:25.713900+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:25.713967+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:25.713977+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:25.713981+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:26.259676+00:00", "trade", 7.9165, 4.0]
["2026-09-01T15:00:26.335411+00:00", "trade", 7.882, 2.0]
["2026-09-01T15:00:26.335475+00:00", "trade", 7.8822, 7.0]
["2026-09-01T15:00:26.335475+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:26.335535+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:26.335585+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:26.425677+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:00:27.558312+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:27.904275+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:28.399168+00:00", "trade", 7.885, 2000.0]
["2026-09-01T15:00:28.400425+00:00", "trade", 7.8852, 23.0]
["2026-09-01T15:00:29.536893+00:00", "trade", 7.9163, 10.0]
["2026-09-01T15:00:29.996360+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:30.378463+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:30.845037+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:31.249740+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:32.122417+00:00", "trade", 7.9147, 100.0]
["2026-09-01T15:00:32.727555+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:00:32.727689+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:32.741707+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:32.741742+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:32.743204+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:32.743266+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:32.749290+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:32.759454+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:33.062305+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:33.957668+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:33.957904+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.112131+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.507591+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.699984+00:00", "trade", 7.8827, 8.0]
["2026-09-01T15:00:34.701048+00:00", "trade", 7.8827, 1.0]
["2026-09-01T15:00:35.504802+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:35.748206+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:35.748261+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:35.759533+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:35.807457+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:35.808055+00:00", "trade", 7.89, 129.0]
["2026-09-01T15:00:35.808097+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:00:35.808100+00:00", "trade", 7.89, 38.0]
["2026-09-01T15:00:35.808103+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:00:35.808106+00:00", "trade", 7.89, 711.0]
["2026-09-01T15:00:35.808108+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:35.808109+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:35.808112+00:00", "trade", 7.89, 286.0]
["2026-09-01T15:00:35.808116+00:00", "trade", 7.89, 253.0]
["2026-09-01T15:00:35.808116+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:00:35.808119+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:00:35.808119+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:00:35.808124+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:35.808134+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:35.808144+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808146+00:00", "trade", 7.89, 34.0]
["2026-09-01T15:00:35.808149+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808149+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808152+00:00", "trade", 7.89, 80.0]
["2026-09-01T15:00:35.808155+00:00", "trade", 7.89, 56.0]
["2026-09-01T15:00:35.808158+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:35.808167+00:00", "trade", 7.89, 44.0]
["2026-09-01T15:00:35.808167+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:35.808169+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808176+00:00", "trade", 7.89, 8.0]
["2026-09-01T15:00:35.808176+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:35.808179+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:35.808215+00:00", "trade", 7.89, 56.0]
["2026-09-01T15:00:35.808239+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808254+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808329+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808339+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808344+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808369+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808379+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808379+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808384+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:35.808449+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.808489+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.808565+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.808774+00:00", "trade", 7.89, 88.0]
["2026-09-01T15:00:35.808834+00:00", "trade", 7.89, 88.0]
["2026-09-01T15:00:35.808840+00:00", "trade", 7.89, 52.0]
["2026-09-01T15:00:35.808910+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.809366+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.809436+00:00", "trade", 7.8896, 20.0]
["2026-09-01T15:00:35.809562+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.809667+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:35.809670+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:35.809827+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:00:35.810518+00:00", "trade", 7.895, 66.0]
["2026-09-01T15:00:35.810594+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.811086+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.839824+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.839879+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.840034+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.915619+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.915619+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:36.575864+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:37.155297+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:37.360551+00:00", "trade", 7.9731, 100.0]
["2026-09-01T15:00:37.740313+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.334075+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:41.017703+00:00", "trade", 7.8882, 8.0]
["2026-09-01T15:00:42.020798+00:00", "trade", 7.8846, 1.0]
["2026-09-01T15:00:43.512813+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:43.514464+00:00", "trade", 7.895, 66.0]
["2026-09-01T15:00:43.660167+00:00", "trade", 7.9133, 7.0]
["2026-09-01T15:00:43.870213+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:43.870273+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:48.974039+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:49.070649+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:49.070728+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:00:49.071089+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:00:49.176252+00:00", "trade", 7.895, 18.0]
["2026-09-01T15:00:49.190128+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:49.190484+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:49.190489+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:49.190497+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:00:49.190504+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:49.200698+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:49.200753+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:49.569761+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:50.502749+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.212898+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.212958+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:52.203037+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:52.410716+00:00", "trade", 7.89, 39.0]
["2026-09-01T15:00:52.639103+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:52.639154+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:00:52.639154+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:52.639154+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:52.639160+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:00:52.639163+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:52.639163+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:00:52.639166+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:00:52.639169+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639169+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639184+00:00", "trade", 7.89, 102.0]
["2026-09-01T15:00:52.639184+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:52.639187+00:00", "trade", 7.89, 98.0]
["2026-09-01T15:00:52.639189+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639197+00:00", "trade", 7.89, 44.0]
["2026-09-01T15:00:52.639197+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:00:52.639202+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:52.639205+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:52.639209+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:00:52.639209+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639244+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639289+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639299+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639324+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639380+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639390+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639405+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639480+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:52.639525+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.639800+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.640151+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.640456+00:00", "trade", 7.8888, 20.0]
["2026-09-01T15:00:52.640878+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.640893+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.642239+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.642576+00:00", "trade", 7.885, 469.0]
["2026-09-01T15:00:52.642787+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.642913+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.643514+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.643827+00:00", "trade", 7.8894, 21.0]
["2026-09-01T15:00:52.647249+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.647259+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.647261+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:00:52.647263+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.647265+00:00", "trade", 7.88, 7.0]
["2026-09-01T15:00:52.647268+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:00:52.647268+00:00", "trade", 7.88, 251.0]
["2026-09-01T15:00:52.647270+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:00:52.647312+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.647319+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.647324+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.647324+00:00", "trade", 7.88, 6.0]
["2026-09-01T15:00:52.647330+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.647389+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.647394+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.647399+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:52.647409+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:52.647494+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:52.647499+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:52.647509+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:52.647514+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:52.647520+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.647569+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:00:52.647604+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.647676+00:00", "trade", 7.88, 55.0]
["2026-09-01T15:00:52.647694+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:00:52.647714+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.647827+00:00", "trade", 7.88, 2.0]
["2026-09-01T15:00:52.647965+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648045+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648065+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648085+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648125+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648165+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648165+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648361+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648361+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.648917+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.649398+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.650165+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.671145+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.728391+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.728572+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:00:52.728575+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728578+00:00", "trade", 7.87, 700.0]
["2026-09-01T15:00:52.728584+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:00:52.728584+00:00", "trade", 7.87, 500.0]
["2026-09-01T15:00:52.728587+00:00", "trade", 7.87, 1100.0]
["2026-09-01T15:00:52.728590+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728593+00:00", "trade", 7.87, 400.0]
["2026-09-01T15:00:52.728593+00:00", "trade", 7.87, 400.0]
["2026-09-01T15:00:52.728626+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728629+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728652+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.728722+00:00", "trade", 7.87, 400.0]
["2026-09-01T15:00:52.728727+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:00:52.728747+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.728767+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.728797+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.728832+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.728832+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.728837+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.728863+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728867+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:00:52.728872+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:00:52.728872+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:00:52.728877+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.728878+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728881+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728887+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728887+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:00:52.728898+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.728902+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728902+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728905+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.728973+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.729038+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.729038+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.729053+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:00:52.729053+00:00", "trade", 7.87, 32.0]
["2026-09-01T15:00:52.729053+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:00:52.729059+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.729059+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:00:52.729059+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.729071+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.729149+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.729188+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.729228+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.729450+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:00:52.729474+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.729579+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.729589+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.729629+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.729664+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.729725+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.729841+00:00", "trade", 7.8778, 20.0]
["2026-09-01T15:00:52.729985+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.730141+00:00", "trade", 7.8701, 20.0]
["2026-09-01T15:00:52.730160+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.730331+00:00", "trade", 7.8744, 20.0]
["2026-09-01T15:00:52.736697+00:00", "trade", 7.87, 14.0]
["2026-09-01T15:00:52.760568+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.807064+00:00", "trade", 7.861, 200.0]
["2026-09-01T15:00:52.829186+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.829186+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.829757+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.832940+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:52.835208+00:00", "trade", 7.86, 122.0]
["2026-09-01T15:00:52.838239+00:00", "trade", 7.865, 50.0]
["2026-09-01T15:00:52.839114+00:00", "trade", 7.865, 50.0]
["2026-09-01T15:00:52.843896+00:00", "trade", 7.865, 20.0]
["2026-09-01T15:00:52.979107+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.119546+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.134570+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:00:53.635826+00:00", "trade", 7.868, 1.0]
["2026-09-01T15:00:53.728910+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.728913+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:00:53.728913+00:00", "trade", 7.86, 95.0]
["2026-09-01T15:00:53.728960+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.728975+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.729020+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.729055+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.729096+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.729111+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.729111+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:00:53.729153+00:00", "trade", 7.86, 36.0]
["2026-09-01T15:00:53.729153+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:00:53.729156+00:00", "trade", 7.86, 200.0]
["2026-09-01T15:00:53.729177+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:00:53.729189+00:00", "trade", 7.865, 150.0]
["2026-09-01T15:00:53.729198+00:00", "trade", 7.86, 505.0]
["2026-09-01T15:00:53.729204+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:00:53.729204+00:00", "trade", 7.86, 3.0]
["2026-09-01T15:00:53.729207+00:00", "trade", 7.86, 5.0]
["2026-09-01T15:00:53.729221+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729256+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729271+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729271+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729276+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729306+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729311+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729351+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729361+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:00:53.729477+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.729512+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.729517+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.729622+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.729658+00:00", "trade", 7.855, 311.0]
["2026-09-01T15:00:53.729672+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.730043+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.730048+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.761117+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.761182+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.779536+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.829219+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.838761+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:53.903309+00:00", "trade", 7.8539, 500.0]
["2026-09-01T15:00:53.904560+00:00", "trade", 7.863, 21.0]
["2026-09-01T15:00:53.954617+00:00", "trade", 7.855, 59.0]
["2026-09-01T15:00:54.200642+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:54.259918+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:54.728963+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:54.844667+00:00", "trade", 7.855, 101.0]
["2026-09-01T15:00:54.845675+00:00", "trade", 7.86, 84.0]
["2026-09-01T15:00:54.991462+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.702684+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.703140+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.703200+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.703526+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.707059+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.744784+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.744834+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.745676+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.880552+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:57.880607+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:58.086822+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:58.493289+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:58.493740+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:58.494266+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:58.645370+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:58.924850+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:00:59.996373+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:00.380296+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:00.889236+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:01.413868+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:01.873526+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:01.889184+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:03.212911+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:03.397731+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:03.885731+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:04.488830+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:04.493726+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:04.639963+00:00", "trade", 7.8796, 100.0]
["2026-09-01T15:01:07.458899+00:00", "trade", 7.8796, 1.0]
["2026-09-01T15:01:08.384894+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.433249+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.433580+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.433615+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.523373+00:00", "trade", 7.855, 40.0]
["2026-09-01T15:01:08.523428+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.523433+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.523483+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.523614+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.523674+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:08.524275+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:10.669311+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:10.669396+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:10.669456+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:11.019705+00:00", "trade", 7.8738, 15.0]
["2026-09-01T15:01:12.020596+00:00", "trade", 7.8786, 5.0]
["2026-09-01T15:01:12.319800+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:16.018816+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:20.731550+00:00", "trade", 7.855, 50.0]
["2026-09-01T15:01:20.979913+00:00", "trade", 7.855, 1.0]
["2026-09-01T15:01:21.335833+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:22.731704+00:00", "trade", 7.8596, 7.0]
["2026-09-01T15:01:22.834988+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:22.835038+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:22.835070+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:01:22.835073+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:22.835081+00:00", "trade", 7.855, 99.0]
["2026-09-01T15:01:22.835084+00:00", "trade", 7.855, 1.0]
["2026-09-01T15:01:22.835087+00:00", "trade", 7.855, 150.0]
["2026-09-01T15:01:22.835374+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:22.835464+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:22.841321+00:00", "trade", 7.85, 200.0]
["2026-09-01T15:01:23.467277+00:00", "trade", 7.852, 3000.0]
["2026-09-01T15:01:23.467323+00:00", "trade", 7.8517, 290.0]
["2026-09-01T15:01:23.467377+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:23.467401+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:01:23.467462+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.467462+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.467467+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.467482+00:00", "trade", 7.8501, 500.0]
["2026-09-01T15:01:23.467542+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.467575+00:00", "trade", 7.8512, 1800.0]
["2026-09-01T15:01:23.467590+00:00", "trade", 7.85, 3300.0]
["2026-09-01T15:01:23.467599+00:00", "trade", 7.8505, 2200.0]
["2026-09-01T15:01:23.467637+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.467677+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.468058+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.468306+00:00", "trade", 7.85, 311.0]
["2026-09-01T15:01:23.468489+00:00", "trade", 7.851, 100.0]
["2026-09-01T15:01:23.468504+00:00", "trade", 7.85, 500.0]
["2026-09-01T15:01:23.468528+00:00", "trade", 7.8526, 20.0]
["2026-09-01T15:01:23.468838+00:00", "trade", 7.8505, 30.0]
["2026-09-01T15:01:23.473057+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:23.473072+00:00", "trade", 7.85, 1.0]
["2026-09-01T15:01:23.473075+00:00", "trade", 7.85, 3.0]
["2026-09-01T15:01:23.473075+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.473078+00:00", "trade", 7.85, 600.0]
["2026-09-01T15:01:23.473078+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:23.473095+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.473100+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.473140+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:23.473176+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473196+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473236+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473246+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473251+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473251+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473271+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473331+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473401+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473406+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:23.473409+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:23.473501+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:23.473523+00:00", "trade", 7.85, 10.0]
["2026-09-01T15:01:23.473702+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.473727+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.474148+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.474284+00:00", "trade", 7.85, 9.0]
["2026-09-01T15:01:23.474338+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.474341+00:00", "trade", 7.8503, 20.0]
["2026-09-01T15:01:23.474383+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.477325+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.477982+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.478027+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.479826+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.479871+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.479876+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.485182+00:00", "trade", 7.85, 1300.0]
["2026-09-01T15:01:23.486974+00:00", "trade", 7.85, 1.0]
["2026-09-01T15:01:23.494065+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.497355+00:00", "trade", 7.842, 3200.0]
["2026-09-01T15:01:23.497428+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.497499+00:00", "trade", 7.8401, 700.0]
["2026-09-01T15:01:23.498266+00:00", "trade", 7.84, 311.0]
["2026-09-01T15:01:23.498615+00:00", "trade", 7.8446, 24.0]
["2026-09-01T15:01:23.499307+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:01:23.499875+00:00", "trade", 7.842, 88.0]
["2026-09-01T15:01:23.500555+00:00", "trade", 7.8488, 20.0]
["2026-09-01T15:01:23.501132+00:00", "trade", 7.8488, 20.0]
["2026-09-01T15:01:23.504996+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.505056+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.521433+00:00", "trade", 7.8425, 2000.0]
["2026-09-01T15:01:23.573795+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.573795+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:23.573895+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:25.735505+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:26.249632+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:26.249778+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:26.249833+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:26.654645+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:27.854042+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:28.020578+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:29.996391+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:30.173427+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:30.198146+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:33.767447+00:00", "trade", 7.845, 5.0]
["2026-09-01T15:01:33.771898+00:00", "trade", 7.845, 1.0]
["2026-09-01T15:01:34.554289+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.201653+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.212890+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.297245+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.533898+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.536593+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:01:35.537071+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.686090+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:35.785679+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:01:35.786105+00:00", "trade", 7.85, 500.0]
["2026-09-01T15:01:35.786108+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:35.786108+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.786111+00:00", "trade", 7.85, 300.0]
["2026-09-01T15:01:35.786111+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:01:35.786117+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:01:35.786117+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:35.786120+00:00", "trade", 7.85, 600.0]
["2026-09-01T15:01:35.786123+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.786126+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:35.786126+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:35.786138+00:00", "trade", 7.85, 40.0]
["2026-09-01T15:01:35.786141+00:00", "trade", 7.85, 57.0]
["2026-09-01T15:01:35.786141+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:35.786144+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:35.786148+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.786158+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:35.786168+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786188+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786203+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786253+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786258+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786323+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786333+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786340+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:35.786340+00:00", "trade", 7.85, 16.0]
["2026-09-01T15:01:35.786343+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:35.786348+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786354+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786374+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786439+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:35.786464+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:35.786598+00:00", "trade", 7.85, 66.0]
["2026-09-01T15:01:35.786744+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:35.786759+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:35.787175+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:35.787359+00:00", "trade", 7.8429, 20.0]
["2026-09-01T15:01:35.787997+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:35.790333+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:35.818029+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:35.886552+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:35.886557+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:36.125450+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:01:36.214473+00:00", "trade", 7.85, 10.0]
["2026-09-01T15:01:36.674766+00:00", "trade", 7.8501, 1200.0]
["2026-09-01T15:01:36.675623+00:00", "trade", 7.851, 100.0]
["2026-09-01T15:01:36.675632+00:00", "trade", 7.85, 500.0]
["2026-09-01T15:01:36.675921+00:00", "trade", 7.85, 500.0]
["2026-09-01T15:01:36.676122+00:00", "trade", 7.85, 300.0]
["2026-09-01T15:01:36.676134+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:01:36.676134+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676134+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676138+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:01:36.676141+00:00", "trade", 7.85, 300.0]
["2026-09-01T15:01:36.676141+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:01:36.676146+00:00", "trade", 7.85, 600.0]
["2026-09-01T15:01:36.676154+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676194+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676209+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676249+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676254+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676269+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676269+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676310+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676318+00:00", "trade", 7.85, 311.0]
["2026-09-01T15:01:36.676325+00:00", "trade", 7.85, 47.0]
["2026-09-01T15:01:36.676325+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676327+00:00", "trade", 7.85, 46.0]
["2026-09-01T15:01:36.676330+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:01:36.676330+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676355+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676365+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:01:36.676555+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.676595+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.676716+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.676756+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.676761+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.676761+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.676874+00:00", "trade", 7.8501, 20.0]
["2026-09-01T15:01:36.676971+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.676991+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677036+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677112+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677197+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677197+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677197+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677226+00:00", "trade", 7.85, 13.0]
["2026-09-01T15:01:36.677277+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677317+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677472+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677552+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677584+00:00", "trade", 7.85, 20.0]
["2026-09-01T15:01:36.677833+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.677994+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.679397+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.680840+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.687877+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.688875+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.700173+00:00", "trade", 7.85, 311.0]
["2026-09-01T15:01:36.706684+00:00", "trade", 7.85, 1800.0]
["2026-09-01T15:01:36.708055+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.733047+00:00", "trade", 7.842, 1900.0]
["2026-09-01T15:01:36.734295+00:00", "trade", 7.8462, 20.0]
["2026-09-01T15:01:36.739023+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:01:36.739041+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739044+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739074+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739074+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739094+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.739099+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.739117+00:00", "trade", 7.84, 25.0]
["2026-09-01T15:01:36.739117+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:01:36.739122+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739125+00:00", "trade", 7.84, 700.0]
["2026-09-01T15:01:36.739125+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:01:36.739129+00:00", "trade", 7.84, 600.0]
["2026-09-01T15:01:36.739132+00:00", "trade", 7.84, 5.0]
["2026-09-01T15:01:36.739132+00:00", "trade", 7.84, 5.0]
["2026-09-01T15:01:36.739134+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739134+00:00", "trade", 7.84, 5.0]
["2026-09-01T15:01:36.739145+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.739184+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.739189+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.739214+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.739214+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.739264+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:01:36.739267+00:00", "trade", 7.84, 200.0]
["2026-09-01T15:01:36.739269+00:00", "trade", 7.84, 1400.0]
["2026-09-01T15:01:36.739269+00:00", "trade", 7.84, 200.0]
["2026-09-01T15:01:36.739272+00:00", "trade", 7.84, 200.0]
["2026-09-01T15:01:36.739296+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739299+00:00", "trade", 7.84, 6.0]
["2026-09-01T15:01:36.739303+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739303+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739305+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:01:36.739309+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:01:36.739309+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:01:36.739309+00:00", "trade", 7.84, 200.0]
["2026-09-01T15:01:36.739311+00:00", "trade", 7.84, 15.0]
["2026-09-01T15:01:36.739315+00:00", "trade", 7.84, 140.0]
["2026-09-01T15:01:36.739315+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:01:36.739339+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.739365+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.739375+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.739530+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.739535+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.739595+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.739620+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.739816+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.740026+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.740523+00:00", "trade", 7.8401, 22.0]
["2026-09-01T15:01:36.740583+00:00", "trade", 7.8459, 20.0]
["2026-09-01T15:01:36.740597+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.740650+00:00", "trade", 7.8459, 20.0]
["2026-09-01T15:01:36.740913+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.744159+00:00", "trade", 7.832, 122.0]
["2026-09-01T15:01:36.744457+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.744512+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.744812+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.750441+00:00", "trade", 7.8611, 6.0]
["2026-09-01T15:01:36.750611+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.750700+00:00", "trade", 7.8599, 2.0]
["2026-09-01T15:01:36.754404+00:00", "trade", 7.8301, 200.0]
["2026-09-01T15:01:36.754465+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760445+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760480+00:00", "trade", 7.83, 200.0]
["2026-09-01T15:01:36.760480+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760480+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760480+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760485+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760490+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760490+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760525+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760575+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760585+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760590+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760635+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760668+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760674+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:01:36.760678+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760678+00:00", "trade", 7.83, 5.0]
["2026-09-01T15:01:36.760680+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760683+00:00", "trade", 7.83, 5.0]
["2026-09-01T15:01:36.760686+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760686+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760740+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.760785+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.760861+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.760861+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.760866+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.760876+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.760876+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.760879+00:00", "trade", 7.83, 5.0]
["2026-09-01T15:01:36.760879+00:00", "trade", 7.83, 5.0]
["2026-09-01T15:01:36.760946+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.760961+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.760966+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.760996+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761121+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761151+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761219+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.761219+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.761227+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761227+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761237+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761472+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761517+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761862+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.761888+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.761903+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.763104+00:00", "trade", 7.8343, 20.0]
["2026-09-01T15:01:36.764835+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.764836+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:01:36.764839+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:01:36.764885+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.764900+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.764993+00:00", "trade", 7.83, 95.0]
["2026-09-01T15:01:36.764996+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:01:36.764996+00:00", "trade", 7.83, 800.0]
["2026-09-01T15:01:36.765071+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.765083+00:00", "trade", 7.83, 34.0]
["2026-09-01T15:01:36.765086+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.765286+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.765302+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.765308+00:00", "trade", 7.83, 14.0]
["2026-09-01T15:01:36.765597+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.765602+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.765622+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.765632+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.765652+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.765667+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.765667+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.765670+00:00", "trade", 7.83, 86.0]
["2026-09-01T15:01:36.765670+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.765673+00:00", "trade", 7.83, 93.0]
["2026-09-01T15:01:36.765673+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.765678+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.765727+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.765822+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.765827+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.765893+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766016+00:00", "trade", 7.83, 1200.0]
["2026-09-01T15:01:36.766016+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.766018+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766018+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766019+00:00", "trade", 7.83, 1200.0]
["2026-09-01T15:01:36.766019+00:00", "trade", 7.83, 52.0]
["2026-09-01T15:01:36.766024+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:01:36.766024+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:01:36.766024+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:01:36.766053+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766078+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766088+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766168+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766168+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766208+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766218+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766254+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766304+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766339+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766339+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766429+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766945+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766945+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.766980+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.767106+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.767278+00:00", "trade", 7.8299, 20.0]
["2026-09-01T15:01:36.767301+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.767562+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.767817+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.768143+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.770519+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.770529+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.770538+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.770541+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.770547+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.770649+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.770655+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.770808+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.770849+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.770859+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.770874+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.770904+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.770917+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.770995+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.771010+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.771015+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.771020+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.771025+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.771061+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.771061+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.771065+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.771067+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.771067+00:00", "trade", 7.83, 8.0]
["2026-09-01T15:01:36.771070+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:36.771070+00:00", "trade", 7.83, 10.0]
["2026-09-01T15:01:36.771070+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.771070+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.771135+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.771145+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.771145+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.771180+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.771255+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.771466+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.771952+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.772038+00:00", "trade", 7.83, 200.0]
["2026-09-01T15:01:36.772038+00:00", "trade", 7.83, 50.0]
["2026-09-01T15:01:36.772268+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.772278+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.772423+00:00", "trade", 7.83, 311.0]
["2026-09-01T15:01:36.772548+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.773292+00:00", "trade", 7.83, 20.0]
["2026-09-01T15:01:36.775711+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.778831+00:00", "trade", 7.825, 200.0]
["2026-09-01T15:01:36.778855+00:00", "trade", 7.822, 200.0]
["2026-09-01T15:01:36.779670+00:00", "trade", 7.825, 311.0]
["2026-09-01T15:01:36.802720+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.809319+00:00", "trade", 7.83, 55.0]
["2026-09-01T15:01:36.809319+00:00", "trade", 7.83, 80.0]
["2026-09-01T15:01:36.809321+00:00", "trade", 7.83, 20.0]
["2026-09-01T15:01:36.809327+00:00", "trade", 7.83, 700.0]
["2026-09-01T15:01:36.809330+00:00", "trade", 7.83, 23.0]
["2026-09-01T15:01:36.809331+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.809334+00:00", "trade", 7.83, 500.0]
["2026-09-01T15:01:36.809334+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:01:36.809336+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:01:36.809346+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:36.809346+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.809363+00:00", "trade", 7.83, 1.0]
["2026-09-01T15:01:36.809366+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.809396+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.809416+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.809426+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.809436+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.809471+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.809496+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:36.809677+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.809817+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.809957+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.810007+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.810113+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.841242+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.871078+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.918601+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:36.918972+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:37.123634+00:00", "trade", 7.82, 2210.0]
["2026-09-01T15:01:37.124885+00:00", "trade", 7.8253, 28.0]
["2026-09-01T15:01:37.235630+00:00", "trade", 7.8351, 314.0]
["2026-09-01T15:01:37.567524+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:37.567534+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:37.875993+00:00", "trade", 7.8742, 47.0]
["2026-09-01T15:01:38.557177+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:38.558445+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:38.598124+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:38.648168+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:41.617524+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:42.190065+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:42.399443+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:45.258291+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:46.970623+00:00", "trade", 7.8486, 4.0]
["2026-09-01T15:01:47.106445+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:48.515075+00:00", "trade", 7.835, 9.0]
["2026-09-01T15:01:48.515135+00:00", "trade", 7.835, 91.0]
["2026-09-01T15:01:49.215034+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:49.550803+00:00", "trade", 7.835, 9.0]
["2026-09-01T15:01:49.551694+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:49.551820+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:49.604766+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:49.694545+00:00", "trade", 7.835, 236.0]
["2026-09-01T15:01:49.694614+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:49.695546+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:52.405605+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:52.405696+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:52.405706+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:52.810017+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.769704+00:00", "trade", 7.8301, 200.0]
["2026-09-01T15:01:55.770886+00:00", "trade", 7.835, 100.0]
["2026-09-01T15:01:55.771031+00:00", "trade", 7.831, 100.0]
["2026-09-01T15:01:55.771055+00:00", "trade", 7.83, 500.0]
["2026-09-01T15:01:55.771575+00:00", "trade", 7.83, 311.0]
["2026-09-01T15:01:55.774859+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:01:55.774943+00:00", "trade", 7.835, 100.0]
["2026-09-01T15:01:55.774946+00:00", "trade", 7.835, 250.0]
["2026-09-01T15:01:55.774997+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.775884+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.776203+00:00", "trade", 7.8296, 20.0]
["2026-09-01T15:01:55.776266+00:00", "trade", 7.8296, 20.0]
["2026-09-01T15:01:55.779804+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.779814+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.779824+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.779833+00:00", "trade", 7.83, 200.0]
["2026-09-01T15:01:55.779834+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.779839+00:00", "trade", 7.83, 12.0]
["2026-09-01T15:01:55.779839+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.779842+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.779919+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.779924+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.780010+00:00", "trade", 7.835, 155.0]
["2026-09-01T15:01:55.780047+00:00", "trade", 7.83, 1.0]
["2026-09-01T15:01:55.780056+00:00", "trade", 7.83, 22.0]
["2026-09-01T15:01:55.780058+00:00", "trade", 7.83, 300.0]
["2026-09-01T15:01:55.780094+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.780119+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.780163+00:00", "trade", 7.835, 95.0]
["2026-09-01T15:01:55.780164+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.780164+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.780174+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.780196+00:00", "trade", 7.83, 8.0]
["2026-09-01T15:01:55.780200+00:00", "trade", 7.83, 70.0]
["2026-09-01T15:01:55.780200+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.780200+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.780202+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.780209+00:00", "trade", 7.83, 6.0]
["2026-09-01T15:01:55.780209+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.780209+00:00", "trade", 7.83, 1.0]
["2026-09-01T15:01:55.780212+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.781001+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.781052+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.781052+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.781257+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.781487+00:00", "trade", 7.8317, 20.0]
["2026-09-01T15:01:55.781583+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.781723+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.782124+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:01:55.783017+00:00", "trade", 7.835, 6.0]
["2026-09-01T15:01:55.784175+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.784356+00:00", "trade", 7.83, 32.0]
["2026-09-01T15:01:55.784356+00:00", "trade", 7.83, 23.0]
["2026-09-01T15:01:55.784358+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.784630+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.784683+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.784683+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.784685+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.784700+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.784725+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.784740+00:00", "trade", 7.83, 200.0]
["2026-09-01T15:01:55.784790+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.784805+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.784936+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.784942+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:01:55.785006+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.785016+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.785126+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.785126+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.785131+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.785206+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:01:55.785246+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.786169+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.787462+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.787968+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.788213+00:00", "trade", 7.83, 311.0]
["2026-09-01T15:01:55.788249+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.788364+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.789527+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.790013+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.811965+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.840394+00:00", "trade", 7.825, 463.0]
["2026-09-01T15:01:55.859713+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.862316+00:00", "trade", 7.825, 600.0]
["2026-09-01T15:01:55.862683+00:00", "trade", 7.8225, 500.0]
["2026-09-01T15:01:55.862725+00:00", "trade", 7.825, 8500.0]
["2026-09-01T15:01:55.863976+00:00", "trade", 7.8254, 56.0]
["2026-09-01T15:01:55.864132+00:00", "trade", 7.82, 500.0]
["2026-09-01T15:01:55.868279+00:00", "trade", 7.822, 200.0]
["2026-09-01T15:01:55.870961+00:00", "trade", 7.8201, 137.0]
["2026-09-01T15:01:55.871569+00:00", "trade", 7.82, 311.0]
["2026-09-01T15:01:55.880163+00:00", "trade", 7.825, 4800.0]
["2026-09-01T15:01:55.881408+00:00", "trade", 7.8241, 30.0]
["2026-09-01T15:01:55.891820+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.891820+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.892186+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:55.893118+00:00", "trade", 7.825, 600.0]
["2026-09-01T15:01:58.378287+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:58.379670+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:58.750457+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:59.212897+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:59.376476+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:01:59.996410+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:00.075448+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:00.083391+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:00.083878+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:00.235077+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:00.552998+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:03.071465+00:00", "trade", 7.8375, 1.0]
["2026-09-01T15:02:04.263356+00:00", "trade", 7.8662, 2.0]
["2026-09-01T15:02:04.513081+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:02:04.723858+00:00", "trade", 7.8469, 62.0]
["2026-09-01T15:02:05.374197+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:05.374212+00:00", "trade", 7.83, 500.0]
["2026-09-01T15:02:05.374212+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:05.374216+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:02:05.374216+00:00", "trade", 7.83, 500.0]
["2026-09-01T15:02:05.374218+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:02:05.374252+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:05.374267+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:05.374297+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:05.374312+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:05.374327+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:05.374497+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:05.374504+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:05.374510+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:05.374510+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:05.374513+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:05.374516+00:00", "trade", 7.83, 24.0]
["2026-09-01T15:02:05.374558+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:02:05.374598+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:02:05.374613+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:02:05.374670+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:05.374684+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:05.374689+00:00", "trade", 7.83, 56.0]
["2026-09-01T15:02:05.374689+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:05.374693+00:00", "trade", 7.83, 1.0]
["2026-09-01T15:02:05.374693+00:00", "trade", 7.83, 1.0]
["2026-09-01T15:02:05.374738+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:02:05.374768+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:02:05.374838+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:05.374969+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:05.375346+00:00", "trade", 7.835, 1.0]
["2026-09-01T15:02:05.375370+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:05.375472+00:00", "trade", 7.8255, 20.0]
["2026-09-01T15:02:05.375535+00:00", "trade", 7.8255, 20.0]
["2026-09-01T15:02:05.376151+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:05.378682+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:05.406133+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:05.474686+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:05.474736+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:05.568654+00:00", "trade", 7.835, 99.0]
["2026-09-01T15:02:06.089279+00:00", "trade", 7.835, 20.0]
["2026-09-01T15:02:07.549229+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:07.550341+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:08.834014+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:09.022717+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:12.225738+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:12.226350+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:12.750060+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:12.750235+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:14.002087+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:14.002999+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:14.091500+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:16.881494+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:16.882461+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:17.021736+00:00", "trade", 7.84, 300.0]
["2026-09-01T15:02:17.021736+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:02:17.021759+00:00", "trade", 7.835, 100.0]
["2026-09-01T15:02:17.021802+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:17.021822+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:17.022308+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:17.022469+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:17.023001+00:00", "trade", 7.83, 20.0]
["2026-09-01T15:02:17.040857+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:20.283142+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:20.283207+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:20.283332+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:21.906262+00:00", "trade", 7.84, 600.0]
["2026-09-01T15:02:21.906265+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:02:21.906267+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:21.906269+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:02:21.906274+00:00", "trade", 7.84, 2.0]
["2026-09-01T15:02:21.906274+00:00", "trade", 7.84, 20.0]
["2026-09-01T15:02:21.906274+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:02:21.906279+00:00", "trade", 7.84, 1200.0]
["2026-09-01T15:02:21.906279+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:02:21.906279+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:02:21.906283+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:02:21.906283+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:02:21.906283+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:02:21.906312+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:21.906317+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:21.906327+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:21.906362+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:21.906362+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:21.906367+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:02:21.906382+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:02:21.906392+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:02:21.906406+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:02:21.906437+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:02:21.906442+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:02:21.906460+00:00", "trade", 7.84, 36.0]
["2026-09-01T15:02:21.906464+00:00", "trade", 7.84, 54.0]
["2026-09-01T15:02:21.906466+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:02:21.906469+00:00", "trade", 7.84, 1.0]
["2026-09-01T15:02:21.906512+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:02:21.906522+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:02:21.906547+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906552+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906682+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906713+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906873+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906883+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906933+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906938+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906948+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.906973+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.907123+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.907139+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.907594+00:00", "trade", 7.8396, 20.0]
["2026-09-01T15:02:21.907777+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:02:21.907845+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.907855+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.910466+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:21.938182+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:22.006750+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:22.006755+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:22.007447+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:22.406491+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:22.406496+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:22.512289+00:00", "trade", 7.845, 1.0]
["2026-09-01T15:02:22.920233+00:00", "trade", 7.846, 1.0]
["2026-09-01T15:02:24.252159+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:24.779509+00:00", "trade", 7.8764, 34.0]
["2026-09-01T15:02:25.116421+00:00", "trade", 7.846, 1.0]
["2026-09-01T15:02:25.194059+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:25.196525+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:25.267970+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:25.268301+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:25.268644+00:00", "trade", 7.84, 63.0]
["2026-09-01T15:02:25.268646+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:25.268722+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:25.269103+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:25.280444+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:26.059707+00:00", "trade", 7.8359, 16.0]
["2026-09-01T15:02:26.338717+00:00", "trade", 7.8459, 7.0]
["2026-09-01T15:02:26.338735+00:00", "trade", 7.8459, 5.0]
["2026-09-01T15:02:26.338750+00:00", "trade", 7.8459, 2.0]
["2026-09-01T15:02:29.996419+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:30.482118+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:30.820066+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:32.118158+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:32.118198+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:32.119652+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:32.189212+00:00", "trade", 7.8566, 16.0]
["2026-09-01T15:02:32.189277+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:32.189337+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:32.189402+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:32.775491+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:34.657228+00:00", "trade", 7.8758, 100.0]
["2026-09-01T15:02:34.966350+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:35.376722+00:00", "trade", 7.8366, 7.0]
["2026-09-01T15:02:38.702414+00:00", "trade", 7.85, 75.0]
["2026-09-01T15:02:38.702444+00:00", "trade", 7.85, 22.0]
["2026-09-01T15:02:38.702449+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:38.702451+00:00", "trade", 7.85, 1044.0]
["2026-09-01T15:02:38.702454+00:00", "trade", 7.85, 300.0]
["2026-09-01T15:02:38.702454+00:00", "trade", 7.85, 500.0]
["2026-09-01T15:02:38.702457+00:00", "trade", 7.85, 200.0]
["2026-09-01T15:02:38.702474+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:38.702479+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:38.702490+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:02:38.702490+00:00", "trade", 7.85, 55.0]
["2026-09-01T15:02:38.702494+00:00", "trade", 7.85, 1.0]
["2026-09-01T15:02:38.702494+00:00", "trade", 7.85, 1.0]
["2026-09-01T15:02:38.702498+00:00", "trade", 7.85, 1.0]
["2026-09-01T15:02:38.702501+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:02:38.702501+00:00", "trade", 7.85, 55.0]
["2026-09-01T15:02:38.702504+00:00", "trade", 7.85, 77.0]
["2026-09-01T15:02:38.702529+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:38.702594+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:38.702594+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:02:38.702630+00:00", "trade", 7.85, 77.0]
["2026-09-01T15:02:38.702644+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:02:38.702735+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:02:38.702770+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:02:38.702790+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:02:38.702795+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:38.702815+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:38.703311+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:38.703692+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:38.710263+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:02:38.718439+00:00", "trade", 7.855, 5.0]
["2026-09-01T15:02:38.719272+00:00", "trade", 7.855, 24.0]
["2026-09-01T15:02:39.488528+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:39.680096+00:00", "trade", 7.8431, 4.0]
["2026-09-01T15:02:39.680169+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:39.680475+00:00", "trade", 7.8431, 1.0]
["2026-09-01T15:02:39.702517+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:39.703369+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:39.958205+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:40.042130+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:40.042214+00:00", "trade", 7.85, 1.0]
["2026-09-01T15:02:41.081461+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:41.081981+00:00", "trade", 7.855, 26.0]
["2026-09-01T15:02:41.082047+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:43.056888+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.533444+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.533805+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.533821+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:02:46.533870+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.533915+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.534166+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.544180+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.544240+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.633893+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.761953+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:46.939490+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:47.151769+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:48.576831+00:00", "trade", 7.855, 24.0]
["2026-09-01T15:02:48.732899+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:49.382439+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:49.496289+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:49.498119+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:49.739417+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:49.907697+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:50.880035+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:50.880095+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:51.908709+00:00", "trade", 7.849, 17.0]
["2026-09-01T15:02:52.078148+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:52.078213+00:00", "trade", 7.85, 4.0]
["2026-09-01T15:02:52.078213+00:00", "trade", 7.85, 2.0]
["2026-09-01T15:02:52.183639+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:52.227995+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:52.477583+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:52.730399+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:52.921143+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:53.060539+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:53.060604+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:53.262314+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:53.262419+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:55.993979+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:55.994045+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:55.994090+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:02:56.061706+00:00", "trade", 7.8503, 6.0]
["2026-09-01T15:02:56.071907+00:00", "trade", 7.855, 20.0]
["2026-09-01T15:02:56.999628+00:00", "trade", 7.84, 12.0]
["2026-09-01T15:02:58.606703+00:00", "trade", 7.8503, 3.0]
["2026-09-01T15:02:59.203971+00:00", "trade", 7.8462, 2.0]
["2026-09-01T15:02:59.205117+00:00", "trade", 7.86, 2.0]
["2026-09-01T15:02:59.996436+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:02.879298+00:00", "trade", 7.85, 1.0]
["2026-09-01T15:03:03.234285+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:03.234370+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:03.234486+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:03.234551+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:05.378709+00:00", "trade", 7.8503, 3.0]
["2026-09-01T15:03:05.827331+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:05.827451+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:05.991847+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:05.992238+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:05.992338+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:05.992378+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:05.992464+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.080232+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.165405+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.165470+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.285781+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.681265+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:03:06.681632+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.738807+00:00", "trade", 7.855, 4.0]
["2026-09-01T15:03:06.739288+00:00", "trade", 7.855, 356.0]
["2026-09-01T15:03:06.746136+00:00", "trade", 7.855, 4.0]
["2026-09-01T15:03:06.750587+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.750646+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.750764+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:03:06.750882+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.751032+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.751115+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:06.751218+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.751627+00:00", "trade", 7.855, 4.0]
["2026-09-01T15:03:06.751786+00:00", "trade", 7.855, 4.0]
["2026-09-01T15:03:06.761001+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:06.809060+00:00", "trade", 7.855, 4.0]
["2026-09-01T15:03:06.989940+00:00", "trade", 7.855, 20.0]
["2026-09-01T15:03:07.071780+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.071780+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.071870+00:00", "trade", 7.86, 50.0]
["2026-09-01T15:03:07.072191+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.123653+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.123755+00:00", "trade", 7.86, 160.0]
["2026-09-01T15:03:07.123762+00:00", "trade", 7.86, 177.0]
["2026-09-01T15:03:07.123763+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.123765+00:00", "trade", 7.86, 400.0]
["2026-09-01T15:03:07.123768+00:00", "trade", 7.86, 400.0]
["2026-09-01T15:03:07.123771+00:00", "trade", 7.86, 600.0]
["2026-09-01T15:03:07.123771+00:00", "trade", 7.86, 600.0]
["2026-09-01T15:03:07.123816+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:07.123819+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:07.123824+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.123829+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.123834+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:07.123849+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.123874+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:07.123919+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:07.123929+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:07.123954+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:07.123959+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:07.123966+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:07.124002+00:00", "trade", 7.86, 36.0]
["2026-09-01T15:03:07.124005+00:00", "trade", 7.86, 400.0]
["2026-09-01T15:03:07.124005+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:07.124008+00:00", "trade", 7.86, 4.0]
["2026-09-01T15:03:07.124008+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:07.124009+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:07.124029+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:07.124064+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:07.124114+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.124270+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.124320+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.124370+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.124395+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.124420+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.124986+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.125028+00:00", "trade", 7.86, 11.0]
["2026-09-01T15:03:07.125265+00:00", "trade", 7.8591, 20.0]
["2026-09-01T15:03:07.125503+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.125688+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.128009+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.155689+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.226242+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:07.226242+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:08.525172+00:00", "trade", 7.8387, 3.0]
["2026-09-01T15:03:09.559871+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:10.192956+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:11.479017+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:12.805894+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:13.150409+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:13.996410+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:15.890013+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:15.891030+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:16.900014+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:17.128277+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:17.888720+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:18.202381+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:18.255489+00:00", "trade", 7.865, 1.0]
["2026-09-01T15:03:18.255497+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:19.542477+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.406667+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.406677+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.406697+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.406723+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.406723+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.407148+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.408332+00:00", "trade", 7.865, 16.0]
["2026-09-01T15:03:20.408337+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.409039+00:00", "trade", 7.865, 3.0]
["2026-09-01T15:03:20.827613+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.829066+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:03:20.829112+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.829117+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.829167+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.829423+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.829964+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:20.863433+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:21.319167+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:21.319463+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:21.319513+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:21.618684+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:22.216336+00:00", "trade", 7.865, 183.0]
["2026-09-01T15:03:22.216686+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:22.216691+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:22.615359+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:22.632079+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:25.183987+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:25.334630+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:25.924217+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:25.924217+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:26.063715+00:00", "trade", 7.8597, 9.0]
["2026-09-01T15:03:26.457221+00:00", "trade", 7.865, 167.0]
["2026-09-01T15:03:26.457224+00:00", "trade", 7.86, 33.0]
["2026-09-01T15:03:26.457224+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:26.457274+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:26.457600+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:27.457277+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:27.457618+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:27.457668+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:28.608711+00:00", "trade", 7.8599, 5.0]
["2026-09-01T15:03:28.714076+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:29.079499+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:29.563791+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:29.996465+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:30.438025+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:30.473003+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:30.475384+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:30.514995+00:00", "trade", 7.86, 3.0]
["2026-09-01T15:03:31.406272+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:31.406412+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:31.406472+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:31.406853+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:31.524191+00:00", "trade", 7.8361, 1.0]
["2026-09-01T15:03:31.524197+00:00", "trade", 7.8361, 39.0]
["2026-09-01T15:03:31.524215+00:00", "trade", 7.8361, 39.0]
["2026-09-01T15:03:32.387716+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:32.508047+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:32.727674+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:33.559897+00:00", "trade", 7.865, 6.0]
["2026-09-01T15:03:33.564278+00:00", "trade", 7.865, 9.0]
["2026-09-01T15:03:33.972915+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:34.365568+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.185704+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.185844+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.342296+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.380705+00:00", "trade", 7.8599, 5.0]
["2026-09-01T15:03:35.688162+00:00", "trade", 7.8361, 33.0]
["2026-09-01T15:03:35.688178+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.688183+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.688188+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.688202+00:00", "trade", 7.8361, 33.0]
["2026-09-01T15:03:35.688256+00:00", "trade", 7.86, 88.0]
["2026-09-01T15:03:35.698242+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.698298+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.698343+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.698373+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.736373+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:35.992702+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:36.014231+00:00", "trade", 7.865, 7.0]
["2026-09-01T15:03:36.020374+00:00", "trade", 7.865, 2.0]
["2026-09-01T15:03:36.262910+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:36.262955+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:37.126708+00:00", "trade", 7.8633, 5.0]
["2026-09-01T15:03:37.181624+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:37.181690+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:37.182271+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:38.722344+00:00", "trade", 7.865, 80.0]
["2026-09-01T15:03:38.722774+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:38.722814+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:38.813091+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:38.813181+00:00", "trade", 7.86, 367.0]
["2026-09-01T15:03:38.813184+00:00", "trade", 7.86, 500.0]
["2026-09-01T15:03:38.813184+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:38.813187+00:00", "trade", 7.86, 800.0]
["2026-09-01T15:03:38.813187+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:03:38.813190+00:00", "trade", 7.86, 600.0]
["2026-09-01T15:03:38.813211+00:00", "trade", 7.86, 75.0]
["2026-09-01T15:03:38.813217+00:00", "trade", 7.86, 25.0]
["2026-09-01T15:03:38.813220+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:03:38.813244+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813249+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813274+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813274+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813284+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813304+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813339+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813354+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813470+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:03:38.813539+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:03:38.813550+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813551+00:00", "trade", 7.86, 29.0]
["2026-09-01T15:03:38.813665+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:03:38.813740+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:03:38.813744+00:00", "trade", 7.86, 43.0]
["2026-09-01T15:03:38.813746+00:00", "trade", 7.86, 39.0]
["2026-09-01T15:03:38.813891+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.814005+00:00", "trade", 7.86, 99.0]
["2026-09-01T15:03:38.814011+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.814091+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.814091+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.814131+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.814181+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.814332+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.814412+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.814687+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.815695+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:03:38.815695+00:00", "trade", 7.85, 75.0]
["2026-09-01T15:03:38.815716+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:03:38.815719+00:00", "trade", 7.85, 500.0]
["2026-09-01T15:03:38.815725+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:03:38.815725+00:00", "trade", 7.85, 14.0]
["2026-09-01T15:03:38.815729+00:00", "trade", 7.85, 500.0]
["2026-09-01T15:03:38.815729+00:00", "trade", 7.85, 800.0]
["2026-09-01T15:03:38.815729+00:00", "trade", 7.85, 300.0]
["2026-09-01T15:03:38.815731+00:00", "trade", 7.85, 75.0]
["2026-09-01T15:03:38.815749+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:03:38.815754+00:00", "trade", 7.85, 800.0]
["2026-09-01T15:03:38.815755+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.815759+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:03:38.815759+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:03:38.815761+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:03:38.815764+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:03:38.815764+00:00", "trade", 7.85, 200.0]
["2026-09-01T15:03:38.815770+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:03:38.815771+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:03:38.815771+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:03:38.815773+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:03:38.815776+00:00", "trade", 7.85, 200.0]
["2026-09-01T15:03:38.815776+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:03:38.815782+00:00", "trade", 7.85, 29.0]
["2026-09-01T15:03:38.815785+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.815790+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.815820+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.815845+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.815895+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.815915+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.815931+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.815935+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.815976+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.816041+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.816106+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:03:38.816131+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816141+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816146+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816161+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816171+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816257+00:00", "trade", 7.85, 82.0]
["2026-09-01T15:03:38.816372+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816372+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816382+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816402+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.816405+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.816414+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.816435+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:03:38.816438+00:00", "trade", 7.84, 1800.0]
["2026-09-01T15:03:38.816441+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:03:38.816442+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.816442+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816444+00:00", "trade", 7.84, 800.0]
["2026-09-01T15:03:38.816444+00:00", "trade", 7.84, 15.0]
["2026-09-01T15:03:38.816447+00:00", "trade", 7.84, 1.0]
["2026-09-01T15:03:38.816452+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816462+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816552+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816573+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816574+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.816576+00:00", "trade", 7.84, 200.0]
["2026-09-01T15:03:38.816577+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816579+00:00", "trade", 7.84, 49.0]
["2026-09-01T15:03:38.816612+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816773+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816853+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816853+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816893+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.816973+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.816985+00:00", "trade", 7.8574, 20.0]
["2026-09-01T15:03:38.816998+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817013+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817013+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817053+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817053+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817096+00:00", "trade", 7.8501, 20.0]
["2026-09-01T15:03:38.817133+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817133+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817173+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817193+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.817695+00:00", "trade", 7.8508, 22.0]
["2026-09-01T15:03:38.817746+00:00", "trade", 7.8403, 20.0]
["2026-09-01T15:03:38.820521+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.820531+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.820690+00:00", "trade", 7.835, 100.0]
["2026-09-01T15:03:38.820690+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:03:38.820694+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:03:38.820756+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.820756+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.820792+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.820797+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.820802+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.820807+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.820817+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.820852+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.820882+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.820885+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.820902+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.820902+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.820963+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.821013+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.821173+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.821213+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.821263+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.821265+00:00", "trade", 7.84, 92.0]
["2026-09-01T15:03:38.821265+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.821269+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.821269+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.821271+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.821271+00:00", "trade", 7.84, 6.0]
["2026-09-01T15:03:38.821273+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.821276+00:00", "trade", 7.84, 47.0]
["2026-09-01T15:03:38.821276+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.821279+00:00", "trade", 7.84, 47.0]
["2026-09-01T15:03:38.821279+00:00", "trade", 7.84, 92.0]
["2026-09-01T15:03:38.821293+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.821457+00:00", "trade", 7.835, 190.0]
["2026-09-01T15:03:38.821459+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.821534+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.821574+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.821574+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.821580+00:00", "trade", 7.835, 300.0]
["2026-09-01T15:03:38.821592+00:00", "trade", 7.835, 100.0]
["2026-09-01T15:03:38.821614+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.821649+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.821654+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.821654+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.822918+00:00", "trade", 7.83, 2000.0]
["2026-09-01T15:03:38.823037+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.823373+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.823814+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.824166+00:00", "trade", 7.8352, 24.0]
["2026-09-01T15:03:38.825573+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.827691+00:00", "trade", 7.845, 11.0]
["2026-09-01T15:03:38.828295+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.828367+00:00", "trade", 7.84, 1200.0]
["2026-09-01T15:03:38.828367+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.828370+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.828373+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:03:38.828373+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:03:38.828376+00:00", "trade", 7.84, 200.0]
["2026-09-01T15:03:38.828376+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:03:38.828405+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.828425+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.828450+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.828450+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.828455+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828455+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828460+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828470+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828475+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828481+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.828484+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.828555+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828571+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828766+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828951+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.828997+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.829038+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.829044+00:00", "trade", 7.84, 115.0]
["2026-09-01T15:03:38.829044+00:00", "trade", 7.84, 94.0]
["2026-09-01T15:03:38.829057+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829077+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.829097+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829098+00:00", "trade", 7.84, 115.0]
["2026-09-01T15:03:38.829377+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829458+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829458+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829528+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829655+00:00", "trade", 7.8446, 20.0]
["2026-09-01T15:03:38.829658+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829698+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829698+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.829714+00:00", "trade", 7.8446, 20.0]
["2026-09-01T15:03:38.829854+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.834706+00:00", "trade", 7.84, 68.0]
["2026-09-01T15:03:38.860286+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.867577+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.867590+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.867593+00:00", "trade", 7.84, 1200.0]
["2026-09-01T15:03:38.867593+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.867599+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:03:38.867599+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:03:38.867599+00:00", "trade", 7.84, 200.0]
["2026-09-01T15:03:38.867599+00:00", "trade", 7.84, 600.0]
["2026-09-01T15:03:38.867653+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.867668+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:03:38.867688+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.867714+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.867714+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.867764+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.867769+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.867784+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.867911+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.867938+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.867979+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:03:38.868061+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.868064+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:03:38.868190+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.868849+00:00", "trade", 7.84, 24.0]
["2026-09-01T15:03:38.868909+00:00", "trade", 7.8379, 22.0]
["2026-09-01T15:03:38.868982+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.871638+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.899504+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.969606+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:38.969606+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:39.261350+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:39.824020+00:00", "trade", 7.845, 42.0]
["2026-09-01T15:03:39.850588+00:00", "trade", 7.845, 8.0]
["2026-09-01T15:03:39.850651+00:00", "trade", 7.845, 192.0]
["2026-09-01T15:03:42.511688+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:42.979654+00:00", "trade", 7.8382, 54.0]
["2026-09-01T15:03:45.020021+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:03:45.020021+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:03:45.020063+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:45.021015+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:45.862937+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:46.022316+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:46.022752+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:46.088854+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:46.093515+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:46.829194+00:00", "trade", 7.8667, 100.0]
["2026-09-01T15:03:47.492256+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:47.492381+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:47.543082+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:47.543372+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:48.013636+00:00", "trade", 7.845, 1419.0]
["2026-09-01T15:03:48.013661+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:48.299763+00:00", "trade", 7.845, 1072.0]
["2026-09-01T15:03:48.301023+00:00", "trade", 7.843, 25.0]
["2026-09-01T15:03:48.517986+00:00", "trade", 7.8385, 2.0]
["2026-09-01T15:03:48.858048+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:49.287119+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:49.322588+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.429891+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.430101+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.646862+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.647158+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.655903+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.897819+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.897874+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.898240+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:50.898290+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:51.448458+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:51.620854+00:00", "trade", 7.8664, 35.0]
["2026-09-01T15:03:52.478592+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:52.479575+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:52.479695+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:52.523068+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:52.526907+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:52.628940+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:53.055078+00:00", "trade", 7.845, 20.0]
["2026-09-01T15:03:53.060461+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:53.271954+00:00", "trade", 7.845, 50.0]
["2026-09-01T15:03:53.302040+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:53.489055+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:53.489180+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:53.531446+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:53.598766+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:53.822849+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:54.499939+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:55.883814+00:00", "trade", 7.8445, 57.0]
["2026-09-01T15:03:56.051182+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:56.052415+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:56.104163+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:56.153205+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:56.212902+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:56.268238+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:56.610833+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:57.043797+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:58.600434+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:59.046825+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:59.167763+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:59.167898+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:03:59.996488+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:00.310902+00:00", "trade", 7.845, 1.0]
["2026-09-01T15:04:00.310935+00:00", "trade", 7.845, 99.0]
["2026-09-01T15:04:00.637758+00:00", "trade", 7.8661, 100.0]
["2026-09-01T15:04:00.717137+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:00.717969+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:00.892238+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:01.054554+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:01.874835+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:01.875195+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:01.930833+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:02.057805+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:02.256913+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:02.257254+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:02.557889+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:02.991124+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:02.992111+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:03.172670+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:04.007656+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:04.028936+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:04.083732+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:04.084559+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:04.724707+00:00", "trade", 7.8448, 105.0]
["2026-09-01T15:04:04.999740+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:05.087403+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:05.087408+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:05.087754+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:06.088003+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:07.082812+00:00", "trade", 7.8462, 1.0]
["2026-09-01T15:04:07.360324+00:00", "trade", 7.8462, 6.0]
["2026-09-01T15:04:08.830709+00:00", "trade", 7.8422, 7.0]
["2026-09-01T15:04:08.830772+00:00", "trade", 7.8422, 7.0]
["2026-09-01T15:04:08.870701+00:00", "trade", 7.8431, 10.0]
["2026-09-01T15:04:10.257476+00:00", "trade", 7.8463, 9.0]
["2026-09-01T15:04:11.025848+00:00", "trade", 7.85, 7.0]
["2026-09-01T15:04:11.099493+00:00", "trade", 7.8446, 1.0]
["2026-09-01T15:04:11.298371+00:00", "trade", 7.8459, 146.0]
["2026-09-01T15:04:14.570928+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:15.371444+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:04:15.625365+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:18.302709+00:00", "trade", 7.8451, 2.0]
["2026-09-01T15:04:18.520875+00:00", "trade", 7.85, 19.0]
["2026-09-01T15:04:20.184713+00:00", "trade", 7.845, 70.0]
["2026-09-01T15:04:20.690619+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.690800+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.691331+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.691707+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.691862+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.692343+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.692343+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.762059+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.762104+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.762154+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.762555+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.762615+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.764239+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.764249+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.764305+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.767898+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.767953+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.768013+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.768028+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.768610+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:20.957248+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.521766+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.522217+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.522572+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.522618+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.523319+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.523384+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.523440+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.524197+00:00", "trade", 7.845, 7.0]
["2026-09-01T15:04:21.524813+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.525164+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.525229+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.525695+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.525986+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.526151+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.809986+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.810713+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.810753+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.810943+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.813740+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.814747+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:21.853003+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.087837+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.088318+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.088478+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.308396+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.308451+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.309028+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.566450+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.566500+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.566515+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.811663+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:22.823391+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:23.020101+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:04:23.020249+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:23.020444+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:23.020710+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:23.021101+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:23.092044+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:23.126622+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:24.023172+00:00", "trade", 7.8442, 100.0]
["2026-09-01T15:04:25.542807+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:25.753703+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:26.040230+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:26.341908+00:00", "trade", 7.8467, 4.0]
["2026-09-01T15:04:27.033551+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:29.526233+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:29.526294+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:29.865204+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:29.996507+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:30.478372+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:32.061114+00:00", "trade", 7.844, 28.0]
["2026-09-01T15:04:32.789452+00:00", "trade", 7.845, 3.0]
["2026-09-01T15:04:32.804854+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:32.904905+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:04:32.906726+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:34.181172+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:34.297684+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:34.955042+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:37.228317+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:37.228473+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:37.229656+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.212893+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.237472+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292158+00:00", "trade", 7.85, 50.0]
["2026-09-01T15:04:38.292207+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292212+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292262+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292513+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292658+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292658+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292663+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292678+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:04:38.292774+00:00", "trade", 7.85, 130.0]
["2026-09-01T15:04:38.292778+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:04:38.292778+00:00", "trade", 7.85, 700.0]
["2026-09-01T15:04:38.292778+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292823+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292834+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.292946+00:00", "trade", 7.85, 8.0]
["2026-09-01T15:04:38.292949+00:00", "trade", 7.85, 20.0]
["2026-09-01T15:04:38.292999+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.296643+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.296688+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:04:38.297139+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:04:38.297149+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.297153+00:00", "trade", 7.85, 332.0]
["2026-09-01T15:04:38.297154+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.297184+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.297209+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.297224+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.297244+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.297339+00:00", "trade", 7.85, 20.0]
["2026-09-01T15:04:38.297605+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.306800+00:00", "trade", 7.85, 2.0]
["2026-09-01T15:04:38.319968+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:04:38.320339+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.320389+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.320464+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.324689+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.400715+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.400720+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.536383+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.706166+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:38.706173+00:00", "trade", 7.8466, 111.0]
["2026-09-01T15:04:38.832708+00:00", "trade", 7.8491, 2.0]
["2026-09-01T15:04:38.832771+00:00", "trade", 7.8491, 2.0]
["2026-09-01T15:04:38.872703+00:00", "trade", 7.8491, 5.0]
["2026-09-01T15:04:39.005716+00:00", "trade", 7.86, 31.0]
["2026-09-01T15:04:39.292205+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:39.765746+00:00", "trade", 7.855, 1.0]
["2026-09-01T15:04:45.312079+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:46.541015+00:00", "trade", 7.8466, 1.0]
["2026-09-01T15:04:46.558922+00:00", "trade", 7.855, 1.0]
["2026-09-01T15:04:47.299632+00:00", "trade", 7.8654, 2.0]
["2026-09-01T15:04:48.249350+00:00", "trade", 7.8485, 100.0]
["2026-09-01T15:04:48.304700+00:00", "trade", 7.8494, 11.0]
["2026-09-01T15:04:48.458927+00:00", "trade", 7.855, 98.0]
["2026-09-01T15:04:49.931322+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:50.370934+00:00", "trade", 7.855, 50.0]
["2026-09-01T15:04:51.089286+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:51.269640+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:51.932215+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:52.064509+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:52.487258+00:00", "trade", 7.8475, 100.0]
["2026-09-01T15:04:52.868366+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:53.060829+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:54.405556+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:55.080070+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:56.444900+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:04:59.996530+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:00.126910+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:00.467961+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:00.649989+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:00.650039+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:00.727263+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:00.735856+00:00", "trade", 7.855, 100.0]
["2026-09-01T15:05:01.032493+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:01.528337+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:02.029078+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:03.427003+00:00", "trade", 7.8463, 15.0]
["2026-09-01T15:05:04.037704+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:04.037719+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:04.037773+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:05:04.042435+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:04.197785+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:04.676012+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:04.676067+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:04.814777+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:04.814842+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:04.814847+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:05.603332+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:07.023824+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:07.637213+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:09.007787+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.019235+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.338494+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.646752+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.647761+00:00", "trade", 7.86, 21.0]
["2026-09-01T15:05:11.647824+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.647834+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.648065+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.649804+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.652269+00:00", "trade", 7.86, 46.0]
["2026-09-01T15:05:11.652280+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.652281+00:00", "trade", 7.86, 400.0]
["2026-09-01T15:05:11.652284+00:00", "trade", 7.86, 18.0]
["2026-09-01T15:05:11.652290+00:00", "trade", 7.86, 4.0]
["2026-09-01T15:05:11.652305+00:00", "trade", 7.86, 54.0]
["2026-09-01T15:05:11.652329+00:00", "trade", 7.86, 482.0]
["2026-09-01T15:05:11.652355+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.652355+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:11.652357+00:00", "trade", 7.86, 36.0]
["2026-09-01T15:05:11.652359+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:05:11.652360+00:00", "quote", 7.85, 7.87]
["2026-09-01T15:05:11.652360+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652362+00:00", "trade", 7.86, 400.0]
["2026-09-01T15:05:11.652362+00:00", "trade", 7.86, 46.0]
["2026-09-01T15:05:11.652366+00:00", "trade", 7.86, 8.0]
["2026-09-01T15:05:11.652385+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652392+00:00", "trade", 7.86, 54.0]
["2026-09-01T15:05:11.652400+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652406+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652455+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652455+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652515+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652526+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652526+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652576+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652601+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.652611+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.653108+00:00", "trade", 7.86, 10.0]
["2026-09-01T15:05:11.653478+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.654164+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.654260+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:11.655082+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.660419+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.660469+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.684241+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.752438+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:11.752438+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:12.652333+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:12.687357+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:12.687763+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:12.687826+00:00", "trade", 7.865, 400.0]
["2026-09-01T15:05:13.881223+00:00", "trade", 7.865, 40.0]
["2026-09-01T15:05:14.360569+00:00", "trade", 7.8556, 6.0]
["2026-09-01T15:05:14.666141+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:14.666211+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:14.666216+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:14.666973+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:14.922100+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:14.922181+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:14.922731+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:14.924190+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:14.925146+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:16.635158+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:16.805142+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:16.806020+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:19.026120+00:00", "trade", 7.8613, 1.0]
["2026-09-01T15:05:22.534674+00:00", "trade", 7.865, 48.0]
["2026-09-01T15:05:24.168501+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:24.171283+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:24.171854+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.405039+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.468300+00:00", "trade", 7.846, 100.0]
["2026-09-01T15:05:26.641100+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.642544+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.651355+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:05:26.651367+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:05:26.651405+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.651415+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:26.651480+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:29.827242+00:00", "trade", 7.846, 20.0]
["2026-09-01T15:05:29.996559+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:31.530513+00:00", "trade", 7.8462, 196.0]
["2026-09-01T15:05:31.616632+00:00", "trade", 7.846, 200.0]
["2026-09-01T15:05:33.087999+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:33.088050+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:33.209568+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:33.658740+00:00", "trade", 7.865, 250.0]
["2026-09-01T15:05:33.658742+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:33.659027+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:33.659619+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:33.659654+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:33.660249+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:05:33.660289+00:00", "trade", 7.86, 2.0]
["2026-09-01T15:05:33.660290+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:05:33.660291+00:00", "trade", 7.86, 400.0]
["2026-09-01T15:05:33.660291+00:00", "trade", 7.86, 500.0]
["2026-09-01T15:05:33.660295+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660327+00:00", "trade", 7.86, 29.0]
["2026-09-01T15:05:33.660331+00:00", "trade", 7.86, 117.0]
["2026-09-01T15:05:33.660334+00:00", "trade", 7.86, 2.0]
["2026-09-01T15:05:33.660334+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:05:33.660337+00:00", "trade", 7.86, 3.0]
["2026-09-01T15:05:33.660339+00:00", "trade", 7.86, 61.0]
["2026-09-01T15:05:33.660346+00:00", "trade", 7.86, 29.0]
["2026-09-01T15:05:33.660351+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660366+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660366+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660370+00:00", "trade", 7.86, 117.0]
["2026-09-01T15:05:33.660376+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660376+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660390+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:05:33.660390+00:00", "trade", 7.86, 3.0]
["2026-09-01T15:05:33.660431+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660436+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660441+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660471+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660566+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660596+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660621+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660646+00:00", "quote", 7.86, 7.86]
["2026-09-01T15:05:33.660701+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:33.660902+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:33.660917+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:33.660977+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:33.661137+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:33.661521+00:00", "trade", 7.855, 5.0]
["2026-09-01T15:05:33.661543+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:33.662260+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:33.664724+00:00", "trade", 7.85, 80.0]
["2026-09-01T15:05:33.664787+00:00", "trade", 7.85, 3.0]
["2026-09-01T15:05:33.664796+00:00", "trade", 7.85, 2000.0]
["2026-09-01T15:05:33.664796+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:05:33.664796+00:00", "quote", 7.85, 7.86]
["2026-09-01T15:05:33.664799+00:00", "trade", 7.85, 500.0]
["2026-09-01T15:05:33.664799+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:05:33.664802+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:05:33.664805+00:00", "trade", 7.85, 1200.0]
["2026-09-01T15:05:33.664805+00:00", "trade", 7.85, 400.0]
["2026-09-01T15:05:33.664808+00:00", "trade", 7.85, 200.0]
["2026-09-01T15:05:33.664808+00:00", "trade", 7.85, 800.0]
["2026-09-01T15:05:33.664821+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664846+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664861+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664871+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664891+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664896+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664921+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664921+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664977+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664977+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.664995+00:00", "trade", 7.85, 32.0]
["2026-09-01T15:05:33.664999+00:00", "trade", 7.85, 100.0]
["2026-09-01T15:05:33.665002+00:00", "trade", 7.85, 12.0]
["2026-09-01T15:05:33.665002+00:00", "trade", 7.85, 33.0]
["2026-09-01T15:05:33.665117+00:00", "quote", 7.85, 7.85]
["2026-09-01T15:05:33.665142+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.665422+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.665422+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.665437+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.665437+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.665437+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.665663+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.665823+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.665823+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.666781+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.667061+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.667457+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.680544+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:05:33.692266+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.692321+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.692918+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.693289+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:33.764979+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:34.060953+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:34.681763+00:00", "trade", 7.845, 12.0]
["2026-09-01T15:05:34.889668+00:00", "trade", 7.845, 46.0]
["2026-09-01T15:05:36.262673+00:00", "trade", 7.8473, 100.0]
["2026-09-01T15:05:38.822804+00:00", "trade", 7.8465, 2.0]
["2026-09-01T15:05:38.822880+00:00", "trade", 7.8465, 2.0]
["2026-09-01T15:05:38.824058+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:39.681898+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:40.404695+00:00", "trade", 7.845, 5.0]
["2026-09-01T15:05:42.259523+00:00", "trade", 7.845, 3.0]
["2026-09-01T15:05:42.982352+00:00", "trade", 7.8525, 2.0]
["2026-09-01T15:05:43.231980+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:43.300923+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:05:45.852680+00:00", "trade", 7.8526, 122.0]
["2026-09-01T15:05:46.749569+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:49.113775+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:05:49.113841+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:05:49.113855+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:49.113856+00:00", "trade", 7.84, 600.0]
["2026-09-01T15:05:49.113860+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:05:49.113860+00:00", "trade", 7.84, 700.0]
["2026-09-01T15:05:49.113862+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:05:49.113904+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:05:49.113935+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:05:49.113976+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:05:49.114016+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:05:49.114062+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:05:49.114064+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:05:49.114067+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:05:49.114070+00:00", "trade", 7.84, 1.0]
["2026-09-01T15:05:49.114070+00:00", "trade", 7.84, 61.0]
["2026-09-01T15:05:49.114071+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:05:49.114073+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:05:49.114076+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:05:49.114101+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:05:49.114106+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:05:49.114181+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:05:49.114256+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:05:49.114362+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:05:49.114522+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.114602+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.114722+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.114722+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.114762+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.114762+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.114803+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.114958+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.115173+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.115252+00:00", "trade", 7.835, 100.0]
["2026-09-01T15:05:49.116522+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.119390+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:05:49.119393+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:05:49.119393+00:00", "trade", 7.83, 227.0]
["2026-09-01T15:05:49.119393+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.119462+00:00", "trade", 7.83, 173.0]
["2026-09-01T15:05:49.119462+00:00", "trade", 7.83, 200.0]
["2026-09-01T15:05:49.119464+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:05:49.119509+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119529+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119539+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119558+00:00", "trade", 7.83, 500.0]
["2026-09-01T15:05:49.119574+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119589+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119619+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119624+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119634+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119649+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119654+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119659+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119679+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119689+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119729+00:00", "trade", 7.83, 7.0]
["2026-09-01T15:05:49.119729+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119766+00:00", "trade", 7.83, 54.0]
["2026-09-01T15:05:49.119775+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:05:49.119784+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:05:49.119885+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119937+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:05:49.119946+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:05:49.119949+00:00", "trade", 7.83, 10.0]
["2026-09-01T15:05:49.119965+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.119965+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:05:49.120045+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.120145+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.121624+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.121624+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.121925+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.122566+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.124566+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.145736+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.145791+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.145796+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.219933+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:49.219978+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:50.012953+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:51.302656+00:00", "trade", 7.8485, 51.0]
["2026-09-01T15:05:51.440212+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:52.936116+00:00", "trade", 7.828, 1.0]
["2026-09-01T15:05:53.775872+00:00", "trade", 7.8267, 1.0]
["2026-09-01T15:05:55.859410+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:57.304344+00:00", "trade", 7.8485, 1.0]
["2026-09-01T15:05:58.563028+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:59.147601+00:00", "trade", 7.8412, 100.0]
["2026-09-01T15:05:59.148360+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:59.946518+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:05:59.996577+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:06:00.729660+00:00", "trade", 7.825, 1.0]
["2026-09-01T15:06:01.043546+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:06:02.069140+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:06:02.580852+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:06:04.029256+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:06:04.033902+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:06:04.033914+00:00", "trade", 7.82, 28.0]
["2026-09-01T15:06:04.033926+00:00", "trade", 7.82, 1.0]
["2026-09-01T15:06:04.033932+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:06:04.033933+00:00", "trade", 7.82, 1300.0]
["2026-09-01T15:06:04.033933+00:00", "trade", 7.82, 10.0]
["2026-09-01T15:06:04.033935+00:00", "trade", 7.82, 700.0]
["2026-09-01T15:06:04.033938+00:00", "trade", 7.82, 500.0]
["2026-09-01T15:06:04.033941+00:00", "trade", 7.82, 600.0]
["2026-09-01T15:06:04.033944+00:00", "trade", 7.82, 200.0]
["2026-09-01T15:06:04.033956+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:06:04.033959+00:00", "trade", 7.82, 81.0]
["2026-09-01T15:06:04.033959+00:00", "trade", 7.82, 2.0]
["2026-09-01T15:06:04.033972+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:06:04.033974+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:06:04.033997+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034043+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034043+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034048+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034048+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034072+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034127+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034132+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034132+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034132+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034137+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034182+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034188+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034218+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:06:04.034253+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034278+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034378+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034398+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034488+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034573+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034613+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034694+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034694+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034754+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034769+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034915+00:00", "trade", 7.815, 11.0]
["2026-09-01T15:06:04.034970+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.034970+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.035090+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.035125+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.035330+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.035370+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.035761+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.036012+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.036177+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.036292+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.038318+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.040024+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:06:04.048276+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:06:04.085590+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.133995+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.134561+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.135032+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.602830+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.602915+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.602915+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.822702+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.822888+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.823675+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.824477+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.824527+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.834962+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:04.938628+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:06.469939+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:07.732015+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:07.732451+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:09.041028+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:09.294277+00:00", "trade", 7.815, 400.0]
["2026-09-01T15:06:09.294786+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:09.296084+00:00", "trade", 7.815, 125.0]
["2026-09-01T15:06:09.296869+00:00", "trade", 7.815, 125.0]
["2026-09-01T15:06:09.635822+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:09.877101+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:11.299279+00:00", "trade", 7.8427, 205.0]
["2026-09-01T15:06:11.323299+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:12.088294+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:12.088790+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:12.142608+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.201465+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.201475+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.201536+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:06:13.202084+00:00", "trade", 7.811, 100.0]
["2026-09-01T15:06:13.202093+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:06:13.202102+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.202784+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:06:13.202787+00:00", "trade", 7.81, 50.0]
["2026-09-01T15:06:13.203560+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.212019+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:06:13.212020+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.212023+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:06:13.212026+00:00", "trade", 7.81, 1300.0]
["2026-09-01T15:06:13.212028+00:00", "trade", 7.81, 6.0]
["2026-09-01T15:06:13.212028+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:06:13.212091+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.212098+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:06:13.212098+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:06:13.212101+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:06:13.212111+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.212136+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:06:13.212176+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:06:13.212211+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:06:13.212226+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:06:13.212261+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:06:13.212266+00:00", "trade", 7.81, 45.0]
["2026-09-01T15:06:13.212269+00:00", "trade", 7.81, 36.0]
["2026-09-01T15:06:13.212269+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:06:13.212272+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:06:13.212301+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:06:13.212306+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:06:13.212317+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:06:13.212557+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.212632+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.212747+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.212762+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.213048+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.213318+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:06:13.213343+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.216436+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.228105+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:06:13.243941+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.292978+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:06:13.312244+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:13.312735+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:14.433220+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:06:15.479330+00:00", "trade", 7.8589, 28.0]
["2026-09-01T15:06:17.220331+00:00", "trade", 7.8, 212.0]
["2026-09-01T15:06:17.220331+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:17.220334+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:06:17.220381+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:17.220401+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:17.220406+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:17.220722+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:17.220737+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:17.221058+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:17.247663+00:00", "trade", 7.805, 400.0]
["2026-09-01T15:06:17.247666+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:17.713870+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:18.220384+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:18.971202+00:00", "trade", 7.805, 1000.0]
["2026-09-01T15:06:19.162683+00:00", "trade", 7.805, 27.0]
["2026-09-01T15:06:20.288025+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:20.961863+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.710425+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.710806+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.710851+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.711147+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.711202+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.711282+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.712681+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.714525+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.714570+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.714681+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.814082+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.921613+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:22.921953+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:23.803855+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:23.803928+00:00", "trade", 7.805, 23.0]
["2026-09-01T15:06:24.313653+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:24.313853+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:24.313913+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:24.660878+00:00", "trade", 7.8323, 6.0]
["2026-09-01T15:06:25.425371+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:25.425416+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:25.543688+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:26.030144+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:26.343857+00:00", "trade", 7.8368, 3.0]
["2026-09-01T15:06:29.585496+00:00", "trade", 7.805, 800.0]
["2026-09-01T15:06:29.996590+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:30.668052+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:30.901367+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:31.441362+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:06:31.539389+00:00", "trade", 7.8581, 6.0]
["2026-09-01T15:06:32.054554+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:32.055962+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:32.304443+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:32.412370+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:32.586333+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:32.611578+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:32.611583+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.218097+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:06:33.228731+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.228761+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.228764+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:06:33.228767+00:00", "trade", 7.805, 150.0]
["2026-09-01T15:06:33.228776+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:06:33.228779+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:06:33.228779+00:00", "trade", 7.805, 50.0]
["2026-09-01T15:06:33.229121+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.229147+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.229293+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:06:33.229296+00:00", "trade", 7.805, 150.0]
["2026-09-01T15:06:33.229374+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:06:33.229663+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.229703+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.229708+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.229738+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.229818+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.229858+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.230099+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.230099+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.230339+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.230580+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.230580+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.231807+00:00", "trade", 7.805, 463.0]
["2026-09-01T15:06:33.241896+00:00", "trade", 7.805, 737.0]
["2026-09-01T15:06:33.243190+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.250743+00:00", "trade", 7.805, 79.0]
["2026-09-01T15:06:33.595057+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.602369+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.602374+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.602389+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:33.602393+00:00", "trade", 7.805, 185.0]
["2026-09-01T15:06:33.602396+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:06:33.602415+00:00", "trade", 7.805, 185.0]
["2026-09-01T15:06:33.602417+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:33.602444+00:00", "trade", 7.805, 185.0]
["2026-09-01T15:06:33.602474+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:33.602499+00:00", "trade", 7.805, 600.0]
["2026-09-01T15:06:33.602502+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:33.602505+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:33.602516+00:00", "trade", 7.8, 56.0]
["2026-09-01T15:06:33.602519+00:00", "trade", 7.8, 29.0]
["2026-09-01T15:06:33.602520+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:33.602560+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:33.602575+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:33.602586+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:33.602589+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:06:33.602600+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:33.602649+00:00", "trade", 7.8, 1.0]
["2026-09-01T15:06:33.602652+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:33.602655+00:00", "trade", 7.8, 61.0]
["2026-09-01T15:06:33.602655+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:33.602655+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:33.602705+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.602710+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.602800+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.602810+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.602865+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603021+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603141+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603141+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603542+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603542+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603542+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603582+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603622+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603622+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603637+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.603662+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.604334+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.606589+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.607306+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.618421+00:00", "trade", 7.8, 388.0]
["2026-09-01T15:06:33.620006+00:00", "trade", 7.795, 19.0]
["2026-09-01T15:06:33.627912+00:00", "trade", 7.79, 42.0]
["2026-09-01T15:06:33.628992+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.634410+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.641958+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:33.702652+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.004290+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.004310+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.004355+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.069725+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.103874+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:06:34.104227+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.104277+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.105165+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.805371+00:00", "trade", 7.795, 200.0]
["2026-09-01T15:06:34.805996+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.807214+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.807409+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.897609+00:00", "trade", 7.8167, 1.0]
["2026-09-01T15:06:34.898681+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:34.898681+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:35.172303+00:00", "trade", 7.8166, 1.0]
["2026-09-01T15:06:36.560623+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.466948+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.478030+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631527+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.631529+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631539+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631550+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631550+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631580+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631675+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631725+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631728+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.631728+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.631730+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631731+00:00", "trade", 7.8, 38.0]
["2026-09-01T15:06:37.631738+00:00", "trade", 7.8, 20.0]
["2026-09-01T15:06:37.631740+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.631745+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631781+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631782+00:00", "trade", 7.8, 62.0]
["2026-09-01T15:06:37.631782+00:00", "trade", 7.8, 2693.0]
["2026-09-01T15:06:37.631785+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:06:37.631785+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631789+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:06:37.631795+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631820+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631860+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631863+00:00", "trade", 7.8, 719.0]
["2026-09-01T15:06:37.631865+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631875+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631878+00:00", "trade", 7.8, 69.0]
["2026-09-01T15:06:37.631930+00:00", "trade", 7.8, 190.0]
["2026-09-01T15:06:37.631930+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.631993+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:06:37.632161+00:00", "trade", 7.8, 1400.0]
["2026-09-01T15:06:37.632161+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632239+00:00", "trade", 7.8, 4056.0]
["2026-09-01T15:06:37.632241+00:00", "quote", 7.79, 7.81]
["2026-09-01T15:06:37.632261+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:06:37.632266+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632271+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632271+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632291+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632301+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632336+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632338+00:00", "trade", 7.8, 311.0]
["2026-09-01T15:06:37.632342+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632344+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:06:37.632351+00:00", "trade", 7.795, 200.0]
["2026-09-01T15:06:37.632352+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632354+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:06:37.632363+00:00", "trade", 7.8, 29.0]
["2026-09-01T15:06:37.632366+00:00", "trade", 7.8, 8.0]
["2026-09-01T15:06:37.632382+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:06:37.632385+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.632385+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.632387+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632390+00:00", "trade", 7.8, 36.0]
["2026-09-01T15:06:37.632390+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:06:37.632390+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:06:37.632407+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632411+00:00", "trade", 7.8, 87.0]
["2026-09-01T15:06:37.632417+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632502+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632507+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632517+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632534+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:06:37.632537+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632542+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632587+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632594+00:00", "trade", 7.795, 237.0]
["2026-09-01T15:06:37.632607+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632648+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.632687+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632714+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.632751+00:00", "trade", 7.795, 198.0]
["2026-09-01T15:06:37.632763+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632780+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:06:37.632793+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.632823+00:00", "trade", 7.8, 45.0]
["2026-09-01T15:06:37.632829+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.632829+00:00", "trade", 7.8, 29.0]
["2026-09-01T15:06:37.632832+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.632841+00:00", "trade", 7.8, 45.0]
["2026-09-01T15:06:37.632916+00:00", "trade", 7.8, 69.0]
["2026-09-01T15:06:37.632937+00:00", "trade", 7.795, 59.0]
["2026-09-01T15:06:37.632949+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:37.633018+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:06:37.633033+00:00", "trade", 7.8, 50.0]
["2026-09-01T15:06:37.633120+00:00", "trade", 7.8, 69.0]
["2026-09-01T15:06:37.633148+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633203+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633249+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633274+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633324+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633346+00:00", "trade", 7.8, 35.0]
["2026-09-01T15:06:37.633374+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633399+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633444+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633449+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633494+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.633818+00:00", "trade", 7.8, 140.0]
["2026-09-01T15:06:37.635692+00:00", "trade", 7.7913, 30.0]
["2026-09-01T15:06:37.635694+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.641639+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.656985+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:37.733156+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:38.536982+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:38.537008+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:38.537459+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:38.537499+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:38.541523+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:38.711346+00:00", "trade", 7.8203, 98.0]
["2026-09-01T15:06:39.183820+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:39.184502+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:39.184517+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:39.330204+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:39.435875+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:39.504057+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:39.527613+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:39.527969+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:39.528445+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.007085+00:00", "trade", 7.8312, 30.0]
["2026-09-01T15:06:40.179921+00:00", "trade", 7.8532, 3.0]
["2026-09-01T15:06:40.223307+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.234614+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.235301+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.235536+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.239688+00:00", "trade", 7.8532, 20.0]
["2026-09-01T15:06:40.241540+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.297549+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.297604+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.297904+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.365375+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.365410+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.366006+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.366162+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.633877+00:00", "trade", 7.795, 72.0]
["2026-09-01T15:06:40.634946+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:40.704541+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:41.150487+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:41.732822+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:42.355497+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:42.355547+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:42.355652+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:43.178299+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:43.178321+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:06:43.178935+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:43.179523+00:00", "trade", 7.795, 30.0]
["2026-09-01T15:06:44.009121+00:00", "trade", 7.8202, 2.0]
["2026-09-01T15:06:45.634191+00:00", "trade", 7.795, 152.0]
["2026-09-01T15:06:46.586411+00:00", "trade", 7.798, 1.0]
["2026-09-01T15:06:46.977372+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:47.324828+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:48.212905+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:48.344142+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:49.492172+00:00", "trade", 7.7999, 1000.0]
["2026-09-01T15:06:49.972099+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:06:50.634487+00:00", "trade", 7.795, 46.0]
["2026-09-01T15:06:50.634592+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:06:51.524619+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:51.524985+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:51.525110+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:51.525566+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:51.525782+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:53.580833+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:54.682433+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:54.682463+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:54.684387+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:55.015162+00:00", "trade", 7.8307, 34.0]
["2026-09-01T15:06:55.691602+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:55.924272+00:00", "trade", 7.795, 3.0]
["2026-09-01T15:06:56.286296+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.286873+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.287594+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.307682+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.523450+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.708185+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.708285+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.777725+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.952240+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:56.952596+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:57.205432+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:57.625365+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:57.632633+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:57.651593+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:06:59.996609+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:07:00.413034+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:07:00.413036+00:00", "trade", 7.8, 511.0]
["2026-09-01T15:07:00.413036+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:07:00.413040+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:07:00.413040+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:07:00.413044+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413045+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:07:00.413063+00:00", "trade", 7.8, 36.0]
["2026-09-01T15:07:00.413069+00:00", "trade", 7.8, 59.0]
["2026-09-01T15:07:00.413069+00:00", "trade", 7.8, 69.0]
["2026-09-01T15:07:00.413072+00:00", "trade", 7.8, 20.0]
["2026-09-01T15:07:00.413076+00:00", "trade", 7.8, 16.0]
["2026-09-01T15:07:00.413078+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:07:00.413079+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413081+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:07:00.413081+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:07:00.413099+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413102+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:07:00.413109+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413149+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413171+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:07:00.413179+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413184+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413214+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413224+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413254+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413264+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413309+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:07:00.413415+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.413435+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.413515+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.413652+00:00", "trade", 7.8, 61.0]
["2026-09-01T15:07:00.413697+00:00", "trade", 7.8, 139.0]
["2026-09-01T15:07:00.413815+00:00", "trade", 7.805, 225.0]
["2026-09-01T15:07:00.413961+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.415119+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.415520+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.415575+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.416176+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.444960+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.445296+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.445426+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.499038+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:00.890334+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:01.038190+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:01.038195+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:02.542387+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:04.522280+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:04.522400+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:04.522460+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:04.522906+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:04.959889+00:00", "trade", 7.8517, 100.0]
["2026-09-01T15:07:06.881422+00:00", "trade", 7.8503, 14.0]
["2026-09-01T15:07:07.228429+00:00", "trade", 7.802, 100.0]
["2026-09-01T15:07:07.249439+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:07.584807+00:00", "trade", 7.8181, 94.0]
["2026-09-01T15:07:11.652666+00:00", "trade", 7.8181, 1.0]
["2026-09-01T15:07:12.833153+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:07:12.900662+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:12.953026+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:13.708300+00:00", "trade", 7.805, 12.0]
["2026-09-01T15:07:16.106289+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:16.599756+00:00", "trade", 7.805, 10.0]
["2026-09-01T15:07:17.180052+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:17.180112+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:20.329075+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:20.340296+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:21.804794+00:00", "trade", 7.805, 200.0]
["2026-09-01T15:07:21.805963+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:07:23.022424+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:23.049799+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:23.927892+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:23.927947+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:23.927952+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:23.928012+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:24.680807+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:24.680872+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:24.680928+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:24.757901+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:24.882016+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:24.882104+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:07:25.442298+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.470300+00:00", "trade", 7.8156, 99.0]
["2026-09-01T15:07:26.470592+00:00", "trade", 7.805, 145.0]
["2026-09-01T15:07:26.475506+00:00", "trade", 7.8066, 47.0]
["2026-09-01T15:07:26.475551+00:00", "trade", 7.8005, 76.0]
["2026-09-01T15:07:26.475635+00:00", "trade", 7.8086, 138.0]
["2026-09-01T15:07:26.475824+00:00", "trade", 7.805, 499.0]
["2026-09-01T15:07:26.480949+00:00", "trade", 7.805, 174.0]
["2026-09-01T15:07:26.491877+00:00", "trade", 7.805, 4.0]
["2026-09-01T15:07:26.492436+00:00", "trade", 7.805, 4.0]
["2026-09-01T15:07:26.492460+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:07:26.495723+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.495735+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:07:26.495741+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:07:26.495818+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496114+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496231+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.496234+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.496234+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.496249+00:00", "trade", 7.81, 590.0]
["2026-09-01T15:07:26.496252+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:07:26.496258+00:00", "trade", 7.81, 17.0]
["2026-09-01T15:07:26.496258+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.496261+00:00", "trade", 7.81, 300.0]
["2026-09-01T15:07:26.496261+00:00", "trade", 7.81, 600.0]
["2026-09-01T15:07:26.496264+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:07:26.496294+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496309+00:00", "trade", 7.81, 300.0]
["2026-09-01T15:07:26.496312+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.496318+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.496321+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.496327+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:07:26.496331+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:07:26.496331+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:07:26.496333+00:00", "trade", 7.81, 40.0]
["2026-09-01T15:07:26.496339+00:00", "trade", 7.81, 61.0]
["2026-09-01T15:07:26.496339+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:07:26.496339+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.496374+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496379+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496384+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496444+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496444+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496485+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:07:26.496540+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:07:26.496550+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:07:26.496595+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:07:26.496655+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496695+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496700+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496735+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496735+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496750+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496820+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496931+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496976+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.496976+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.497011+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.497051+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.497557+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.497733+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.498033+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.498374+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.498494+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.498975+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.514051+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:26.515059+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.528180+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:26.606025+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:27.172377+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:27.236193+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:27.252592+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:27.974303+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.032286+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.033424+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.405600+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:07:28.695318+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.695463+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.696611+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.696676+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.697127+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.794999+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:07:28.795070+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:28.795997+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:29.323539+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:07:29.996622+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:30.523816+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:30.524091+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:30.524512+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:35.306027+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:37.176194+00:00", "trade", 7.81, 28.0]
["2026-09-01T15:07:37.176389+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:37.242331+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:07:38.828332+00:00", "trade", 7.8087, 11.0]
["2026-09-01T15:07:38.828377+00:00", "trade", 7.8087, 3.0]
["2026-09-01T15:07:40.682384+00:00", "trade", 7.8086, 42.0]
["2026-09-01T15:07:40.980970+00:00", "trade", 7.815, 12.0]
["2026-09-01T15:07:42.060573+00:00", "trade", 7.8051, 1.0]
["2026-09-01T15:07:47.424522+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:47.424542+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:47.424582+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:47.424642+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:47.425173+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:47.425193+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:47.429544+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:47.441958+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:48.035790+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:48.059637+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:48.122877+00:00", "trade", 7.81, 28.0]
["2026-09-01T15:07:48.122940+00:00", "trade", 7.81, 48.0]
["2026-09-01T15:07:48.123669+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:48.123719+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:48.374368+00:00", "trade", 7.81, 6.0]
["2026-09-01T15:07:48.374440+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:52.208001+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:52.208061+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:53.958158+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:53.958603+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:53.958608+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:55.371803+00:00", "trade", 7.815, 15.0]
["2026-09-01T15:07:55.371863+00:00", "trade", 7.815, 85.0]
["2026-09-01T15:07:55.417126+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:55.417186+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:57.117003+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:57.417832+00:00", "trade", 7.815, 101.0]
["2026-09-01T15:07:57.620095+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:57.620400+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:57.621643+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:07:59.996640+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:03.920992+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:03.921062+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:03.929367+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:04.038272+00:00", "trade", 7.8033, 2.0]
["2026-09-01T15:08:06.544149+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:06.544204+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:06.580646+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:06.580701+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:06.631898+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:06.752135+00:00", "trade", 7.815, 180.0]
["2026-09-01T15:08:08.253806+00:00", "trade", 7.815, 5.0]
["2026-09-01T15:08:08.253890+00:00", "trade", 7.815, 7.0]
["2026-09-01T15:08:08.356579+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:10.596520+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:11.196231+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:11.422001+00:00", "trade", 7.81, 28.0]
["2026-09-01T15:08:11.423202+00:00", "trade", 7.81, 29.0]
["2026-09-01T15:08:11.423204+00:00", "trade", 7.81, 2.0]
["2026-09-01T15:08:11.423207+00:00", "trade", 7.81, 6.0]
["2026-09-01T15:08:11.423230+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:08:11.423231+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:08:11.423231+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:08:11.423235+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423238+00:00", "trade", 7.81, 13.0]
["2026-09-01T15:08:11.423238+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:08:11.423238+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:08:11.423243+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:08:11.423245+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423258+00:00", "trade", 7.81, 6.0]
["2026-09-01T15:08:11.423280+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423291+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423310+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423310+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423316+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423326+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423391+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423401+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:08:11.423401+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.423403+00:00", "trade", 7.81, 61.0]
["2026-09-01T15:08:11.423406+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:08:11.423406+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.423451+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.423461+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.423461+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.423466+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.423471+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.423491+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.423571+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.424163+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.424744+00:00", "trade", 7.805, 23.0]
["2026-09-01T15:08:11.424804+00:00", "trade", 7.805, 77.0]
["2026-09-01T15:08:11.424974+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.425547+00:00", "trade", 7.805, 23.0]
["2026-09-01T15:08:11.425604+00:00", "trade", 7.805, 23.0]
["2026-09-01T15:08:11.425912+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.425972+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.425995+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:08:11.425995+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:08:11.425997+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.425998+00:00", "trade", 7.805, 500.0]
["2026-09-01T15:08:11.426001+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:08:11.426004+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:08:11.426004+00:00", "trade", 7.8, 14.0]
["2026-09-01T15:08:11.426007+00:00", "trade", 7.8, 700.0]
["2026-09-01T15:08:11.426037+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.426052+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.426057+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.426062+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:11.426117+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:11.426132+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:11.426177+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:11.426202+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:11.426222+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:11.426232+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:11.426247+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:11.426296+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:08:11.426296+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:08:11.426356+00:00", "trade", 7.8, 20.0]
["2026-09-01T15:08:11.426470+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:08:11.426470+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:08:11.426518+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:11.426693+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.426849+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.427024+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.427255+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.427536+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.428057+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.428523+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.432778+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.455221+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.455271+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.455277+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.526501+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:11.526616+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:12.119660+00:00", "trade", 7.8421, 100.0]
["2026-09-01T15:08:12.426055+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:12.611365+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:08:12.612761+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:08:13.682612+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:08:16.061629+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:16.075202+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:17.068263+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:17.253536+00:00", "trade", 7.8025, 50.0]
["2026-09-01T15:08:17.813931+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:19.095388+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:19.399204+00:00", "trade", 7.79, 25.0]
["2026-09-01T15:08:23.106004+00:00", "trade", 7.8025, 1.0]
["2026-09-01T15:08:23.107367+00:00", "trade", 7.8401, 100.0]
["2026-09-01T15:08:23.811789+00:00", "trade", 7.8025, 39.0]
["2026-09-01T15:08:24.445234+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:24.445279+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:24.521916+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:24.699448+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:24.699799+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:24.699804+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:24.700586+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:24.700626+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:27.239925+00:00", "trade", 7.8175, 11.0]
["2026-09-01T15:08:27.508918+00:00", "trade", 7.8054, 1.0]
["2026-09-01T15:08:28.294181+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:28.294221+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:28.294817+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:28.672134+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:28.672495+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:28.672666+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:28.672711+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:28.701737+00:00", "trade", 7.8025, 11.0]
["2026-09-01T15:08:29.996659+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.341850+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.341995+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.342687+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.384787+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.947901+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.947961+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.970149+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.970214+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:30.970254+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:31.695433+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:31.695488+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:31.696491+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:32.320509+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:33.040965+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:08:33.041694+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:34.382575+00:00", "trade", 7.8, 3.0]
["2026-09-01T15:08:35.249709+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:35.249890+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:35.250812+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:35.252110+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:35.252907+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:35.526489+00:00", "trade", 7.795, 12.0]
["2026-09-01T15:08:36.097290+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:36.097350+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:36.213025+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:40.204872+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:40.329192+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:40.638749+00:00", "trade", 7.8049, 2.0]
["2026-09-01T15:08:40.890171+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:40.890221+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:41.346882+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:42.060202+00:00", "trade", 7.8398, 100.0]
["2026-09-01T15:08:45.383608+00:00", "trade", 7.8, 5.0]
["2026-09-01T15:08:47.377205+00:00", "trade", 7.8, 17.0]
["2026-09-01T15:08:48.200107+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:48.200118+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:08:48.200183+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:48.200559+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:48.200729+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:48.200878+00:00", "trade", 7.79, 28.0]
["2026-09-01T15:08:48.201055+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:48.201100+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:48.201140+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:48.201353+00:00", "trade", 7.79, 6.0]
["2026-09-01T15:08:48.201355+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:48.201357+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:08:48.201360+00:00", "trade", 7.79, 61.0]
["2026-09-01T15:08:48.201361+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201363+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:08:48.201366+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:08:48.201369+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:48.201369+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:48.201369+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:48.201372+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:08:48.201386+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201391+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201396+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201421+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201486+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201496+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201521+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201585+00:00", "trade", 7.79, 42.0]
["2026-09-01T15:08:48.201585+00:00", "trade", 7.79, 32.0]
["2026-09-01T15:08:48.201766+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201967+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201967+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.201967+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.202457+00:00", "trade", 7.785, 234.0]
["2026-09-01T15:08:48.202668+00:00", "trade", 7.7904, 1.0]
["2026-09-01T15:08:48.203080+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.203285+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.203866+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.208112+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.209295+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:08:48.233281+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.301549+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:48.559658+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:49.202431+00:00", "trade", 7.785, 227.0]
["2026-09-01T15:08:49.494618+00:00", "trade", 7.8027, 22.0]
["2026-09-01T15:08:51.563279+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:51.563806+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:52.333932+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:52.365151+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:52.474616+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:53.053147+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:53.297242+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:53.297421+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:53.297434+00:00", "trade", 7.79, 1200.0]
["2026-09-01T15:08:53.297436+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:08:53.297438+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:53.297443+00:00", "trade", 7.79, 2930.0]
["2026-09-01T15:08:53.297443+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:08:53.297443+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:08:53.297445+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:08:53.297445+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:08:53.297518+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:53.297548+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:08:53.297553+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:53.297558+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:53.297598+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:53.297623+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:53.297638+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:53.297673+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:53.297693+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:53.297697+00:00", "trade", 7.79, 2.0]
["2026-09-01T15:08:53.297709+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:53.297713+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:53.297754+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:08:53.297845+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:53.297893+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:53.297893+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:08:53.298185+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.298345+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.298385+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.298495+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.299144+00:00", "trade", 7.795, 6.0]
["2026-09-01T15:08:53.299493+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.300630+00:00", "trade", 7.79, 44.0]
["2026-09-01T15:08:53.301482+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305266+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305281+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305363+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:08:53.305372+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:08:53.305382+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305387+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305392+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305450+00:00", "trade", 7.8, 4.0]
["2026-09-01T15:08:53.305474+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:08:53.305477+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:08:53.305480+00:00", "trade", 7.8, 800.0]
["2026-09-01T15:08:53.305547+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305667+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305863+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:08:53.305993+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:53.306013+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:53.306013+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:53.306057+00:00", "trade", 7.8, 34.0]
["2026-09-01T15:08:53.306057+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:08:53.306058+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.306098+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.306179+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:53.306229+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:53.306229+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:53.306344+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:08:53.306469+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.306529+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.307687+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.354098+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.354158+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.354175+00:00", "trade", 7.805, 600.0]
["2026-09-01T15:08:53.355992+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.406502+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:53.780796+00:00", "trade", 7.8123, 1.0]
["2026-09-01T15:08:54.159947+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:08:54.160702+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:08:56.310952+00:00", "trade", 7.805, 150.0]
["2026-09-01T15:08:56.349510+00:00", "trade", 7.81, 3.0]
["2026-09-01T15:08:56.349510+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.349520+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.349565+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.349575+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.349886+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.349901+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.350272+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.350332+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.350337+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.351580+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.359900+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.599615+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.706621+00:00", "trade", 7.805, 8200.0]
["2026-09-01T15:08:56.706760+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.706775+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.707469+00:00", "trade", 7.805, 1800.0]
["2026-09-01T15:08:56.707526+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:08:56.707905+00:00", "trade", 7.7978, 21.0]
["2026-09-01T15:08:58.735846+00:00", "trade", 7.8009, 18.0]
["2026-09-01T15:08:58.736460+00:00", "trade", 7.7992, 24.0]
["2026-09-01T15:08:59.996687+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:00.364789+00:00", "trade", 7.805, 105.0]
["2026-09-01T15:09:00.365238+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:09:00.417517+00:00", "trade", 7.801, 2.0]
["2026-09-01T15:09:00.483269+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:00.708480+00:00", "trade", 7.805, 190.0]
["2026-09-01T15:09:01.212899+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:01.725618+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:01.726024+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:01.813738+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:02.214115+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:02.490968+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:05.092700+00:00", "trade", 7.7991, 1.0]
["2026-09-01T15:09:09.708484+00:00", "trade", 7.805, 288.0]
["2026-09-01T15:09:11.937901+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:11.950205+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:11.986361+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:12.056974+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:15.007239+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:15.709496+00:00", "trade", 7.805, 176.0]
["2026-09-01T15:09:17.153633+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:17.153707+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:17.154255+00:00", "trade", 7.8, 58.0]
["2026-09-01T15:09:17.154260+00:00", "trade", 7.8, 42.0]
["2026-09-01T15:09:17.154580+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:17.154660+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:17.154660+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:17.155101+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:17.155136+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:18.521774+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:09:19.481301+00:00", "trade", 7.8353, 21.0]
["2026-09-01T15:09:20.197951+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:23.478655+00:00", "trade", 7.805, 75.0]
["2026-09-01T15:09:25.367243+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:25.367724+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:25.371647+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:09:29.996716+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:31.260640+00:00", "trade", 7.8123, 2.0]
["2026-09-01T15:09:33.562158+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:33.562224+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:33.563919+00:00", "trade", 7.805, 23.0]
["2026-09-01T15:09:34.045162+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:34.562305+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:09:34.572159+00:00", "trade", 7.801, 26.0]
["2026-09-01T15:09:34.682479+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:09:37.180979+00:00", "trade", 7.7994, 1.0]
["2026-09-01T15:09:38.815104+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:09:38.829881+00:00", "trade", 7.7994, 2.0]
["2026-09-01T15:09:38.829926+00:00", "trade", 7.7994, 2.0]
["2026-09-01T15:09:40.321788+00:00", "trade", 7.8051, 100.0]
["2026-09-01T15:09:41.815628+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:42.766579+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:42.766645+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:42.766700+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:42.766915+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:42.907454+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:42.908347+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:43.037980+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:43.152768+00:00", "trade", 7.7994, 1.0]
["2026-09-01T15:09:43.152833+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:43.186678+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:43.919947+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:43.920579+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:44.575441+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:49.851015+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:49.852634+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:49.950617+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:49.958495+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:49.998500+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:50.974822+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:50.984316+00:00", "trade", 7.808, 1.0]
["2026-09-01T15:09:51.168908+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.584271+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.585864+00:00", "trade", 7.81, 39.0]
["2026-09-01T15:09:51.774508+00:00", "trade", 7.808, 1.0]
["2026-09-01T15:09:51.977744+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:09:51.977747+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.977748+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:09:51.977748+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:09:51.977750+00:00", "trade", 7.81, 530.0]
["2026-09-01T15:09:51.977834+00:00", "trade", 7.81, 170.0]
["2026-09-01T15:09:51.977837+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.977838+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:09:51.977840+00:00", "trade", 7.81, 3500.0]
["2026-09-01T15:09:51.977857+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.977892+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.977892+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.977902+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.977937+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.977953+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.977975+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:09:51.977975+00:00", "trade", 7.81, 72.0]
["2026-09-01T15:09:51.977983+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.977983+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.977988+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.977988+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.977992+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.977995+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.977995+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:09:51.977995+00:00", "trade", 7.81, 3.0]
["2026-09-01T15:09:51.977995+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.977999+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.977999+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.978003+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.978003+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.978007+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.978007+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.978011+00:00", "trade", 7.81, 3.0]
["2026-09-01T15:09:51.978012+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.978023+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.978027+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.978029+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.978050+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.978062+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.978066+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:09:51.978068+00:00", "trade", 7.81, 9.0]
["2026-09-01T15:09:51.978158+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.978188+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.978298+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.978393+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.978804+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.979013+00:00", "trade", 7.81, 22.0]
["2026-09-01T15:09:51.979088+00:00", "trade", 7.81, 46.0]
["2026-09-01T15:09:51.979244+00:00", "trade", 7.81, 93.0]
["2026-09-01T15:09:51.979289+00:00", "trade", 7.815, 141.0]
["2026-09-01T15:09:51.979461+00:00", "trade", 7.815, 24.0]
["2026-09-01T15:09:51.979716+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982408+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:09:51.982408+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982418+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982488+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982723+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982796+00:00", "trade", 7.82, 10.0]
["2026-09-01T15:09:51.982869+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982934+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982939+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982949+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.982958+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.982959+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983007+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983016+00:00", "trade", 7.815, 250.0]
["2026-09-01T15:09:51.983030+00:00", "trade", 7.82, 400.0]
["2026-09-01T15:09:51.983099+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983104+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983211+00:00", "trade", 7.82, 34.0]
["2026-09-01T15:09:51.983214+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983214+00:00", "trade", 7.82, 85.0]
["2026-09-01T15:09:51.983220+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:09:51.983225+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:09:51.983232+00:00", "trade", 7.82, 8.0]
["2026-09-01T15:09:51.983232+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983260+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983292+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983307+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983334+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983338+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983338+00:00", "trade", 7.82, 31.0]
["2026-09-01T15:09:51.983340+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983343+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983343+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983346+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983349+00:00", "trade", 7.82, 5.0]
["2026-09-01T15:09:51.983352+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983364+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983379+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983379+00:00", "trade", 7.82, 44.0]
["2026-09-01T15:09:51.983379+00:00", "trade", 7.82, 99.0]
["2026-09-01T15:09:51.983385+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983385+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983388+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983392+00:00", "trade", 7.82, 44.0]
["2026-09-01T15:09:51.983392+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983394+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983405+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983406+00:00", "trade", 7.82, 187.0]
["2026-09-01T15:09:51.983424+00:00", "trade", 7.82, 600.0]
["2026-09-01T15:09:51.983426+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983428+00:00", "trade", 7.82, 1200.0]
["2026-09-01T15:09:51.983428+00:00", "trade", 7.82, 400.0]
["2026-09-01T15:09:51.983431+00:00", "trade", 7.82, 1200.0]
["2026-09-01T15:09:51.983433+00:00", "trade", 7.82, 300.0]
["2026-09-01T15:09:51.983450+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983475+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983485+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983491+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983491+00:00", "trade", 7.82, 41.0]
["2026-09-01T15:09:51.983491+00:00", "trade", 7.82, 110.0]
["2026-09-01T15:09:51.983521+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983560+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:09:51.983563+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983563+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983565+00:00", "quote", 7.81, 7.83]
["2026-09-01T15:09:51.983568+00:00", "trade", 7.82, 71.0]
["2026-09-01T15:09:51.983571+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983591+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983601+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983606+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983616+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983626+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983641+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983698+00:00", "trade", 7.82, 7.0]
["2026-09-01T15:09:51.983711+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983711+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983725+00:00", "trade", 7.82, 36.0]
["2026-09-01T15:09:51.983725+00:00", "trade", 7.82, 71.0]
["2026-09-01T15:09:51.983728+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983728+00:00", "trade", 7.82, 34.0]
["2026-09-01T15:09:51.983735+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983735+00:00", "trade", 7.82, 9.0]
["2026-09-01T15:09:51.983735+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:09:51.983740+00:00", "trade", 7.81, 6.0]
["2026-09-01T15:09:51.983740+00:00", "trade", 7.82, 36.0]
["2026-09-01T15:09:51.983740+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983744+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983744+00:00", "trade", 7.81, 36.0]
["2026-09-01T15:09:51.983749+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983749+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983749+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983755+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983755+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:09:51.983755+00:00", "trade", 7.81, 29.0]
["2026-09-01T15:09:51.983761+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983761+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983766+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983789+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983789+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983791+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983796+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983806+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.983851+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:09:51.983858+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:09:51.983858+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983864+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.983864+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:09:51.983867+00:00", "trade", 7.81, 184.0]
["2026-09-01T15:09:51.983867+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:09:51.983870+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:09:51.984037+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:09:51.984097+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:09:51.984112+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:09:51.984122+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:09:51.984137+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984212+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984217+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984227+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.984230+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.984239+00:00", "trade", 7.81, 34.0]
["2026-09-01T15:09:51.984245+00:00", "trade", 7.81, 66.0]
["2026-09-01T15:09:51.984247+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984278+00:00", "trade", 7.8145, 21.0]
["2026-09-01T15:09:51.984293+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984332+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984332+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984372+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984378+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984458+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984493+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984493+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984663+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984687+00:00", "trade", 7.82, 20.0]
["2026-09-01T15:09:51.984693+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984738+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984750+00:00", "trade", 7.82, 25.0]
["2026-09-01T15:09:51.984810+00:00", "trade", 7.82, 21.0]
["2026-09-01T15:09:51.984849+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984929+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.984969+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.985019+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.985093+00:00", "trade", 7.815, 20.0]
["2026-09-01T15:09:51.985134+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.985156+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:09:51.985174+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.985304+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:09:51.985380+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.986177+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.986498+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.986838+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.986898+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.986938+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.987171+00:00", "trade", 7.81, 232.0]
["2026-09-01T15:09:51.987219+00:00", "trade", 7.81, 168.0]
["2026-09-01T15:09:51.987234+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.987269+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.987294+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.987523+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.987526+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.987540+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:09:51.987542+00:00", "trade", 7.81, 2.0]
["2026-09-01T15:09:51.987547+00:00", "trade", 7.81, 34.0]
["2026-09-01T15:09:51.987547+00:00", "trade", 7.81, 34.0]
["2026-09-01T15:09:51.987547+00:00", "trade", 7.81, 34.0]
["2026-09-01T15:09:51.987550+00:00", "trade", 7.81, 68.0]
["2026-09-01T15:09:51.987550+00:00", "trade", 7.81, 68.0]
["2026-09-01T15:09:51.987553+00:00", "trade", 7.81, 68.0]
["2026-09-01T15:09:51.987610+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.987661+00:00", "trade", 7.81, 80.0]
["2026-09-01T15:09:51.987666+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.987667+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:09:51.987718+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.987756+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:09:51.987821+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.987826+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.988103+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:09:51.988141+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.988262+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.988567+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.988623+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.988623+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.988909+00:00", "trade", 7.8103, 20.0]
["2026-09-01T15:09:51.988999+00:00", "trade", 7.814, 20.0]
["2026-09-01T15:09:51.989059+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989064+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989306+00:00", "trade", 7.805, 200.0]
["2026-09-01T15:09:51.989318+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:09:51.989339+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:09:51.989342+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:09:51.989345+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:09:51.989345+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:09:51.989349+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:51.989349+00:00", "trade", 7.8, 48.0]
["2026-09-01T15:09:51.989354+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989355+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:09:51.989355+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:09:51.989355+00:00", "trade", 7.8, 289.0]
["2026-09-01T15:09:51.989358+00:00", "trade", 7.8, 1.0]
["2026-09-01T15:09:51.989363+00:00", "trade", 7.8, 61.0]
["2026-09-01T15:09:51.989363+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:09:51.989366+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:51.989370+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:51.989370+00:00", "trade", 7.8, 10.0]
["2026-09-01T15:09:51.989373+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:51.989373+00:00", "trade", 7.8, 24.0]
["2026-09-01T15:09:51.989454+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989460+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989550+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989555+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989560+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989565+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:09:51.989565+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:51.989568+00:00", "trade", 7.8, 34.0]
["2026-09-01T15:09:51.989607+00:00", "trade", 7.8, 165.0]
["2026-09-01T15:09:51.989610+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989610+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989740+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.989806+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990091+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990106+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990136+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990148+00:00", "trade", 7.8, 66.0]
["2026-09-01T15:09:51.990221+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990221+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990362+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990593+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:51.990607+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990629+00:00", "trade", 7.803, 23.0]
["2026-09-01T15:09:51.990816+00:00", "trade", 7.8046, 20.0]
["2026-09-01T15:09:51.990848+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.990882+00:00", "trade", 7.8011, 20.0]
["2026-09-01T15:09:51.990988+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:09:51.991088+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:09:51.991144+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:09:51.991149+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:09:51.991164+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:09:51.991417+00:00", "trade", 7.8, 5.0]
["2026-09-01T15:09:51.991420+00:00", "trade", 7.8, 6.0]
["2026-09-01T15:09:51.991426+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:09:51.991432+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:09:51.991432+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:51.991434+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991435+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:09:51.991435+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:09:51.991438+00:00", "trade", 7.79, 628.0]
["2026-09-01T15:09:51.991514+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991519+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991549+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991570+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991585+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991640+00:00", "trade", 7.805, 229.0]
["2026-09-01T15:09:51.991700+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991725+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991757+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:51.991793+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:09:51.991805+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:09:51.991805+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991811+00:00", "trade", 7.795, 300.0]
["2026-09-01T15:09:51.991835+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:09:51.991844+00:00", "trade", 7.79, 89.0]
["2026-09-01T15:09:51.991865+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.991992+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:09:51.991992+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.991995+00:00", "trade", 7.79, 89.0]
["2026-09-01T15:09:51.992698+00:00", "trade", 7.8006, 20.0]
["2026-09-01T15:09:51.992758+00:00", "trade", 7.7913, 24.0]
["2026-09-01T15:09:51.993089+00:00", "trade", 7.7946, 20.0]
["2026-09-01T15:09:51.993149+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.993161+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:09:51.993164+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:09:51.993164+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.993167+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:09:51.993172+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:09:51.993172+00:00", "trade", 7.795, 211.0]
["2026-09-01T15:09:51.993172+00:00", "trade", 7.79, 89.0]
["2026-09-01T15:09:51.993177+00:00", "trade", 7.79, 324.0]
["2026-09-01T15:09:51.993183+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.993183+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.993183+00:00", "trade", 7.795, 11.0]
["2026-09-01T15:09:51.993186+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.993188+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.993189+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.993189+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.993191+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.993194+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.993219+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.993319+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.993345+00:00", "trade", 7.8, 15.0]
["2026-09-01T15:09:51.993387+00:00", "trade", 7.795, 300.0]
["2026-09-01T15:09:51.993454+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.993504+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.993554+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.993710+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.994394+00:00", "trade", 7.7932, 20.0]
["2026-09-01T15:09:51.994448+00:00", "trade", 7.792, 20.0]
["2026-09-01T15:09:51.994502+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:09:51.994506+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:51.994507+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.994508+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:09:51.994508+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:09:51.994567+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.994592+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.994592+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.994612+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.994622+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.994902+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.994943+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.995080+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:09:51.995424+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.995464+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.995464+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.995714+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.995747+00:00", "trade", 7.7912, 25.0]
["2026-09-01T15:09:51.995799+00:00", "trade", 7.7923, 20.0]
["2026-09-01T15:09:51.995985+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.996241+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.996246+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.996261+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.996321+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.996366+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.996441+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.996559+00:00", "trade", 7.795, 160.0]
["2026-09-01T15:09:51.996619+00:00", "trade", 7.795, 840.0]
["2026-09-01T15:09:51.996702+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.996767+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:51.997870+00:00", "trade", 7.7925, 24.0]
["2026-09-01T15:09:51.997916+00:00", "trade", 7.7918, 23.0]
["2026-09-01T15:09:52.000763+00:00", "trade", 7.795, 16.0]
["2026-09-01T15:09:52.000766+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.000786+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.007563+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:09:52.017356+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.023930+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:09:52.024039+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:09:52.024354+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:09:52.024824+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:09:52.025275+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:09:52.042521+00:00", "trade", 7.795, 123.0]
["2026-09-01T15:09:52.080766+00:00", "trade", 7.795, 10.0]
["2026-09-01T15:09:52.091642+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.091642+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.092535+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.092695+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.092917+00:00", "trade", 7.795, 500.0]
["2026-09-01T15:09:52.094165+00:00", "trade", 7.7952, 23.0]
["2026-09-01T15:09:52.435014+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.435029+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.435315+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.435670+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.436232+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.436618+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.436763+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.451829+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.451934+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.575285+00:00", "trade", 7.79, 6.0]
["2026-09-01T15:09:52.575285+00:00", "trade", 7.79, 94.0]
["2026-09-01T15:09:52.575348+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.575648+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.575779+00:00", "trade", 7.795, 300.0]
["2026-09-01T15:09:52.575860+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:52.575878+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:52.575882+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:52.575884+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:52.575889+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.575890+00:00", "trade", 7.79, 566.0]
["2026-09-01T15:09:52.575890+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:09:52.575893+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:09:52.575899+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.575929+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.575974+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.575989+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.575996+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:09:52.576004+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.576133+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:52.576151+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:09:52.576215+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:09:52.576300+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:09:52.576370+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:09:52.576395+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:09:52.576398+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:09:52.576405+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:09:52.576425+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:09:52.576440+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:09:52.576520+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:09:52.576618+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:52.576621+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:09:52.576918+00:00", "trade", 7.79, 6.0]
["2026-09-01T15:09:52.577162+00:00", "trade", 7.7907, 24.0]
["2026-09-01T15:09:52.577240+00:00", "trade", 7.7929, 20.0]
["2026-09-01T15:09:52.577518+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:09:52.577640+00:00", "trade", 7.7929, 20.0]
["2026-09-01T15:09:52.582863+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:09:52.582865+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.582865+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.582916+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.582931+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.582941+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.582971+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.582976+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.583141+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.583853+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.583893+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.607810+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.679250+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:52.689720+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.576934+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.576989+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.577024+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.577055+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.577490+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.577531+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.578032+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.578087+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.578573+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.578613+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.579119+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.579154+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.579656+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.579706+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.595590+00:00", "trade", 7.785, 12.0]
["2026-09-01T15:09:53.596030+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.597102+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.597543+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.621310+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:53.784085+00:00", "trade", 7.7868, 1.0]
["2026-09-01T15:09:54.583896+00:00", "trade", 7.78, 230.0]
["2026-09-01T15:09:54.583974+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584044+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584164+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584304+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584385+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584425+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584440+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584490+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584705+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584756+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584816+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584826+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.584866+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.585184+00:00", "trade", 7.7941, 20.0]
["2026-09-01T15:09:54.585262+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.585302+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.585793+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.585828+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.586319+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.586364+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.586856+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.586896+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.587387+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.587427+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.587923+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.587963+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.588454+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.588499+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:54.758284+00:00", "trade", 7.79, 3.0]
["2026-09-01T15:09:56.585122+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:56.585152+00:00", "trade", 7.785, 233.0]
["2026-09-01T15:09:56.585227+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:56.585613+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.314085+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.314531+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.314807+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.314847+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.314952+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.315393+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.315429+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.315919+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.315965+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.316451+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.316506+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.316987+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.317022+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.317498+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.317538+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.318019+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.318055+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.318521+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.318576+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.319042+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.319082+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.319869+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.319924+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.344722+00:00", "trade", 7.785, 18.0]
["2026-09-01T15:09:57.345184+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.345259+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.363322+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:57.837961+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.439852+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.440799+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.440824+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.440864+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.441341+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.441381+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.441852+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.441907+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.619855+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.619910+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:58.619915+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.048336+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:09:59.048384+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.048454+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.048680+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.049590+00:00", "trade", 7.7883, 20.0]
["2026-09-01T15:09:59.049597+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.049597+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.049797+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.049797+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.051236+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.586168+00:00", "trade", 7.785, 59.0]
["2026-09-01T15:09:59.586228+00:00", "trade", 7.785, 161.0]
["2026-09-01T15:09:59.586293+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.611960+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:09:59.622873+00:00", "trade", 7.7801, 200.0]
["2026-09-01T15:09:59.622930+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.623196+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:09:59.623219+00:00", "trade", 7.78, 50.0]
["2026-09-01T15:09:59.623273+00:00", "trade", 7.78, 50.0]
["2026-09-01T15:09:59.623282+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:09:59.623282+00:00", "trade", 7.78, 15.0]
["2026-09-01T15:09:59.623306+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623312+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623336+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623345+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:09:59.623348+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:09:59.623366+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623406+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623416+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623431+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623446+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623451+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623476+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623502+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623547+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:09:59.623582+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.623597+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.623747+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.623822+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.623863+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.623867+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.623902+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.623902+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.625341+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.626153+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.626168+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.634102+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.634147+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.655262+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.691548+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.691929+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.723319+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.723514+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.723519+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.724236+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.724757+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.724797+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.725253+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.725299+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.725750+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.725795+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.726286+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.726326+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.726802+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.726862+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.727313+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.727353+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.727900+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.727945+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.728441+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.728481+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.770812+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.975468+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.976035+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.976075+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:09:59.996729+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.120393+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.171991+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.432154+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.432245+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.432290+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.445353+00:00", "trade", 7.775, 12.0]
["2026-09-01T15:10:00.445792+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.568517+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:10:00.568520+00:00", "trade", 7.77, 12.0]
["2026-09-01T15:10:00.568523+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:10:00.568524+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.568526+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:10:00.568526+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:10:00.568529+00:00", "trade", 7.77, 62.0]
["2026-09-01T15:10:00.568614+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.568619+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.568659+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.568935+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.568985+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.569000+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.569015+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.569015+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.569040+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.569045+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.569080+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.569371+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:00.569451+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:00.569798+00:00", "trade", 7.7769, 21.0]
["2026-09-01T15:10:00.576823+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:00.576833+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:00.576889+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:10:00.576892+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:10:00.576893+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:00.576895+00:00", "trade", 7.77, 600.0]
["2026-09-01T15:10:00.576895+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:10:00.576897+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:10:00.576903+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:00.576903+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.576914+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.576928+00:00", "trade", 7.77, 27.0]
["2026-09-01T15:10:00.576928+00:00", "trade", 7.77, 93.0]
["2026-09-01T15:10:00.576931+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:10:00.576931+00:00", "trade", 7.77, 91.0]
["2026-09-01T15:10:00.576949+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.576959+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.577019+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:00.577254+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.577385+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.577490+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.578182+00:00", "trade", 7.77, 23.0]
["2026-09-01T15:10:00.578245+00:00", "trade", 7.7761, 21.0]
["2026-09-01T15:10:00.578372+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.582677+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:10:00.583838+00:00", "trade", 7.775, 8.0]
["2026-09-01T15:10:00.584742+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.584802+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.588772+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.588812+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.588822+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.588836+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:10:00.589253+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.608814+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.623354+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.630190+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:00.686890+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:01.015436+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:01.617368+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:02.837796+00:00", "trade", 7.78, 9.0]
["2026-09-01T15:10:02.837819+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:02.837860+00:00", "trade", 7.78, 90.0]
["2026-09-01T15:10:02.837863+00:00", "trade", 7.78, 7.0]
["2026-09-01T15:10:02.837865+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:02.837866+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:10:02.837890+00:00", "trade", 7.78, 14.0]
["2026-09-01T15:10:02.837890+00:00", "trade", 7.78, 73.0]
["2026-09-01T15:10:02.837915+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:02.837950+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:02.837953+00:00", "trade", 7.78, 3486.0]
["2026-09-01T15:10:02.837953+00:00", "trade", 7.78, 61.0]
["2026-09-01T15:10:02.837959+00:00", "trade", 7.78, 9.0]
["2026-09-01T15:10:02.837960+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:02.837965+00:00", "trade", 7.78, 8.0]
["2026-09-01T15:10:02.837971+00:00", "trade", 7.78, 7.0]
["2026-09-01T15:10:02.838010+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:02.838020+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:02.838031+00:00", "trade", 7.78, 91.0]
["2026-09-01T15:10:02.838070+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:02.838105+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:02.838140+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:02.838190+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.838272+00:00", "trade", 7.78, 9.0]
["2026-09-01T15:10:02.838441+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.838511+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.838546+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.838586+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.838720+00:00", "trade", 7.78, 61.0]
["2026-09-01T15:10:02.838726+00:00", "trade", 7.78, 9.0]
["2026-09-01T15:10:02.838727+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.838729+00:00", "trade", 7.78, 8.0]
["2026-09-01T15:10:02.838741+00:00", "trade", 7.78, 7.0]
["2026-09-01T15:10:02.838842+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.839138+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.839210+00:00", "trade", 7.7791, 46.0]
["2026-09-01T15:10:02.839273+00:00", "trade", 7.7781, 29.0]
["2026-09-01T15:10:02.842283+00:00", "trade", 7.785, 1.0]
["2026-09-01T15:10:02.849136+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.853635+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:10:02.947380+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:02.947751+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:03.436463+00:00", "trade", 7.8069, 5.0]
["2026-09-01T15:10:03.837847+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:03.854685+00:00", "trade", 7.78, 369.0]
["2026-09-01T15:10:03.854748+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:03.855569+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:03.855705+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:03.855945+00:00", "trade", 7.7793, 20.0]
["2026-09-01T15:10:04.038864+00:00", "trade", 7.799, 2.0]
["2026-09-01T15:10:04.720205+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:04.927233+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:07.855732+00:00", "trade", 7.785, 272.0]
["2026-09-01T15:10:08.304077+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:08.425952+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:08.607854+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:08.608957+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:10:08.611738+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:08.612205+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.232545+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.633466+00:00", "trade", 7.79, 18.0]
["2026-09-01T15:10:09.633483+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.633784+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.634105+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.634576+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.634741+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.634766+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.636661+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.642548+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:10:09.643081+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:09.643081+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:10.812882+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:10.813900+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:12.079840+00:00", "trade", 7.8272, 100.0]
["2026-09-01T15:10:13.105444+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:13.106005+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:13.194966+00:00", "trade", 7.816, 100.0]
["2026-09-01T15:10:13.197285+00:00", "trade", 7.8254, 2.0]
["2026-09-01T15:10:13.575224+00:00", "trade", 7.785, 400.0]
["2026-09-01T15:10:14.023060+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:15.280545+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:15.407985+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:10:15.407989+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:10:15.408593+00:00", "trade", 7.79, 82.0]
["2026-09-01T15:10:15.408911+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:15.408951+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:15.408991+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:15.409116+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:15.409632+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:15.410154+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:15.410514+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:16.197887+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:16.201355+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:16.201356+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:10:16.201362+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:10:16.201408+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:10:16.201429+00:00", "trade", 7.78, 200.0]
["2026-09-01T15:10:16.201500+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:16.201731+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:10:16.202700+00:00", "trade", 7.78, 18.0]
["2026-09-01T15:10:16.202902+00:00", "trade", 7.78, 30.0]
["2026-09-01T15:10:16.202909+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.202919+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.202926+00:00", "trade", 7.78, 500.0]
["2026-09-01T15:10:16.202929+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:10:16.202929+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.202933+00:00", "trade", 7.78, 300.0]
["2026-09-01T15:10:16.202933+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:10:16.202935+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:10:16.202971+00:00", "trade", 7.78, 30.0]
["2026-09-01T15:10:16.202979+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.202979+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.202983+00:00", "trade", 7.78, 30.0]
["2026-09-01T15:10:16.202984+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.202999+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.203001+00:00", "trade", 7.78, 30.0]
["2026-09-01T15:10:16.203004+00:00", "trade", 7.78, 250.0]
["2026-09-01T15:10:16.203009+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.203014+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.203039+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.203091+00:00", "trade", 7.78, 5.0]
["2026-09-01T15:10:16.203094+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.203095+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:10:16.203104+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.203109+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:10:16.203148+00:00", "trade", 7.78, 60.0]
["2026-09-01T15:10:16.203209+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.203224+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.203274+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.203360+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.203500+00:00", "trade", 7.78, 45.0]
["2026-09-01T15:10:16.203512+00:00", "trade", 7.78, 25.0]
["2026-09-01T15:10:16.203565+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.203645+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.203656+00:00", "trade", 7.78, 25.0]
["2026-09-01T15:10:16.203846+00:00", "trade", 7.78, 55.0]
["2026-09-01T15:10:16.204065+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:10:16.227157+00:00", "trade", 7.78, 125.0]
["2026-09-01T15:10:16.234850+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.304084+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.304084+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.304179+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:16.304426+00:00", "trade", 7.775, 166.0]
["2026-09-01T15:10:17.611859+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:18.159134+00:00", "trade", 7.775, 125.0]
["2026-09-01T15:10:18.159844+00:00", "trade", 7.775, 125.0]
["2026-09-01T15:10:18.160590+00:00", "trade", 7.775, 125.0]
["2026-09-01T15:10:20.698955+00:00", "trade", 7.8266, 12.0]
["2026-09-01T15:10:22.038042+00:00", "trade", 7.775, 127.0]
["2026-09-01T15:10:22.042908+00:00", "trade", 7.775, 127.0]
["2026-09-01T15:10:24.585733+00:00", "trade", 7.7784, 14.0]
["2026-09-01T15:10:26.517902+00:00", "trade", 7.775, 27.0]
["2026-09-01T15:10:26.519150+00:00", "trade", 7.775, 125.0]
["2026-09-01T15:10:26.540655+00:00", "trade", 7.775, 10.0]
["2026-09-01T15:10:26.754541+00:00", "trade", 7.8264, 100.0]
["2026-09-01T15:10:26.962868+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:26.997381+00:00", "trade", 7.7811, 2.0]
["2026-09-01T15:10:27.556014+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:29.551052+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:29.996752+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:30.369479+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:32.052854+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:10:32.429374+00:00", "trade", 7.7723, 12.0]
["2026-09-01T15:10:32.840713+00:00", "trade", 7.7807, 16.0]
["2026-09-01T15:10:33.522385+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:33.525718+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:33.857713+00:00", "trade", 7.7809, 19.0]
["2026-09-01T15:10:35.786923+00:00", "trade", 7.8019, 5.0]
["2026-09-01T15:10:36.021457+00:00", "trade", 7.775, 125.0]
["2026-09-01T15:10:36.022185+00:00", "trade", 7.775, 125.0]
["2026-09-01T15:10:36.022906+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:36.023533+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:36.187106+00:00", "trade", 7.8018, 100.0]
["2026-09-01T15:10:38.120910+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:38.120912+00:00", "trade", 7.77, 5.0]
["2026-09-01T15:10:38.120912+00:00", "trade", 7.77, 1200.0]
["2026-09-01T15:10:38.120917+00:00", "trade", 7.77, 5.0]
["2026-09-01T15:10:38.120917+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:10:38.120923+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:10:38.120923+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:10:38.120926+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:10:38.120926+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:10:38.120929+00:00", "trade", 7.77, 2.0]
["2026-09-01T15:10:38.120938+00:00", "trade", 7.77, 50.0]
["2026-09-01T15:10:38.120941+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:10:38.120944+00:00", "trade", 7.77, 62.0]
["2026-09-01T15:10:38.120985+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:10:38.121000+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121000+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121015+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121040+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121065+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121070+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121120+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121130+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:10:38.121130+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121134+00:00", "trade", 7.77, 61.0]
["2026-09-01T15:10:38.121137+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:10:38.121137+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:10:38.121180+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121230+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:10:38.121376+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.121491+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.121526+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.121531+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.121616+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.121616+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.121616+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.121817+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.121892+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.122168+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.123030+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.152836+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.222085+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.222175+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.222316+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.222351+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.222366+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:10:38.222386+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:10:38.222396+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222414+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:10:38.222416+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222417+00:00", "trade", 7.76, 11.0]
["2026-09-01T15:10:38.222417+00:00", "trade", 7.76, 5.0]
["2026-09-01T15:10:38.222421+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222471+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222481+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222491+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222511+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222511+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222516+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222526+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222546+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222576+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222606+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222627+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.222664+00:00", "trade", 7.755, 300.0]
["2026-09-01T15:10:38.222976+00:00", "trade", 7.76, 311.0]
["2026-09-01T15:10:38.223088+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.224150+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.224150+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.224195+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.231884+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.231924+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.232178+00:00", "trade", 7.755, 7.0]
["2026-09-01T15:10:38.254332+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.325145+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.325211+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.464662+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:38.702803+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:39.701649+00:00", "trade", 7.8241, 1.0]
["2026-09-01T15:10:40.943997+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:41.816678+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.127740+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.137415+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.138973+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.139466+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.141718+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.141896+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.142097+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.142461+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.142849+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.145706+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.146957+00:00", "trade", 7.7653, 20.0]
["2026-09-01T15:10:43.151729+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.152475+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.158507+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.159283+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:10:43.256856+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:10:43.256856+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:10:43.256889+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:10:43.256892+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.256893+00:00", "trade", 7.75, 2400.0]
["2026-09-01T15:10:43.256893+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:10:43.256898+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:10:43.256898+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:10:43.256898+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:10:43.256910+00:00", "trade", 7.75, 5.0]
["2026-09-01T15:10:43.256910+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:10:43.256937+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.256962+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.256982+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.257022+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.257027+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.257117+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.257138+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.257160+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:10:43.257169+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:10:43.257169+00:00", "trade", 7.75, 29.0]
["2026-09-01T15:10:43.257211+00:00", "trade", 7.75, 5.0]
["2026-09-01T15:10:43.257243+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.257298+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.257308+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.257349+00:00", "trade", 7.75, 36.0]
["2026-09-01T15:10:43.257352+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:10:43.257352+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:10:43.257418+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.257508+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.257513+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.257644+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.257764+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.257804+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.257884+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.257919+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.257924+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.258008+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.258008+00:00", "trade", 7.745, 34.0]
["2026-09-01T15:10:43.258143+00:00", "trade", 7.7596, 25.0]
["2026-09-01T15:10:43.258567+00:00", "trade", 7.75, 11.0]
["2026-09-01T15:10:43.258582+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.258597+00:00", "trade", 7.7506, 20.0]
["2026-09-01T15:10:43.258626+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.258666+00:00", "trade", 7.745, 200.0]
["2026-09-01T15:10:43.258780+00:00", "trade", 7.745, 250.0]
["2026-09-01T15:10:43.258792+00:00", "trade", 7.745, 311.0]
["2026-09-01T15:10:43.258813+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.258813+00:00", "trade", 7.745, 150.0]
["2026-09-01T15:10:43.258997+00:00", "trade", 7.745, 11.0]
["2026-09-01T15:10:43.259182+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.259202+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.259204+00:00", "trade", 7.745, 311.0]
["2026-09-01T15:10:43.259210+00:00", "trade", 7.745, 11.0]
["2026-09-01T15:10:43.259241+00:00", "trade", 7.745, 311.0]
["2026-09-01T15:10:43.259256+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.259289+00:00", "trade", 7.745, 311.0]
["2026-09-01T15:10:43.259337+00:00", "trade", 7.745, 211.0]
["2026-09-01T15:10:43.259406+00:00", "trade", 7.745, 250.0]
["2026-09-01T15:10:43.259804+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.259804+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.259887+00:00", "trade", 7.745, 250.0]
["2026-09-01T15:10:43.259964+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.259994+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.260128+00:00", "trade", 7.745, 250.0]
["2026-09-01T15:10:43.260137+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.260275+00:00", "trade", 7.745, 211.0]
["2026-09-01T15:10:43.260365+00:00", "trade", 7.745, 250.0]
["2026-09-01T15:10:43.260687+00:00", "trade", 7.745, 400.0]
["2026-09-01T15:10:43.260723+00:00", "trade", 7.745, 89.0]
["2026-09-01T15:10:43.264145+00:00", "trade", 7.745, 200.0]
["2026-09-01T15:10:43.266043+00:00", "trade", 7.745, 5.0]
["2026-09-01T15:10:43.267863+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.273669+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.273696+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.273750+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.273828+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.273843+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.273964+00:00", "trade", 7.745, 40.0]
["2026-09-01T15:10:43.274373+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.274917+00:00", "trade", 7.7453, 20.0]
["2026-09-01T15:10:43.274977+00:00", "trade", 7.7465, 20.0]
["2026-09-01T15:10:43.281054+00:00", "trade", 7.745, 311.0]
["2026-09-01T15:10:43.281536+00:00", "trade", 7.745, 289.0]
["2026-09-01T15:10:43.286052+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:10:43.288808+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.290374+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:10:43.291020+00:00", "trade", 7.75, 76.0]
["2026-09-01T15:10:43.291023+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:10:43.291038+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:10:43.291038+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:10:43.291038+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.291042+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:10:43.291042+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:10:43.291045+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:10:43.291078+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:10:43.291092+00:00", "trade", 7.75, 67.0]
["2026-09-01T15:10:43.291096+00:00", "trade", 7.75, 99.0]
["2026-09-01T15:10:43.291099+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:10:43.291101+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:10:43.291101+00:00", "trade", 7.75, 24.0]
["2026-09-01T15:10:43.291108+00:00", "trade", 7.75, 35.0]
["2026-09-01T15:10:43.291108+00:00", "trade", 7.75, 84.0]
["2026-09-01T15:10:43.291110+00:00", "trade", 7.75, 34.0]
["2026-09-01T15:10:43.291113+00:00", "trade", 7.75, 34.0]
["2026-09-01T15:10:43.291113+00:00", "trade", 7.75, 34.0]
["2026-09-01T15:10:43.291113+00:00", "trade", 7.75, 20.0]
["2026-09-01T15:10:43.291179+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.291179+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.291180+00:00", "trade", 7.75, 76.0]
["2026-09-01T15:10:43.291199+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.291209+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.291210+00:00", "trade", 7.75, 35.0]
["2026-09-01T15:10:43.291234+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.291289+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.291354+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.291369+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:10:43.291374+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.291549+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.291614+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.291655+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.291660+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.292382+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:10:43.292436+00:00", "trade", 7.7529, 20.0]
["2026-09-01T15:10:43.292527+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:10:43.292587+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.292587+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.293056+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:10:43.293372+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:10:43.294304+00:00", "trade", 7.7482, 20.0]
["2026-09-01T15:10:43.296376+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.299687+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:10:43.304625+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:10:43.304781+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.305698+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.307948+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.308003+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.322954+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.331114+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:10:43.331184+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.334131+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.358313+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.358874+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.359235+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.398398+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.578592+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.680158+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:43.747584+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:45.563116+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:45.563186+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:45.630290+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:51.194616+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:51.194736+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:51.204114+00:00", "trade", 7.7882, 1.0]
["2026-09-01T15:10:51.890072+00:00", "trade", 7.755, 5.0]
["2026-09-01T15:10:51.890135+00:00", "trade", 7.755, 8.0]
["2026-09-01T15:10:52.232018+00:00", "trade", 7.767, 1.0]
["2026-09-01T15:10:53.672013+00:00", "trade", 7.758, 1.0]
["2026-09-01T15:10:53.777858+00:00", "trade", 7.7587, 1.0]
["2026-09-01T15:10:54.984643+00:00", "trade", 7.7501, 30.0]
["2026-09-01T15:10:55.477620+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:55.478147+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:56.039677+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:56.039742+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:56.712509+00:00", "trade", 7.7856, 59.0]
["2026-09-01T15:10:57.619303+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:57.760378+00:00", "trade", 7.817, 100.0]
["2026-09-01T15:10:58.167075+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:58.897944+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:10:58.906535+00:00", "trade", 7.755, 37.0]
["2026-09-01T15:10:58.910213+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:10:58.914201+00:00", "trade", 7.755, 8.0]
["2026-09-01T15:10:58.914808+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:58.914873+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:58.919493+00:00", "trade", 7.755, 4.0]
["2026-09-01T15:10:58.925291+00:00", "trade", 7.755, 87.0]
["2026-09-01T15:10:58.925348+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:58.971823+00:00", "trade", 7.752, 1.0]
["2026-09-01T15:10:58.971949+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:10:59.939846+00:00", "trade", 7.7532, 1.0]
["2026-09-01T15:10:59.996766+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:00.418714+00:00", "trade", 7.7851, 16.0]
["2026-09-01T15:11:01.985790+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:03.467734+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:03.494182+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:03.582452+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:05.641222+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:07.474436+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:08.290777+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:08.315646+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:08.365615+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:10.554775+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:11.295557+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:12.178672+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:12.566739+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:13.276708+00:00", "trade", 7.7482, 17.0]
["2026-09-01T15:11:13.277504+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:13.293735+00:00", "trade", 7.747, 1.0]
["2026-09-01T15:11:13.295705+00:00", "trade", 7.7475, 3.0]
["2026-09-01T15:11:14.740496+00:00", "trade", 7.8169, 100.0]
["2026-09-01T15:11:14.780273+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:15.800022+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:17.162951+00:00", "trade", 7.755, 29.0]
["2026-09-01T15:11:17.773074+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:20.480040+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:26.698587+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:26.698988+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:27.834437+00:00", "trade", 7.75, 29.0]
["2026-09-01T15:11:27.834503+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:27.834548+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:27.834563+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:28.649643+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:11:29.996794+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:33.260239+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:33.260304+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:33.765178+00:00", "trade", 7.755, 25.0]
["2026-09-01T15:11:33.768423+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:11:33.772738+00:00", "trade", 7.755, 6.0]
["2026-09-01T15:11:33.777141+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:11:33.781594+00:00", "trade", 7.755, 63.0]
["2026-09-01T15:11:33.781659+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:33.781759+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:33.870470+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:37.014906+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:37.493028+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:37.493104+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:37.493164+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:38.498299+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:38.498344+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:38.498416+00:00", "trade", 7.75, 24.0]
["2026-09-01T15:11:38.498439+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:11:38.498440+00:00", "trade", 7.75, 300.0]
["2026-09-01T15:11:38.498440+00:00", "trade", 7.75, 12.0]
["2026-09-01T15:11:38.498447+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:11:38.498447+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:11:38.498452+00:00", "trade", 7.75, 80.0]
["2026-09-01T15:11:38.498452+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:11:38.498455+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498455+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498460+00:00", "trade", 7.75, 84.0]
["2026-09-01T15:11:38.498464+00:00", "trade", 7.75, 85.0]
["2026-09-01T15:11:38.498464+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498467+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498469+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498472+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498476+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498476+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498481+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498481+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498485+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498487+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498487+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498491+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498491+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498496+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498496+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498496+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498502+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498506+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498506+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498508+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498513+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498513+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498518+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498518+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498518+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498520+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498523+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498524+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498535+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498538+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498544+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498559+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498562+00:00", "trade", 7.75, 3.0]
["2026-09-01T15:11:38.498575+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498577+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498580+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498589+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.498639+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498649+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498654+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498659+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498710+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498720+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:11:38.498760+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.498855+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.498880+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.498890+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499075+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499080+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499116+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499196+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499366+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499416+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499431+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499481+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.499947+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.500594+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.502584+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.505082+00:00", "trade", 7.745, 23.0]
["2026-09-01T15:11:38.509636+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.511965+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:11:38.530365+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.604777+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.630809+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.630839+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.630889+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.631365+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.631410+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.631871+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.631911+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.632367+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.632412+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.632889+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.632934+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.633435+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.633490+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:38.818779+00:00", "trade", 7.7839, 4.0]
["2026-09-01T15:11:38.908945+00:00", "trade", 7.7839, 2.0]
["2026-09-01T15:11:39.684760+00:00", "trade", 7.745, 40.0]
["2026-09-01T15:11:39.685201+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:39.938518+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:39.938764+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:39.938771+00:00", "trade", 7.74, 300.0]
["2026-09-01T15:11:39.938774+00:00", "trade", 7.74, 500.0]
["2026-09-01T15:11:39.938774+00:00", "trade", 7.74, 600.0]
["2026-09-01T15:11:39.938829+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:11:39.938864+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.938879+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.938899+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.938899+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.938909+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.938919+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.938929+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.938969+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.938989+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:11:39.939144+00:00", "trade", 7.74, 45.0]
["2026-09-01T15:11:39.939265+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.939475+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.939621+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.939746+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.939826+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.939826+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.939866+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.939947+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.939987+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.940187+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.940347+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.940347+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.940569+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:11:39.941390+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.942182+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.942232+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.942272+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.942347+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.943229+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.943275+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.943781+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.943826+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:39.970685+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.039172+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.102282+00:00", "trade", 7.735, 14.0]
["2026-09-01T15:11:40.102348+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.103180+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.103403+00:00", "trade", 7.735, 23.0]
["2026-09-01T15:11:40.103465+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.103746+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.103806+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.104262+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.104317+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.104798+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.104854+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.105325+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.105365+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.105771+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.105826+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.106282+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.106347+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.106818+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.106868+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.107264+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.107320+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.336780+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.396983+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.397524+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.397565+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.398071+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.398106+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.398592+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.398632+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:40.548769+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:43.278710+00:00", "trade", 7.7453, 10.0]
["2026-09-01T15:11:43.295725+00:00", "trade", 7.7453, 3.0]
["2026-09-01T15:11:43.297703+00:00", "trade", 7.7453, 14.0]
["2026-09-01T15:11:43.759945+00:00", "trade", 7.8098, 100.0]
["2026-09-01T15:11:46.493847+00:00", "trade", 7.7457, 1.0]
["2026-09-01T15:11:47.058614+00:00", "trade", 7.7312, 120.0]
["2026-09-01T15:11:51.990789+00:00", "trade", 7.7729, 12.0]
["2026-09-01T15:11:51.998448+00:00", "trade", 7.7659, 11.0]
["2026-09-01T15:11:52.661586+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:52.890009+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:52.891578+00:00", "trade", 7.73, 32.0]
["2026-09-01T15:11:52.891748+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:52.892293+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:11:52.892320+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:11:53.106679+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:11:53.106679+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:53.106729+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:53.106774+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:53.106805+00:00", "trade", 7.73, 31.0]
["2026-09-01T15:11:53.106825+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:11:53.106849+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:11:53.106915+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:11:53.106925+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:11:53.106930+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:11:53.106955+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:11:53.107055+00:00", "trade", 7.73, 5.0]
["2026-09-01T15:11:53.107321+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.107323+00:00", "trade", 7.73, 36.0]
["2026-09-01T15:11:53.107326+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:11:53.107326+00:00", "trade", 7.73, 77.0]
["2026-09-01T15:11:53.107606+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.107626+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.107656+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.107671+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.107727+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.107787+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.107787+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.107947+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.108107+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.108183+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.108228+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.108428+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.108589+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.109406+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.109411+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.109706+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.120581+00:00", "trade", 7.73, 11.0]
["2026-09-01T15:11:53.120647+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.122001+00:00", "trade", 7.725, 125.0]
["2026-09-01T15:11:53.122071+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.122421+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.123164+00:00", "trade", 7.725, 125.0]
["2026-09-01T15:11:53.123221+00:00", "trade", 7.725, 125.0]
["2026-09-01T15:11:53.123468+00:00", "trade", 7.725, 125.0]
["2026-09-01T15:11:53.123710+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.124133+00:00", "trade", 7.725, 125.0]
["2026-09-01T15:11:53.139482+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.152904+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.152964+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.207248+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.458300+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.502861+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.520488+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.585077+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.648723+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.775113+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.867604+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:53.940583+00:00", "trade", 7.725, 3.0]
["2026-09-01T15:11:54.520776+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:54.521112+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:54.521338+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521353+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521398+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521413+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521432+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.521433+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521438+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521443+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521448+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.521448+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.521448+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.521468+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.521509+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.521510+00:00", "trade", 7.72, 500.0]
["2026-09-01T15:11:54.521514+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.521514+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.521516+00:00", "trade", 7.72, 400.0]
["2026-09-01T15:11:54.521519+00:00", "trade", 7.72, 300.0]
["2026-09-01T15:11:54.521519+00:00", "trade", 7.72, 500.0]
["2026-09-01T15:11:54.521558+00:00", "trade", 7.72, 13.0]
["2026-09-01T15:11:54.521573+00:00", "trade", 7.72, 13.0]
["2026-09-01T15:11:54.521582+00:00", "trade", 7.72, 500.0]
["2026-09-01T15:11:54.521583+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.521585+00:00", "trade", 7.72, 300.0]
["2026-09-01T15:11:54.521585+00:00", "trade", 7.72, 41.0]
["2026-09-01T15:11:54.521588+00:00", "trade", 7.72, 1800.0]
["2026-09-01T15:11:54.521608+00:00", "quote", 7.71, 7.73]
["2026-09-01T15:11:54.521609+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.521621+00:00", "trade", 7.72, 250.0]
["2026-09-01T15:11:54.521628+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:54.521639+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:54.521652+00:00", "trade", 7.72, 350.0]
["2026-09-01T15:11:54.521664+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:54.521674+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521689+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521744+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521809+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521854+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521864+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.521886+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.521892+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:11:54.521895+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.521904+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.521907+00:00", "trade", 7.72, 101.0]
["2026-09-01T15:11:54.521928+00:00", "trade", 7.72, 250.0]
["2026-09-01T15:11:54.521943+00:00", "trade", 7.72, 250.0]
["2026-09-01T15:11:54.521949+00:00", "trade", 7.72, 250.0]
["2026-09-01T15:11:54.521955+00:00", "trade", 7.72, 500.0]
["2026-09-01T15:11:54.521968+00:00", "trade", 7.72, 350.0]
["2026-09-01T15:11:54.522040+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522048+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.522085+00:00", "trade", 7.72, 250.0]
["2026-09-01T15:11:54.522120+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522135+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522135+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522150+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:54.522155+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:54.522195+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:11:54.522223+00:00", "trade", 7.72, 40.0]
["2026-09-01T15:11:54.522229+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.522229+00:00", "trade", 7.72, 40.0]
["2026-09-01T15:11:54.522232+00:00", "trade", 7.72, 79.0]
["2026-09-01T15:11:54.522232+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.522235+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.522241+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522241+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522245+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522245+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522250+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522270+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522471+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522485+00:00", "trade", 7.72, 311.0]
["2026-09-01T15:11:54.522605+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.522605+00:00", "trade", 7.72, 300.0]
["2026-09-01T15:11:54.522606+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:11:54.522620+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.522646+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522671+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522686+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522696+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522716+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522716+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522721+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522726+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522736+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522741+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522776+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522781+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522786+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522794+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:11:54.522796+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522816+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522836+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.522866+00:00", "trade", 7.7215, 23.0]
["2026-09-01T15:11:54.522866+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.523087+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.523134+00:00", "trade", 7.7213, 20.0]
["2026-09-01T15:11:54.523433+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.523528+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.525005+00:00", "trade", 7.72, 7.0]
["2026-09-01T15:11:54.525907+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:11:54.526219+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.528782+00:00", "trade", 7.715, 1800.0]
["2026-09-01T15:11:54.529566+00:00", "trade", 7.715, 600.0]
["2026-09-01T15:11:54.529642+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:11:54.529660+00:00", "trade", 7.715, 300.0]
["2026-09-01T15:11:54.529693+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.529696+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:11:54.529723+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.529726+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:11:54.529726+00:00", "trade", 7.715, 150.0]
["2026-09-01T15:11:54.529762+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.529912+00:00", "trade", 7.715, 200.0]
["2026-09-01T15:11:54.530003+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.530030+00:00", "trade", 7.7185, 25.0]
["2026-09-01T15:11:54.530035+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.530135+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.530324+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.530354+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:11:54.530571+00:00", "trade", 7.715, 311.0]
["2026-09-01T15:11:54.530571+00:00", "trade", 7.715, 311.0]
["2026-09-01T15:11:54.530637+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.530650+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.530679+00:00", "trade", 7.715, 311.0]
["2026-09-01T15:11:54.530902+00:00", "trade", 7.7178, 20.0]
["2026-09-01T15:11:54.531025+00:00", "trade", 7.715, 1200.0]
["2026-09-01T15:11:54.531184+00:00", "trade", 7.715, 125.0]
["2026-09-01T15:11:54.531256+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.531338+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.532074+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.532186+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.532270+00:00", "trade", 7.715, 20.0]
["2026-09-01T15:11:54.532628+00:00", "trade", 7.715, 125.0]
["2026-09-01T15:11:54.532695+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.532784+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.532907+00:00", "trade", 7.715, 3.0]
["2026-09-01T15:11:54.533046+00:00", "trade", 7.715, 239.0]
["2026-09-01T15:11:54.533160+00:00", "trade", 7.715, 125.0]
["2026-09-01T15:11:54.534164+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.534203+00:00", "trade", 7.715, 250.0]
["2026-09-01T15:11:54.534579+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.534907+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:11:54.538146+00:00", "trade", 7.715, 311.0]
["2026-09-01T15:11:54.539427+00:00", "trade", 7.718, 20.0]
["2026-09-01T15:11:54.539457+00:00", "trade", 7.715, 20.0]
["2026-09-01T15:11:54.540936+00:00", "trade", 7.715, 300.0]
["2026-09-01T15:11:54.546845+00:00", "trade", 7.715, 600.0]
["2026-09-01T15:11:54.547309+00:00", "trade", 7.715, 125.0]
["2026-09-01T15:11:54.547320+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.554522+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.555213+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.555228+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.570229+00:00", "trade", 7.715, 125.0]
["2026-09-01T15:11:54.622218+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.623566+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.623776+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:54.628312+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:55.356559+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:55.356739+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:55.923059+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:11:55.923121+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:56.187399+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:56.187414+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:56.249267+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:56.844803+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:56.844886+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:11:56.845720+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:56.846201+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:57.356209+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:58.523118+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:11:59.119888+00:00", "trade", 7.7999, 100.0]
["2026-09-01T15:11:59.588276+00:00", "trade", 7.7454, 49.0]
["2026-09-01T15:11:59.996812+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:00.237615+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:00.316908+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:01.239477+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:01.440224+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:01.522707+00:00", "trade", 7.715, 24.0]
["2026-09-01T15:12:03.041051+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:04.042389+00:00", "trade", 7.7399, 12.0]
["2026-09-01T15:12:04.042948+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:04.273712+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:04.546380+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:04.546440+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:05.212910+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:05.858741+00:00", "trade", 7.7399, 1.0]
["2026-09-01T15:12:07.338911+00:00", "trade", 7.7776, 5.0]
["2026-09-01T15:12:07.665206+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:07.848442+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:07.870840+00:00", "trade", 7.7397, 121.0]
["2026-09-01T15:12:08.099539+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:08.128150+00:00", "trade", 7.7776, 100.0]
["2026-09-01T15:12:08.559694+00:00", "trade", 7.71, 246.0]
["2026-09-01T15:12:08.857661+00:00", "trade", 7.7394, 108.0]
["2026-09-01T15:12:08.916985+00:00", "trade", 7.718, 1.0]
["2026-09-01T15:12:09.397339+00:00", "trade", 7.7394, 64.0]
["2026-09-01T15:12:09.906350+00:00", "trade", 7.7168, 1.0]
["2026-09-01T15:12:14.698235+00:00", "trade", 7.715, 5.0]
["2026-09-01T15:12:15.280491+00:00", "trade", 7.7389, 100.0]
["2026-09-01T15:12:17.945374+00:00", "trade", 7.7775, 100.0]
["2026-09-01T15:12:24.533704+00:00", "trade", 7.7147, 17.0]
["2026-09-01T15:12:24.540740+00:00", "trade", 7.7142, 2.0]
["2026-09-01T15:12:24.540770+00:00", "trade", 7.7142, 5.0]
["2026-09-01T15:12:24.934042+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:24.934088+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:25.047843+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:25.047903+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:25.643725+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:26.056286+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:26.675774+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:27.212916+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:27.334570+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.523016+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.523057+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.523082+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:12:28.523117+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.523119+00:00", "trade", 7.715, 100.0]
["2026-09-01T15:12:28.523172+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.523467+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.523618+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.523657+00:00", "trade", 7.715, 68.0]
["2026-09-01T15:12:28.523738+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.524069+00:00", "trade", 7.715, 125.0]
["2026-09-01T15:12:28.524099+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.527545+00:00", "trade", 7.715, 125.0]
["2026-09-01T15:12:28.534221+00:00", "trade", 7.715, 75.0]
["2026-09-01T15:12:28.535063+00:00", "trade", 7.715, 236.0]
["2026-09-01T15:12:28.538064+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538067+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.538070+00:00", "trade", 7.72, 9.0]
["2026-09-01T15:12:28.538115+00:00", "trade", 7.72, 99.0]
["2026-09-01T15:12:28.538122+00:00", "trade", 7.72, 391.0]
["2026-09-01T15:12:28.538122+00:00", "trade", 7.72, 112.0]
["2026-09-01T15:12:28.538122+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:28.538127+00:00", "trade", 7.72, 700.0]
["2026-09-01T15:12:28.538127+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:28.538127+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.538130+00:00", "trade", 7.72, 600.0]
["2026-09-01T15:12:28.538133+00:00", "trade", 7.72, 400.0]
["2026-09-01T15:12:28.538133+00:00", "trade", 7.72, 500.0]
["2026-09-01T15:12:28.538136+00:00", "trade", 7.72, 700.0]
["2026-09-01T15:12:28.538152+00:00", "trade", 7.72, 31.0]
["2026-09-01T15:12:28.538153+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.538156+00:00", "trade", 7.72, 92.0]
["2026-09-01T15:12:28.538156+00:00", "trade", 7.72, 7.0]
["2026-09-01T15:12:28.538161+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:28.538161+00:00", "trade", 7.72, 386.0]
["2026-09-01T15:12:28.538161+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:28.538164+00:00", "trade", 7.72, 40.0]
["2026-09-01T15:12:28.538168+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.538171+00:00", "trade", 7.72, 40.0]
["2026-09-01T15:12:28.538171+00:00", "trade", 7.72, 200.0]
["2026-09-01T15:12:28.538171+00:00", "trade", 7.72, 20.0]
["2026-09-01T15:12:28.538171+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:28.538175+00:00", "trade", 7.72, 98.0]
["2026-09-01T15:12:28.538175+00:00", "trade", 7.72, 200.0]
["2026-09-01T15:12:28.538180+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538180+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:28.538185+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538185+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538185+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538187+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538192+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538192+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538198+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538198+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538198+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538198+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538202+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.538203+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538203+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:28.538203+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538206+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538206+00:00", "trade", 7.72, 3.0]
["2026-09-01T15:12:28.538208+00:00", "quote", 7.71, 7.72]
["2026-09-01T15:12:28.538212+00:00", "trade", 7.72, 2.0]
["2026-09-01T15:12:28.538212+00:00", "trade", 7.72, 9.0]
["2026-09-01T15:12:28.538216+00:00", "trade", 7.72, 8.0]
["2026-09-01T15:12:28.538216+00:00", "trade", 7.72, 2.0]
["2026-09-01T15:12:28.538220+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538220+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538220+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538220+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538224+00:00", "trade", 7.72, 50.0]
["2026-09-01T15:12:28.538224+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538224+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538226+00:00", "trade", 7.72, 1.0]
["2026-09-01T15:12:28.538239+00:00", "trade", 7.72, 48.0]
["2026-09-01T15:12:28.538248+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538263+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538288+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538293+00:00", "trade", 7.72, 58.0]
["2026-09-01T15:12:28.538303+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538308+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538318+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538328+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538333+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538378+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538463+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538468+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538473+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538483+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538528+00:00", "quote", 7.72, 7.72]
["2026-09-01T15:12:28.538683+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538699+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538739+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538739+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538814+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538824+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538864+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538864+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538864+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538879+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.538949+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.539064+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.539468+00:00", "trade", 7.7192, 20.0]
["2026-09-01T15:12:28.539691+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.540112+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.548251+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.570043+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.572950+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.599915+00:00", "trade", 7.7964, 3.0]
["2026-09-01T15:12:28.638290+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.638401+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.638706+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:28.801554+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:29.033946+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:29.538120+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:29.538270+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:29.996841+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.412451+00:00", "trade", 7.7266, 8.0]
["2026-09-01T15:12:30.551910+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.577778+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:30.582343+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.582373+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.582378+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.582436+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:12:30.582463+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.582954+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.582984+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.583004+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:30.583687+00:00", "trade", 7.7195, 20.0]
["2026-09-01T15:12:30.591284+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:32.749932+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:32.755365+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:34.519205+00:00", "trade", 7.7963, 200.0]
["2026-09-01T15:12:34.973685+00:00", "trade", 7.725, 10.0]
["2026-09-01T15:12:35.951775+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.951800+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.951860+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.951860+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.952321+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.952372+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.952863+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.952898+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.953424+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.953459+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.953875+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.953930+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.953985+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:35.954025+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:36.014802+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:36.014860+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:36.015492+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:36.015492+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:36.945378+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.139434+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.139499+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.144406+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.144426+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.144486+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.151227+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.151267+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.235119+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:37.235195+00:00", "trade", 7.72, 100.0]
["2026-09-01T15:12:37.235206+00:00", "trade", 7.725, 100.0]
["2026-09-01T15:12:37.235207+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.235212+00:00", "trade", 7.725, 100.0]
["2026-09-01T15:12:37.235794+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:37.235868+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:39.604865+00:00", "trade", 7.73, 1500.0]
["2026-09-01T15:12:43.128929+00:00", "trade", 7.7305, 103.0]
["2026-09-01T15:12:43.153759+00:00", "trade", 7.7299, 65.0]
["2026-09-01T15:12:43.950509+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:43.951457+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:43.951497+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:45.335501+00:00", "trade", 7.7217, 81.0]
["2026-09-01T15:12:48.333972+00:00", "trade", 7.7217, 92.0]
["2026-09-01T15:12:48.335073+00:00", "trade", 7.725, 20.0]
["2026-09-01T15:12:48.817983+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.754124+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.754761+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.856287+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.856517+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.856573+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.857109+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.857149+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.857565+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.857620+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.857655+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:49.857695+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:50.808627+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:50.809183+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:50.809243+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.130141+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.130246+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.130642+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.131198+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.131259+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.131735+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.131790+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.132296+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.132336+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.132822+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.132862+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.133359+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.133404+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.133890+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.133945+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.134431+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.134471+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.134972+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.135023+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.135509+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.135564+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.404884+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.405806+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.513980+00:00", "trade", 7.7213, 50.0]
["2026-09-01T15:12:51.514535+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.515086+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.515131+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.515633+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.515673+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.516174+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.516219+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.516710+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.516755+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.517246+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:51.517302+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:53.876463+00:00", "trade", 7.7188, 1.0]
["2026-09-01T15:12:54.174976+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.760824+00:00", "trade", 7.725, 250.0]
["2026-09-01T15:12:54.765360+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.765475+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.766046+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.766086+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.766633+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.766688+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.767259+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.767299+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.767826+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.767866+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.768337+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.768392+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.768878+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.768918+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.769419+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.769459+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.769961+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.770001+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.770497+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.770542+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.771038+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.771083+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.771584+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.771629+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.772126+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:54.772181+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:55.729507+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:55.729589+00:00", "trade", 7.725, 12.0]
["2026-09-01T15:12:58.018690+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:58.019327+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:58.019763+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:59.019545+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:12:59.996864+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:00.189431+00:00", "trade", 7.725, 20.0]
["2026-09-01T15:13:00.420251+00:00", "trade", 7.7216, 2.0]
["2026-09-01T15:13:00.496502+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:05.761286+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:05.761391+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:05.761441+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:07.680825+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:07.681466+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:08.820467+00:00", "trade", 7.725, 34.0]
["2026-09-01T15:13:08.820815+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:08.821437+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:09.200799+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:09.201155+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:09.355868+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:09.355908+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:09.356424+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:09.356464+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:09.808890+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:10.739867+00:00", "trade", 7.725, 10.0]
["2026-09-01T15:13:11.129868+00:00", "trade", 7.725, 10.0]
["2026-09-01T15:13:12.118552+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:12.120682+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:12.121348+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:12.127333+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:12.127623+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:12.167864+00:00", "trade", 7.7216, 58.0]
["2026-09-01T15:13:13.247757+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:13.248393+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:13.381916+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:13.382542+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:14.322146+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:14.706870+00:00", "trade", 7.7217, 1.0]
["2026-09-01T15:13:14.725535+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.343448+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.344074+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.344400+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.352880+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.940918+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.941529+00:00", "trade", 7.73, 60.0]
["2026-09-01T15:13:16.941532+00:00", "trade", 7.73, 40.0]
["2026-09-01T15:13:16.941535+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:13:16.941556+00:00", "trade", 7.73, 600.0]
["2026-09-01T15:13:16.941556+00:00", "trade", 7.73, 40.0]
["2026-09-01T15:13:16.941560+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.941562+00:00", "trade", 7.73, 160.0]
["2026-09-01T15:13:16.941562+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:13:16.941565+00:00", "trade", 7.73, 500.0]
["2026-09-01T15:13:16.941565+00:00", "trade", 7.73, 500.0]
["2026-09-01T15:13:16.941568+00:00", "trade", 7.73, 300.0]
["2026-09-01T15:13:16.941583+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:13:16.941586+00:00", "trade", 7.73, 20.0]
["2026-09-01T15:13:16.941592+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:13:16.941595+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:13:16.941610+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.941620+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.941645+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.941665+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.941709+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:13:16.941709+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:13:16.941715+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.941735+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:13:16.941750+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:13:16.941760+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:13:16.941855+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:13:16.941861+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:13:16.941870+00:00", "trade", 7.73, 160.0]
["2026-09-01T15:13:16.941870+00:00", "trade", 7.73, 40.0]
["2026-09-01T15:13:16.941871+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:13:16.941875+00:00", "trade", 7.73, 49.0]
["2026-09-01T15:13:16.941875+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:13:16.941875+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:13:16.941879+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:13:16.941883+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:13:16.941883+00:00", "trade", 7.73, 2.0]
["2026-09-01T15:13:16.941887+00:00", "trade", 7.73, 3.0]
["2026-09-01T15:13:16.941887+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:13:16.941889+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:13:16.941889+00:00", "trade", 7.73, 2.0]
["2026-09-01T15:13:16.941893+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:13:16.941893+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:13:16.941911+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:13:16.941926+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:13:16.941986+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:13:16.942112+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.942141+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.942246+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.942734+00:00", "trade", 7.73, 10.0]
["2026-09-01T15:13:16.943108+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.943113+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.943123+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.944346+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.945314+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.945599+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.973481+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.998761+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.998776+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.998781+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.998781+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.998800+00:00", "trade", 7.74, 2.0]
["2026-09-01T15:13:16.998842+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:16.998857+00:00", "trade", 7.74, 498.0]
["2026-09-01T15:13:16.998860+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:16.998864+00:00", "trade", 7.74, 300.0]
["2026-09-01T15:13:16.998864+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:13:16.998872+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:16.998872+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:16.998876+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.998878+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:16.998878+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:16.998884+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:13:16.998884+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:16.998886+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:13:16.998888+00:00", "trade", 7.74, 63.0]
["2026-09-01T15:13:16.998888+00:00", "trade", 7.74, 20.0]
["2026-09-01T15:13:16.998890+00:00", "trade", 7.74, 320.0]
["2026-09-01T15:13:16.998951+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.998976+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999027+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999062+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999117+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999117+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999122+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999127+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999127+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999187+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:13:16.999192+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:16.999272+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:16.999412+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:16.999432+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:16.999452+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:16.999487+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:16.999512+00:00", "trade", 7.74, 1.0]
["2026-09-01T15:13:16.999914+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:16.999994+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.000051+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:13:17.003367+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.017107+00:00", "trade", 7.75, 25.0]
["2026-09-01T15:13:17.017235+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.030777+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.041818+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.098954+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.099119+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.173903+00:00", "trade", 7.7236, 66.0]
["2026-09-01T15:13:17.229700+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.326736+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:13:17.329971+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:17.734881+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:17.998854+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:20.522489+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:21.817674+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:23.260394+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:23.893946+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:25.221813+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:25.228631+00:00", "trade", 7.745, 30.0]
["2026-09-01T15:13:25.228800+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:25.255614+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:25.255679+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:25.255680+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:27.601278+00:00", "trade", 7.745, 23.0]
["2026-09-01T15:13:27.805737+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:27.805817+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:27.852204+00:00", "trade", 7.7238, 1.0]
["2026-09-01T15:13:28.082225+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:28.082280+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:28.082295+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:28.349981+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:28.397449+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:28.937989+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:29.430455+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:29.996882+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:30.494330+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:30.494776+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:30.495458+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:30.549892+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:30.549964+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:13:30.550233+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:32.149982+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:32.852096+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:33.265384+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:33.482031+00:00", "trade", 7.7329, 1.0]
["2026-09-01T15:13:34.014889+00:00", "trade", 7.745, 4.0]
["2026-09-01T15:13:34.019628+00:00", "trade", 7.745, 98.0]
["2026-09-01T15:13:34.021854+00:00", "trade", 7.745, 11.0]
["2026-09-01T15:13:34.026761+00:00", "trade", 7.745, 26.0]
["2026-09-01T15:13:34.034451+00:00", "trade", 7.745, 13.0]
["2026-09-01T15:13:34.036399+00:00", "trade", 7.745, 250.0]
["2026-09-01T15:13:34.644984+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:38.640931+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:38.694874+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:42.468552+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:42.468562+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:44.235318+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:44.545005+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:44.545020+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.174977+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.257724+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.455033+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.455214+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.671653+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.671834+00:00", "trade", 7.75, 600.0]
["2026-09-01T15:13:45.671834+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.671837+00:00", "trade", 7.75, 1200.0]
["2026-09-01T15:13:45.671843+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:13:45.671847+00:00", "trade", 7.75, 800.0]
["2026-09-01T15:13:45.671847+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.671852+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:13:45.671852+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.671852+00:00", "trade", 7.75, 30.0]
["2026-09-01T15:13:45.671914+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.671964+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.671984+00:00", "trade", 7.75, 55.0]
["2026-09-01T15:13:45.672020+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.672024+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.672030+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672039+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672039+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672042+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672045+00:00", "trade", 7.75, 18.0]
["2026-09-01T15:13:45.672045+00:00", "trade", 7.75, 20.0]
["2026-09-01T15:13:45.672047+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672050+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672050+00:00", "trade", 7.75, 10.0]
["2026-09-01T15:13:45.672053+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672053+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672095+00:00", "trade", 7.75, 55.0]
["2026-09-01T15:13:45.672105+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.672109+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.672120+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.672150+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.672165+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.672165+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:13:45.672170+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672175+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672180+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672185+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672185+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672204+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.672230+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672255+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672300+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672310+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672371+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:13:45.672371+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.672435+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.672540+00:00", "trade", 7.75, 66.0]
["2026-09-01T15:13:45.672610+00:00", "trade", 7.75, 34.0]
["2026-09-01T15:13:45.672691+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.672691+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.672696+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.672726+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.672806+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.672871+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.672967+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.673503+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.676224+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.679532+00:00", "trade", 7.75, 11.0]
["2026-09-01T15:13:45.679571+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:13:45.772122+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:45.772458+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:46.036626+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:46.196807+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:46.231907+00:00", "trade", 7.76, 2.0]
["2026-09-01T15:13:46.340870+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:48.038647+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:50.014472+00:00", "trade", 7.76, 18.0]
["2026-09-01T15:13:51.347384+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:52.458831+00:00", "trade", 7.755, 19.0]
["2026-09-01T15:13:53.806847+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:13:54.294113+00:00", "trade", 7.76, 30.0]
["2026-09-01T15:13:54.533356+00:00", "trade", 7.727, 2.0]
["2026-09-01T15:13:58.573772+00:00", "trade", 7.76, 10.0]
["2026-09-01T15:13:58.573796+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:13:59.996906+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:02.015230+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:14:02.853374+00:00", "trade", 7.76, 10.0]
["2026-09-01T15:14:02.867540+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:14:02.872081+00:00", "trade", 7.755, 10.0]
["2026-09-01T15:14:02.872120+00:00", "trade", 7.755, 10.0]
["2026-09-01T15:14:02.872123+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:14:02.872752+00:00", "trade", 7.755, 97.0]
["2026-09-01T15:14:02.872809+00:00", "trade", 7.755, 14.0]
["2026-09-01T15:14:02.873422+00:00", "trade", 7.755, 14.0]
["2026-09-01T15:14:02.873726+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:14:04.043778+00:00", "trade", 7.7333, 11.0]
["2026-09-01T15:14:04.501605+00:00", "trade", 7.7379, 7.0]
["2026-09-01T15:14:09.398794+00:00", "trade", 7.7336, 114.0]
["2026-09-01T15:14:10.116187+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:10.286682+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:10.286773+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:14:10.347963+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:11.011591+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:11.012082+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:11.012082+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:11.013380+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:11.414309+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:11.720534+00:00", "trade", 7.7838, 36.0]
["2026-09-01T15:14:13.062342+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:14.730658+00:00", "trade", 7.7338, 2.0]
["2026-09-01T15:14:14.871315+00:00", "trade", 7.755, 40.0]
["2026-09-01T15:14:15.269121+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:14:15.297261+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:15.971003+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:23.295693+00:00", "trade", 7.7626, 48.0]
["2026-09-01T15:14:24.040666+00:00", "trade", 7.7837, 100.0]
["2026-09-01T15:14:27.206302+00:00", "trade", 7.7626, 100.0]
["2026-09-01T15:14:28.780275+00:00", "trade", 7.7837, 100.0]
["2026-09-01T15:14:29.010139+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:14:29.014595+00:00", "trade", 7.755, 42.0]
["2026-09-01T15:14:29.018811+00:00", "trade", 7.755, 4.0]
["2026-09-01T15:14:29.021810+00:00", "trade", 7.755, 11.0]
["2026-09-01T15:14:29.025737+00:00", "trade", 7.755, 6.0]
["2026-09-01T15:14:29.575754+00:00", "trade", 7.755, 24.0]
["2026-09-01T15:14:29.996929+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:30.521617+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:14:32.059503+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:32.810720+00:00", "trade", 7.76, 10.0]
["2026-09-01T15:14:34.170607+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:14:34.171199+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:14:34.171202+00:00", "trade", 7.76, 39.0]
["2026-09-01T15:14:34.171250+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171260+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171265+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171341+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:14:34.171344+00:00", "trade", 7.76, 300.0]
["2026-09-01T15:14:34.171345+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171345+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171347+00:00", "trade", 7.76, 21.0]
["2026-09-01T15:14:34.171395+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171446+00:00", "trade", 7.76, 279.0]
["2026-09-01T15:14:34.171450+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:14:34.171452+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:14:34.171455+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:14:34.171525+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171554+00:00", "trade", 7.76, 61.0]
["2026-09-01T15:14:34.171554+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:14:34.171565+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171575+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171656+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171714+00:00", "trade", 7.76, 95.0]
["2026-09-01T15:14:34.171731+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171759+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:14:34.171846+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:14:34.171846+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:14:34.171851+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:14:34.171861+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:14:34.171924+00:00", "trade", 7.76, 28.0]
["2026-09-01T15:14:34.171926+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:14:34.171926+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.171927+00:00", "trade", 7.76, 40.0]
["2026-09-01T15:14:34.171933+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:14:34.171933+00:00", "trade", 7.76, 28.0]
["2026-09-01T15:14:34.171941+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.171948+00:00", "trade", 7.76, 72.0]
["2026-09-01T15:14:34.172016+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:14:34.172016+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.172020+00:00", "trade", 7.76, 3.0]
["2026-09-01T15:14:34.172062+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.172142+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.172177+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.172285+00:00", "trade", 7.765, 235.0]
["2026-09-01T15:14:34.172322+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.172372+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.172387+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.172513+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.173049+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:14:34.173781+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.174577+00:00", "trade", 7.765, 24.0]
["2026-09-01T15:14:34.175289+00:00", "trade", 7.765, 3.0]
["2026-09-01T15:14:34.175560+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:14:34.203366+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.222662+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.222717+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.271914+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.271914+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:34.983295+00:00", "trade", 7.7435, 1.0]
["2026-09-01T15:14:35.171398+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:37.488973+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:37.900582+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:38.280633+00:00", "trade", 7.7833, 14.0]
["2026-09-01T15:14:39.428655+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:14:39.576345+00:00", "trade", 7.765, 26.0]
["2026-09-01T15:14:39.626453+00:00", "trade", 7.765, 3.0]
["2026-09-01T15:14:39.705496+00:00", "trade", 7.7827, 20.0]
["2026-09-01T15:14:41.007560+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:41.007720+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:41.008422+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:41.982052+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:42.083528+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:42.326491+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:42.327067+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:42.811750+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:43.155669+00:00", "trade", 7.7456, 165.0]
["2026-09-01T15:14:44.091072+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:44.384940+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:44.592139+00:00", "trade", 7.76, 3.0]
["2026-09-01T15:14:46.631757+00:00", "trade", 7.7601, 1.0]
["2026-09-01T15:14:47.142131+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:47.632912+00:00", "trade", 7.77, 3.0]
["2026-09-01T15:14:47.632963+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:47.632994+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:47.644643+00:00", "trade", 7.77, 27.0]
["2026-09-01T15:14:48.001901+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.002690+00:00", "trade", 7.77, 40.0]
["2026-09-01T15:14:48.002690+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:14:48.002743+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.002768+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.002768+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.002773+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.002818+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.002853+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.002855+00:00", "trade", 7.77, 21.0]
["2026-09-01T15:14:48.002855+00:00", "trade", 7.77, 138.0]
["2026-09-01T15:14:48.002888+00:00", "trade", 7.77, 262.0]
["2026-09-01T15:14:48.002963+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.003079+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:14:48.003134+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003189+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003209+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003229+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003239+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003239+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003244+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003309+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003349+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003389+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:14:48.003464+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.003464+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.003468+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:14:48.003489+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.003670+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.004151+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.004151+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.004577+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.004632+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.004672+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.004727+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.005148+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.005590+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.005630+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.006757+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.014439+00:00", "trade", 7.775, 21.0]
["2026-09-01T15:14:48.024476+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:14:48.026693+00:00", "trade", 7.77, 32.0]
["2026-09-01T15:14:48.026755+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.027396+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.027649+00:00", "trade", 7.77, 21.0]
["2026-09-01T15:14:48.027717+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.028123+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.034809+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.102151+00:00", "trade", 7.77, 74.0]
["2026-09-01T15:14:48.111707+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.112153+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.112829+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.334736+00:00", "trade", 7.7469, 65.0]
["2026-09-01T15:14:48.632134+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:48.632961+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:49.061014+00:00", "trade", 7.7826, 12.0]
["2026-09-01T15:14:49.575628+00:00", "trade", 7.775, 22.0]
["2026-09-01T15:14:49.575697+00:00", "trade", 7.775, 78.0]
["2026-09-01T15:14:49.575703+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:49.575787+00:00", "trade", 7.775, 250.0]
["2026-09-01T15:14:49.575850+00:00", "trade", 7.775, 250.0]
["2026-09-01T15:14:49.575920+00:00", "trade", 7.775, 250.0]
["2026-09-01T15:14:49.575983+00:00", "trade", 7.775, 50.0]
["2026-09-01T15:14:49.576545+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:51.111280+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:14:54.204811+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:14:54.205042+00:00", "trade", 7.77, 5.0]
["2026-09-01T15:14:54.205572+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:54.206334+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:54.206525+00:00", "trade", 7.77, 23.0]
["2026-09-01T15:14:54.510186+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:57.522579+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:57.522664+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:57.523155+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:57.523200+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:58.014323+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:58.041403+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:58.051446+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:58.051998+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:58.052133+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:58.628884+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:58.644211+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:58.937393+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:14:59.996947+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:00.656215+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:01.133760+00:00", "trade", 7.7701, 2.0]
["2026-09-01T15:15:01.575215+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:02.763976+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:15:05.339026+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:15:05.339474+00:00", "trade", 7.775, 397.0]
["2026-09-01T15:15:05.339540+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:15:05.340388+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:05.340443+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:05.341009+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:05.341105+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:05.341370+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:05.341531+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:05.351337+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:15:05.368598+00:00", "trade", 7.775, 222.0]
["2026-09-01T15:15:05.454043+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:05.761529+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:05.761755+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:07.544422+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:15:08.826168+00:00", "trade", 7.7505, 2.0]
["2026-09-01T15:15:08.877538+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:08.878020+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:09.690050+00:00", "trade", 7.775, 26.0]
["2026-09-01T15:15:09.693454+00:00", "trade", 7.775, 2.0]
["2026-09-01T15:15:09.696955+00:00", "trade", 7.775, 7.0]
["2026-09-01T15:15:09.701375+00:00", "trade", 7.775, 191.0]
["2026-09-01T15:15:09.902115+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:11.097898+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:11.098339+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:12.293731+00:00", "trade", 7.7668, 1.0]
["2026-09-01T15:15:14.037057+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:14.608287+00:00", "trade", 7.772, 2489.0]
["2026-09-01T15:15:14.608386+00:00", "trade", 7.775, 200.0]
["2026-09-01T15:15:14.611868+00:00", "trade", 7.77, 110.0]
["2026-09-01T15:15:14.611871+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:15:14.611874+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:15:14.611883+00:00", "trade", 7.77, 57.0]
["2026-09-01T15:15:14.611889+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:14.611892+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:15:14.611892+00:00", "trade", 7.77, 64.0]
["2026-09-01T15:15:14.611893+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:15:14.611896+00:00", "trade", 7.77, 700.0]
["2026-09-01T15:15:14.611896+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:15:14.611899+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:15:14.611901+00:00", "trade", 7.77, 600.0]
["2026-09-01T15:15:14.611901+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:15:14.611913+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.611918+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.611918+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.611979+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.612019+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.612029+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.612034+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.612044+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.612044+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.612119+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.612227+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:15:14.612229+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:15:14.612229+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:15:14.612431+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:15:14.612434+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:15:14.612635+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:15:14.612640+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.612800+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.612800+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.612921+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.612961+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.612961+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.613047+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:15:14.613387+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:15:14.616181+00:00", "trade", 7.765, 4.0]
["2026-09-01T15:15:14.626396+00:00", "trade", 7.775, 311.0]
["2026-09-01T15:15:14.630657+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:15:14.635319+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.635336+00:00", "trade", 7.76, 23.0]
["2026-09-01T15:15:14.635351+00:00", "trade", 7.76, 200.0]
["2026-09-01T15:15:14.635351+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:15:14.635354+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:15:14.635355+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.635357+00:00", "trade", 7.76, 9.0]
["2026-09-01T15:15:14.635359+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:14.635389+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:14.635394+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:14.635399+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:15:14.635404+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:14.635422+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:15:14.635424+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:15:14.635434+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:14.635435+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:15:14.635515+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:14.635605+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:14.635665+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:14.635725+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:14.635805+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.635966+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.636211+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.637113+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.639979+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.639980+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.639982+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:15:14.640030+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.640356+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.640647+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.643874+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.643920+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.643930+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664397+00:00", "trade", 7.755, 600.0]
["2026-09-01T15:15:14.664404+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.664404+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664408+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664409+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:15:14.664409+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:15:14.664409+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:15:14.664415+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:15:14.664415+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:15:14.664415+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:15:14.664418+00:00", "trade", 7.75, 163.0]
["2026-09-01T15:15:14.664418+00:00", "trade", 7.75, 10.0]
["2026-09-01T15:15:14.664423+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664487+00:00", "trade", 7.755, 300.0]
["2026-09-01T15:15:14.664494+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664496+00:00", "trade", 7.755, 200.0]
["2026-09-01T15:15:14.664518+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.664529+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664554+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664557+00:00", "trade", 7.755, 200.0]
["2026-09-01T15:15:14.664609+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664609+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664620+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.664649+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664686+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.664729+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664746+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664800+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664803+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.664809+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.664839+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664849+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664849+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664851+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.664854+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664854+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664860+00:00", "trade", 7.755, 300.0]
["2026-09-01T15:15:14.664880+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664884+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664887+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664899+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664911+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664914+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.664930+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.664932+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:15:14.664955+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665008+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.665044+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.665115+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665128+00:00", "trade", 7.755, 600.0]
["2026-09-01T15:15:14.665131+00:00", "trade", 7.75, 300.0]
["2026-09-01T15:15:14.665269+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:15:14.665272+00:00", "trade", 7.755, 135.0]
["2026-09-01T15:15:14.665275+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665308+00:00", "trade", 7.755, 600.0]
["2026-09-01T15:15:14.665333+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.665348+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.665360+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.665414+00:00", "trade", 7.755, 1550.0]
["2026-09-01T15:15:14.665446+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665496+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665501+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665501+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665522+00:00", "trade", 7.75, 279.0]
["2026-09-01T15:15:14.665576+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665616+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.665639+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.666388+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.666454+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.666788+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.667206+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.672658+00:00", "trade", 7.755, 2500.0]
["2026-09-01T15:15:14.673214+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.679845+00:00", "trade", 7.755, 600.0]
["2026-09-01T15:15:14.683628+00:00", "trade", 7.755, 30.0]
["2026-09-01T15:15:14.684915+00:00", "trade", 7.755, 1800.0]
["2026-09-01T15:15:14.688181+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.688677+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.688752+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.689128+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.689200+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.689567+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.689663+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.689672+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.689877+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.689929+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.689949+00:00", "trade", 7.755, 600.0]
["2026-09-01T15:15:14.690009+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.690120+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.690305+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.690439+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.690562+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.690568+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.690671+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.690914+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.691050+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.691416+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.691441+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.691519+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.691964+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.692231+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.692253+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.692418+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.692704+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.692881+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.692886+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.693022+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.693064+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.693143+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.693591+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.693819+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.693897+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.694039+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.694481+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.694604+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.694742+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.694938+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.695377+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.695563+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.695623+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.696023+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.696168+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.696447+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.696454+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.696905+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.696926+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.697280+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.697359+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.697822+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.698249+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.710393+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.719341+00:00", "trade", 7.755, 153.0]
["2026-09-01T15:15:14.719810+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.720267+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.720664+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.720700+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.720790+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.721151+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.721431+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.721611+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.721626+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.722071+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.722192+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.722471+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.722513+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.722952+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.722980+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.722980+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.723307+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.723404+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.723446+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:14.723767+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.723858+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.724140+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.724549+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.724958+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.725337+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.725809+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.726113+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.726633+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.726913+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.727460+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.727689+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.728293+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:14.735397+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.736455+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:14.765920+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:15.002477+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:15.323410+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:15.327910+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:15.328349+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:15.328367+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:15.328824+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:15.328824+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:15.329131+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:15.329215+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:15.329269+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:15.329311+00:00", "trade", 7.755, 311.0]
["2026-09-01T15:15:15.329738+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:15:15.329991+00:00", "trade", 7.755, 111.0]
["2026-09-01T15:15:15.951499+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578520+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578521+00:00", "trade", 7.76, 200.0]
["2026-09-01T15:15:16.578521+00:00", "trade", 7.76, 146.0]
["2026-09-01T15:15:16.578575+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578590+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578611+00:00", "trade", 7.76, 300.0]
["2026-09-01T15:15:16.578614+00:00", "trade", 7.76, 329.0]
["2026-09-01T15:15:16.578615+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578713+00:00", "trade", 7.76, 471.0]
["2026-09-01T15:15:16.578755+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:15:16.578755+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:15:16.578760+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578773+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:15:16.578775+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578780+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578785+00:00", "trade", 7.76, 24.0]
["2026-09-01T15:15:16.578788+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:15:16.578865+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:15:16.578905+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:15:16.578976+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:16.578976+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:16.578996+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:16.579031+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:16.579086+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:15:16.579121+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:16.579316+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:16.579587+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:16.580815+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:16.581832+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:15:16.586751+00:00", "trade", 7.765, 3.0]
["2026-09-01T15:15:16.595343+00:00", "trade", 7.7601, 1401.0]
["2026-09-01T15:15:16.610621+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:16.679194+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:17.578567+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:17.674029+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:18.596800+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:15:18.597359+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:15:18.597425+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:18.597881+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:18.877165+00:00", "trade", 7.765, 289.0]
["2026-09-01T15:15:19.262461+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:19.288291+00:00", "trade", 7.765, 66.0]
["2026-09-01T15:15:19.454558+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:20.462249+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:20.462781+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:21.830027+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:22.881807+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:24.534683+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:15:24.915964+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:24.916786+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:24.916826+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:24.917292+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:24.917548+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:24.918550+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:25.315357+00:00", "trade", 7.7576, 1.0]
["2026-09-01T15:15:27.742219+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:27.743147+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:28.444480+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:15:28.878650+00:00", "trade", 7.765, 11.0]
["2026-09-01T15:15:28.878677+00:00", "trade", 7.765, 200.0]
["2026-09-01T15:15:28.881223+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:28.881223+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:29.996972+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:30.935527+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:30.936112+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:15:30.936144+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:30.936545+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:30.936715+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:30.949801+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:31.000826+00:00", "trade", 7.765, 229.0]
["2026-09-01T15:15:31.000893+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:31.001615+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:35.005721+00:00", "trade", 7.77, 19.0]
["2026-09-01T15:15:35.005881+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:36.017143+00:00", "trade", 7.765, 20.0]
["2026-09-01T15:15:36.024300+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:15:36.028555+00:00", "trade", 7.765, 5.0]
["2026-09-01T15:15:36.032838+00:00", "trade", 7.765, 134.0]
["2026-09-01T15:15:36.317535+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:36.358437+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:36.358545+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:15:36.620645+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:36.620986+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:36.621994+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:36.639997+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:36.640437+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:41.833530+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:43.361348+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:43.361353+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:43.703066+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:44.054613+00:00", "trade", 7.765, 88.0]
["2026-09-01T15:15:44.054649+00:00", "trade", 7.765, 112.0]
["2026-09-01T15:15:44.054677+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:44.954100+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:44.960546+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:45.463902+00:00", "trade", 7.7577, 131.0]
["2026-09-01T15:15:46.063218+00:00", "trade", 7.765, 10.0]
["2026-09-01T15:15:46.686149+00:00", "trade", 7.7583, 116.0]
["2026-09-01T15:15:47.616847+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:47.626770+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.613567+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.613582+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.613692+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.614168+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.664663+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.665550+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.668563+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.670432+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.674552+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.825421+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.826162+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.834041+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.836041+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.856665+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:48.894468+00:00", "trade", 7.765, 50.0]
["2026-09-01T15:15:49.262344+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:49.390775+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:49.390900+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:49.831748+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:49.832676+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:50.467229+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:50.467891+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:50.681813+00:00", "trade", 7.7583, 1.0]
["2026-09-01T15:15:50.840332+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:50.840973+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:51.123891+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:51.124572+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:51.490708+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:51.726424+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:51.816237+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:51.857119+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:52.441514+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:52.725389+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:52.867777+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:52.867817+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:52.867858+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:53.724511+00:00", "trade", 7.765, 30.0]
["2026-09-01T15:15:53.725001+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:54.035980+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:55.786272+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:55.786492+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:59.094318+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:59.108612+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:59.241959+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:59.469856+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:59.637665+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:15:59.996999+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:01.080951+00:00", "trade", 7.765, 29.0]
["2026-09-01T15:16:01.654321+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:16:03.316337+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:03.326992+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:04.013344+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:04.013344+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:04.081774+00:00", "trade", 7.7726, 11.0]
["2026-09-01T15:16:04.424061+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:04.424401+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:04.437397+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:04.744407+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:04.778288+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:04.947575+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:05.113415+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:05.494075+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:06.756757+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:06.985262+00:00", "trade", 7.765, 21.0]
["2026-09-01T15:16:06.989968+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:16:06.993997+00:00", "trade", 7.765, 5.0]
["2026-09-01T15:16:06.998478+00:00", "trade", 7.765, 143.0]
["2026-09-01T15:16:07.166196+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.168882+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.262085+00:00", "trade", 7.765, 21.0]
["2026-09-01T15:16:07.262115+00:00", "trade", 7.765, 311.0]
["2026-09-01T15:16:07.262520+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.262581+00:00", "trade", 7.765, 311.0]
["2026-09-01T15:16:07.272102+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:16:07.272102+00:00", "trade", 7.765, 57.0]
["2026-09-01T15:16:07.272168+00:00", "trade", 7.765, 43.0]
["2026-09-01T15:16:07.272168+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.272186+00:00", "trade", 7.765, 111.0]
["2026-09-01T15:16:07.272198+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.272233+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.272248+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.272479+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.272481+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:16:07.272484+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.272489+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.272494+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.272532+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:16:07.272556+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:16:07.272950+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.276104+00:00", "trade", 7.7625, 200.0]
["2026-09-01T15:16:07.276787+00:00", "trade", 7.765, 700.0]
["2026-09-01T15:16:07.276954+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.282588+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.282638+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.282643+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.282648+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:07.522784+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:09.521967+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:11.949470+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:14.138033+00:00", "trade", 7.765, 17.0]
["2026-09-01T15:16:15.146441+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:15.146501+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:17.520611+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:17.528966+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:17.529077+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:18.787373+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:19.231445+00:00", "trade", 7.7643, 1.0]
["2026-09-01T15:16:24.999996+00:00", "trade", 7.7709, 6.0]
["2026-09-01T15:16:25.576587+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:25.576592+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:27.028740+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:27.041269+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:27.896528+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:16:27.896528+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896534+00:00", "trade", 7.77, 51.0]
["2026-09-01T15:16:27.896546+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:16:27.896548+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:27.896550+00:00", "trade", 7.77, 300.0]
["2026-09-01T15:16:27.896552+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:16:27.896555+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:16:27.896555+00:00", "trade", 7.77, 4000.0]
["2026-09-01T15:16:27.896558+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:16:27.896570+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896582+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896588+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:27.896600+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896603+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896603+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896609+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:16:27.896615+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896615+00:00", "trade", 7.77, 352.0]
["2026-09-01T15:16:27.896636+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896636+00:00", "trade", 7.77, 24.0]
["2026-09-01T15:16:27.896639+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896679+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:27.896693+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:27.896724+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:16:27.896739+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896751+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.896769+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896779+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896779+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896844+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896849+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896849+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896854+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896854+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896899+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896914+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896914+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896924+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896974+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896979+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.896989+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:16:27.897142+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:16:27.897160+00:00", "trade", 7.77, 2.0]
["2026-09-01T15:16:27.897160+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897280+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897280+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897325+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897400+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897405+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897410+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897460+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897460+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897646+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897656+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897681+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897881+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897896+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897921+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.897976+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.898869+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.898901+00:00", "trade", 7.77, 27.0]
["2026-09-01T15:16:27.899274+00:00", "trade", 7.77, 25.0]
["2026-09-01T15:16:27.899565+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.899620+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.900297+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.900846+00:00", "trade", 7.77, 11.0]
["2026-09-01T15:16:27.912666+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.913198+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.913278+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:27.913569+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.913619+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.913644+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.913644+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.913664+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.913824+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.923422+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.928489+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:27.997433+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:28.076421+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:28.076481+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:28.523619+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:28.896611+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:29.323476+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:29.997017+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:31.162078+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:31.525276+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:31.526810+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:31.526860+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:31.539480+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:31.539525+00:00", "trade", 7.775, 174.0]
["2026-09-01T15:16:32.561586+00:00", "trade", 7.7707, 6.0]
["2026-09-01T15:16:33.491797+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:33.491801+00:00", "trade", 7.78, 400.0]
["2026-09-01T15:16:33.491801+00:00", "trade", 7.78, 800.0]
["2026-09-01T15:16:33.491803+00:00", "trade", 7.78, 600.0]
["2026-09-01T15:16:33.491807+00:00", "trade", 7.78, 3.0]
["2026-09-01T15:16:33.491812+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:33.491812+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:33.491815+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:33.491817+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:33.491818+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:33.491858+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:33.491861+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:33.491863+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:33.491868+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:33.491882+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:33.491943+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:33.491966+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:33.492026+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:33.492048+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:16:33.492058+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:16:33.492108+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:16:33.492168+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:16:33.492339+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:16:33.492369+00:00", "trade", 7.78, 5.0]
["2026-09-01T15:16:33.492375+00:00", "trade", 7.78, 300.0]
["2026-09-01T15:16:33.492375+00:00", "trade", 7.78, 200.0]
["2026-09-01T15:16:33.492378+00:00", "trade", 7.78, 700.0]
["2026-09-01T15:16:33.492379+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:16:33.492381+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:16:33.492393+00:00", "trade", 7.78, 200.0]
["2026-09-01T15:16:33.492399+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:16:33.492462+00:00", "trade", 7.78, 117.0]
["2026-09-01T15:16:33.492479+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.492509+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.492540+00:00", "trade", 7.78, 83.0]
["2026-09-01T15:16:33.492574+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.492659+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.492900+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.493115+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.493145+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.493221+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.502879+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.523718+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.572148+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.572204+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.592387+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:33.767538+00:00", "trade", 7.785, 7.0]
["2026-09-01T15:16:33.772410+00:00", "trade", 7.785, 1.0]
["2026-09-01T15:16:33.776611+00:00", "trade", 7.785, 4.0]
["2026-09-01T15:16:33.781563+00:00", "trade", 7.785, 127.0]
["2026-09-01T15:16:34.306495+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:34.307622+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:35.187232+00:00", "trade", 7.7609, 98.0]
["2026-09-01T15:16:36.675553+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:36.825093+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:37.074471+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:38.573851+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:40.186156+00:00", "trade", 7.762, 10.0]
["2026-09-01T15:16:40.188306+00:00", "trade", 7.7719, 3.0]
["2026-09-01T15:16:40.213981+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:40.509880+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:40.601623+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:40.601683+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:40.837744+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:43.156409+00:00", "trade", 7.7609, 83.0]
["2026-09-01T15:16:43.302643+00:00", "trade", 7.7609, 81.0]
["2026-09-01T15:16:44.009461+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:44.009506+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:44.009957+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:44.009997+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:44.013992+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:44.015150+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:44.019780+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:45.180932+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:45.180964+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:16:45.181272+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:45.181312+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:45.181514+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:16:45.181879+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:45.181879+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:45.181944+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:46.979907+00:00", "trade", 7.7684, 100.0]
["2026-09-01T15:16:47.741525+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:47.786201+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:48.186261+00:00", "trade", 7.7486, 100.0]
["2026-09-01T15:16:48.190492+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:48.190538+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:48.190577+00:00", "trade", 7.79, 21.0]
["2026-09-01T15:16:48.190583+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:50.828380+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:50.828946+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:50.829021+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:50.829077+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:51.499004+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:53.428579+00:00", "trade", 7.7899, 100.0]
["2026-09-01T15:16:53.428653+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:55.458980+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:57.340123+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:16:59.997042+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:01.829724+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:01.829729+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:01.829784+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:01.829789+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:01.829809+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:01.829874+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:01.831563+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:02.265074+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:02.486435+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:06.903047+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:07.176169+00:00", "trade", 7.7606, 1.0]
["2026-09-01T15:17:07.691446+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:08.535874+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:08.535929+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:08.535985+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:09.217650+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:09.217876+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:09.217941+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:10.119354+00:00", "trade", 7.7891, 799.0]
["2026-09-01T15:17:10.119785+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:10.190348+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:11.996349+00:00", "trade", 7.79, 23.0]
["2026-09-01T15:17:11.996418+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:11.997741+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:11.997901+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:11.998277+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:11.998984+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:12.000382+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:12.319681+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:14.293124+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:14.675365+00:00", "trade", 7.7617, 51.0]
["2026-09-01T15:17:14.676174+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:18.352842+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:21.532512+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:21.532988+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:22.163377+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:23.238252+00:00", "trade", 7.785, 33.0]
["2026-09-01T15:17:23.238980+00:00", "trade", 7.785, 12.0]
["2026-09-01T15:17:25.317673+00:00", "trade", 7.7725, 2.0]
["2026-09-01T15:17:26.890472+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.145991+00:00", "trade", 7.785, 70.0]
["2026-09-01T15:17:28.147080+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.695096+00:00", "trade", 7.79, 73.0]
["2026-09-01T15:17:28.695143+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.695474+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.695539+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.696051+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.696051+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.696051+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.703368+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:28.706512+00:00", "trade", 7.79, 27.0]
["2026-09-01T15:17:28.921231+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:29.002850+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:29.695151+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:29.695206+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:29.997064+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.885805+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.901969+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.902024+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.997240+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.997326+00:00", "trade", 7.79, 136.0]
["2026-09-01T15:17:31.997326+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:17:31.997375+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.997417+00:00", "trade", 7.79, 291.0]
["2026-09-01T15:17:31.997426+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.997486+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.997862+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:17:31.997897+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:17:31.997907+00:00", "trade", 7.79, 18.0]
["2026-09-01T15:17:31.997910+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:17:31.997937+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:17:31.997967+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:17:31.997967+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:17:31.997976+00:00", "trade", 7.79, 357.0]
["2026-09-01T15:17:31.997997+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:17:31.998017+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:17:31.998212+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:31.998258+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:31.998442+00:00", "trade", 7.795, 185.0]
["2026-09-01T15:17:31.998648+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:31.998904+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:31.999180+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:32.001941+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:32.029326+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:32.107557+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:32.314219+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:32.771080+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:32.997373+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:33.323569+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:33.323629+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:33.324081+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:17:33.326290+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:33.326385+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:33.602332+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:36.175109+00:00", "trade", 7.79, 75.0]
["2026-09-01T15:17:36.175179+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:36.175230+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:36.176068+00:00", "trade", 7.79, 28.0]
["2026-09-01T15:17:37.003880+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:37.003898+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:17:37.005499+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:37.005554+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:37.921036+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:37.921061+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:37.921071+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:37.921130+00:00", "trade", 7.79, 4.0]
["2026-09-01T15:17:37.921176+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:38.717164+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:38.717289+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:38.919184+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:39.259914+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:40.193327+00:00", "trade", 7.7899, 100.0]
["2026-09-01T15:17:40.252823+00:00", "trade", 7.7899, 1.0]
["2026-09-01T15:17:41.906427+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:43.149217+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:44.157610+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:45.215059+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:45.236400+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:45.467129+00:00", "trade", 7.7746, 111.0]
["2026-09-01T15:17:45.468307+00:00", "trade", 7.795, 55.0]
["2026-09-01T15:17:45.469645+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:45.727483+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:46.246121+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:46.688441+00:00", "trade", 7.7747, 88.0]
["2026-09-01T15:17:46.935412+00:00", "trade", 7.795, 169.0]
["2026-09-01T15:17:46.936164+00:00", "trade", 7.795, 300.0]
["2026-09-01T15:17:47.285101+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:47.285171+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:47.288685+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:47.320485+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:47.918432+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:55.371656+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:17:55.371780+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:58.955456+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:17:59.997088+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.019626+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.019671+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.019694+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:18:00.019716+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.019727+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.019736+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.019787+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.019806+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.020243+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.020243+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.020278+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.020323+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.021200+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.021220+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.021260+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.021716+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.021771+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.022227+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.022282+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.028161+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.028256+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:18:00.028256+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:18:00.028267+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.028272+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.050464+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:00.247348+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:02.663286+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:05.638592+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:05.639549+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:06.624667+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:07.684872+00:00", "trade", 7.795, 20.0]
["2026-09-01T15:18:07.686451+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:08.751529+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:08.752901+00:00", "trade", 7.795, 12.0]
["2026-09-01T15:18:10.810534+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:11.675848+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:11.873267+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:18:12.991747+00:00", "trade", 7.7963, 8.0]
["2026-09-01T15:18:12.991780+00:00", "trade", 7.7963, 3.0]
["2026-09-01T15:18:12.994177+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:13.136499+00:00", "trade", 7.795, 10.0]
["2026-09-01T15:18:13.137543+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:14.175400+00:00", "trade", 7.795, 20.0]
["2026-09-01T15:18:15.668706+00:00", "trade", 7.7963, 12.0]
["2026-09-01T15:18:18.292337+00:00", "trade", 7.793, 1.0]
["2026-09-01T15:18:18.887876+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:18.887936+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:19.495473+00:00", "trade", 7.795, 21.0]
["2026-09-01T15:18:23.388596+00:00", "trade", 7.7782, 1.0]
["2026-09-01T15:18:24.015554+00:00", "trade", 7.795, 28.0]
["2026-09-01T15:18:24.436648+00:00", "trade", 7.7923, 15.0]
["2026-09-01T15:18:25.971624+00:00", "trade", 7.795, 5.0]
["2026-09-01T15:18:28.715438+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.170165+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.229736+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.229801+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.387191+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.388108+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.466529+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.529970+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.585633+00:00", "trade", 7.79, 28.0]
["2026-09-01T15:18:29.586562+00:00", "trade", 7.79, 19.0]
["2026-09-01T15:18:29.586660+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.586720+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.590835+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:29.997116+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:31.471096+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:31.471156+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:31.479937+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:31.479987+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:31.516376+00:00", "trade", 7.795, 94.0]
["2026-09-01T15:18:32.964010+00:00", "trade", 7.7664, 50.0]
["2026-09-01T15:18:37.013462+00:00", "trade", 7.795, 38.0]
["2026-09-01T15:18:37.018884+00:00", "trade", 7.795, 10.0]
["2026-09-01T15:18:37.025037+00:00", "trade", 7.795, 23.0]
["2026-09-01T15:18:37.030814+00:00", "trade", 7.795, 3.0]
["2026-09-01T15:18:37.036022+00:00", "trade", 7.795, 608.0]
["2026-09-01T15:18:37.036093+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:37.036675+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:37.103129+00:00", "trade", 7.7917, 11.0]
["2026-09-01T15:18:37.762926+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:37.762931+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:37.762991+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:38.041457+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:38.253583+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:42.993707+00:00", "trade", 7.7947, 3.0]
["2026-09-01T15:18:42.993821+00:00", "trade", 7.7947, 9.0]
["2026-09-01T15:18:43.231675+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:45.034762+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:45.035709+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:45.259787+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:45.259862+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:45.628935+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:45.628980+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:45.670705+00:00", "trade", 7.7947, 12.0]
["2026-09-01T15:18:47.733965+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:47.734021+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:49.495407+00:00", "trade", 7.795, 10.0]
["2026-09-01T15:18:49.500806+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:49.500846+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:49.665578+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:49.734156+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:50.256183+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:50.256243+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:50.306292+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:50.306903+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:50.312019+00:00", "trade", 7.795, 10.0]
["2026-09-01T15:18:50.426544+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:50.426888+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:51.557592+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:52.874129+00:00", "trade", 7.795, 3500.0]
["2026-09-01T15:18:52.874607+00:00", "trade", 7.795, 3700.0]
["2026-09-01T15:18:52.874689+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:52.874713+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:52.874713+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:52.874716+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:52.874731+00:00", "trade", 7.8, 1400.0]
["2026-09-01T15:18:52.874794+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:52.875085+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:52.875216+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:52.875216+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:52.875275+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:52.875323+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:52.875419+00:00", "trade", 7.795, 29.0]
["2026-09-01T15:18:52.875453+00:00", "trade", 7.795, 40.0]
["2026-09-01T15:18:52.875889+00:00", "trade", 7.795, 30.0]
["2026-09-01T15:18:52.875919+00:00", "trade", 7.795, 22.0]
["2026-09-01T15:18:52.875982+00:00", "trade", 7.795, 41.0]
["2026-09-01T15:18:52.876472+00:00", "trade", 7.7989, 20.0]
["2026-09-01T15:18:52.886660+00:00", "trade", 7.795, 1400.0]
["2026-09-01T15:18:52.887941+00:00", "trade", 7.7971, 26.0]
["2026-09-01T15:18:53.060726+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.128122+00:00", "trade", 7.7995, 289.0]
["2026-09-01T15:18:53.128202+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.128903+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.128968+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.129401+00:00", "trade", 7.7957, 20.0]
["2026-09-01T15:18:53.133658+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:53.133660+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.133662+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:53.134200+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:18:53.134471+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.134532+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.141248+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.141288+00:00", "trade", 7.8, 30.0]
["2026-09-01T15:18:53.142616+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.145023+00:00", "trade", 7.7995, 1211.0]
["2026-09-01T15:18:53.150824+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:18:53.150825+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:18:53.150829+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:18:53.150829+00:00", "trade", 7.8, 700.0]
["2026-09-01T15:18:53.150835+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.150875+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.150875+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.150901+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.150916+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.150920+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:18:53.150921+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.150936+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.150956+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.150966+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.151021+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:18:53.151227+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:53.151427+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:53.151928+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:53.152077+00:00", "trade", 7.7989, 21.0]
["2026-09-01T15:18:53.152186+00:00", "trade", 7.7992, 22.0]
["2026-09-01T15:18:53.152213+00:00", "trade", 7.7983, 20.0]
["2026-09-01T15:18:53.152680+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:53.158819+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:53.172550+00:00", "trade", 7.805, 66.0]
["2026-09-01T15:18:53.182741+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:53.253530+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:54.645580+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:55.013830+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:55.447697+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:55.550830+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:18:55.551501+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:18:55.557302+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:55.557338+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:55.557341+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:18:55.557643+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:55.557703+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:55.557969+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:18:55.558250+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:55.559217+00:00", "trade", 7.8017, 20.0]
["2026-09-01T15:18:55.610689+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:56.171175+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:18:56.777985+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:56.894347+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:57.001045+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:18:59.997139+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:00.269569+00:00", "trade", 7.7967, 1.0]
["2026-09-01T15:19:00.657374+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:01.022202+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:01.024567+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:01.192722+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:01.280852+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:01.292194+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:02.154601+00:00", "trade", 7.8099, 10.0]
["2026-09-01T15:19:02.154685+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:02.250227+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:02.254306+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:02.403080+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:02.403957+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:04.242544+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:04.442063+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:04.442108+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:05.153931+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:05.153933+00:00", "trade", 7.81, 73.0]
["2026-09-01T15:19:05.153981+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:05.154006+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:05.154141+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:05.154146+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:05.154187+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:05.154217+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:05.154222+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:05.154252+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:05.154252+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:05.154733+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:05.154781+00:00", "trade", 7.815, 152.0]
["2026-09-01T15:19:05.155089+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:05.155249+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:05.155325+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:19:05.155452+00:00", "trade", 7.815, 300.0]
["2026-09-01T15:19:05.156285+00:00", "trade", 7.81, 11.0]
["2026-09-01T15:19:05.165462+00:00", "trade", 7.81, 27.0]
["2026-09-01T15:19:05.213302+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:05.213367+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:05.257237+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:06.153984+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:06.323206+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:06.323266+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:06.333771+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:07.750767+00:00", "trade", 7.815, 10.0]
["2026-09-01T15:19:09.574166+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:16.291431+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:19:16.291489+00:00", "trade", 7.815, 250.0]
["2026-09-01T15:19:16.291567+00:00", "trade", 7.815, 250.0]
["2026-09-01T15:19:16.291589+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:16.323480+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:16.324913+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:18.210047+00:00", "trade", 7.7973, 5.0]
["2026-09-01T15:19:19.495478+00:00", "trade", 7.815, 17.0]
["2026-09-01T15:19:23.153703+00:00", "trade", 7.8115, 6.0]
["2026-09-01T15:19:23.242225+00:00", "trade", 7.7973, 3.0]
["2026-09-01T15:19:25.560711+00:00", "trade", 7.8145, 14.0]
["2026-09-01T15:19:27.588207+00:00", "trade", 7.81, 22.0]
["2026-09-01T15:19:27.588288+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:19:27.588365+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:27.588370+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:27.588435+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:27.588477+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:19:27.589613+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:27.589632+00:00", "trade", 7.81, 15.0]
["2026-09-01T15:19:27.589683+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:19:27.589684+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:19:27.589684+00:00", "trade", 7.81, 900.0]
["2026-09-01T15:19:27.589689+00:00", "trade", 7.81, 700.0]
["2026-09-01T15:19:27.589689+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:19:27.589689+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:19:27.589692+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:19:27.589695+00:00", "trade", 7.81, 600.0]
["2026-09-01T15:19:27.589695+00:00", "trade", 7.81, 88.0]
["2026-09-01T15:19:27.589703+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589750+00:00", "trade", 7.81, 912.0]
["2026-09-01T15:19:27.589750+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:19:27.589753+00:00", "trade", 7.81, 278.0]
["2026-09-01T15:19:27.589754+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589756+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:19:27.589756+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:19:27.589758+00:00", "trade", 7.81, 94.0]
["2026-09-01T15:19:27.589783+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589783+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589829+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589833+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589854+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589854+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589889+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589889+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589909+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589936+00:00", "trade", 7.81, 2.0]
["2026-09-01T15:19:27.589939+00:00", "trade", 7.81, 10.0]
["2026-09-01T15:19:27.589939+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.589942+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:19:27.589964+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:19:27.590059+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:27.590099+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:27.590239+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:27.590565+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:27.590961+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:19:27.591027+00:00", "trade", 7.81, 22.0]
["2026-09-01T15:19:27.591084+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:19:27.591581+00:00", "trade", 7.81, 853.0]
["2026-09-01T15:19:27.592832+00:00", "trade", 7.81, 22.0]
["2026-09-01T15:19:27.593933+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:27.610781+00:00", "trade", 7.805, 54.0]
["2026-09-01T15:19:27.610784+00:00", "trade", 7.805, 31.0]
["2026-09-01T15:19:27.621664+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:27.690257+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:27.690262+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:28.589746+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:29.208336+00:00", "trade", 7.805, 75.0]
["2026-09-01T15:19:29.310856+00:00", "trade", 7.7708, 100.0]
["2026-09-01T15:19:29.997148+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:30.665568+00:00", "trade", 7.7665, 16.0]
["2026-09-01T15:19:37.111719+00:00", "trade", 7.8013, 6.0]
["2026-09-01T15:19:38.198138+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:38.846539+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:39.751585+00:00", "trade", 7.8009, 1.0]
["2026-09-01T15:19:43.821863+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:19:43.826283+00:00", "trade", 7.805, 4.0]
["2026-09-01T15:19:43.832153+00:00", "trade", 7.805, 11.0]
["2026-09-01T15:19:43.836011+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:19:43.840865+00:00", "trade", 7.805, 7.0]
["2026-09-01T15:19:43.879642+00:00", "trade", 7.7664, 100.0]
["2026-09-01T15:19:44.583736+00:00", "trade", 7.7664, 14.0]
["2026-09-01T15:19:44.938465+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:45.260004+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:45.327560+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:46.674851+00:00", "trade", 7.7709, 43.0]
["2026-09-01T15:19:47.119431+00:00", "trade", 7.8099, 200.0]
["2026-09-01T15:19:49.341616+00:00", "trade", 7.7665, 3.0]
["2026-09-01T15:19:49.508555+00:00", "trade", 7.805, 10.0]
["2026-09-01T15:19:49.575826+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:49.605682+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:51.297264+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:51.298457+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:51.393453+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:51.393513+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:51.600054+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:51.600205+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:51.600340+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:51.600651+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:52.831411+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:19:53.155705+00:00", "trade", 7.8098, 19.0]
["2026-09-01T15:19:53.174047+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:53.174112+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:53.174136+00:00", "trade", 7.81, 99.0]
["2026-09-01T15:19:53.174222+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:53.179801+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:56.034764+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:56.035285+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:56.445666+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:56.445721+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:57.594704+00:00", "trade", 7.8078, 6.0]
["2026-09-01T15:19:58.858920+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:58.858943+00:00", "trade", 7.805, 28.0]
["2026-09-01T15:19:58.859035+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:19:59.997161+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:00.522761+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:00.522816+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:02.362168+00:00", "trade", 7.7713, 2.0]
["2026-09-01T15:20:02.443748+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:02.444270+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:02.494644+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:02.494649+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:03.616580+00:00", "trade", 7.7713, 25.0]
["2026-09-01T15:20:03.848332+00:00", "trade", 7.7713, 100.0]
["2026-09-01T15:20:04.297270+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:05.057819+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:06.212926+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:07.941193+00:00", "trade", 7.7577, 100.0]
["2026-09-01T15:20:09.292057+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:13.098337+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:13.098814+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:18.383083+00:00", "trade", 7.805, 36.0]
["2026-09-01T15:20:18.383574+00:00", "trade", 7.805, 229.0]
["2026-09-01T15:20:18.384443+00:00", "trade", 7.805, 190.0]
["2026-09-01T15:20:19.495573+00:00", "trade", 7.805, 26.0]
["2026-09-01T15:20:20.760693+00:00", "trade", 7.7573, 11.0]
["2026-09-01T15:20:21.598623+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:20:22.852951+00:00", "trade", 7.805, 62.0]
["2026-09-01T15:20:25.190009+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:25.217434+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:25.262100+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:25.567150+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:25.853332+00:00", "trade", 7.805, 31.0]
["2026-09-01T15:20:26.453799+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:26.530611+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:26.851935+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:27.681127+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:27.723939+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:28.194017+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:28.596789+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:28.717892+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:28.718093+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:28.830380+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:28.995402+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:29.997184+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:31.261608+00:00", "trade", 7.8042, 2.0]
["2026-09-01T15:20:32.946281+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:33.110357+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:33.827492+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:34.066460+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:34.124112+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:35.039848+00:00", "trade", 7.805, 15.0]
["2026-09-01T15:20:35.045980+00:00", "trade", 7.805, 3.0]
["2026-09-01T15:20:35.048160+00:00", "trade", 7.805, 8.0]
["2026-09-01T15:20:35.053690+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:20:35.057756+00:00", "trade", 7.805, 5.0]
["2026-09-01T15:20:35.060902+00:00", "trade", 7.805, 220.0]
["2026-09-01T15:20:35.424444+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:36.037648+00:00", "trade", 7.805, 3.0]
["2026-09-01T15:20:36.083188+00:00", "trade", 7.805, 36.0]
["2026-09-01T15:20:37.195610+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:37.529154+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:39.514183+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:39.540290+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:40.226297+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:40.322586+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:40.347415+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:41.468009+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:41.628636+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:41.783154+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:44.090340+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:45.805713+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:46.083739+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:46.407830+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:46.796770+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:48.884573+00:00", "trade", 7.8013, 1.0]
["2026-09-01T15:20:48.885366+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:49.240926+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:49.495578+00:00", "trade", 7.805, 28.0]
["2026-09-01T15:20:49.514213+00:00", "trade", 7.805, 39.0]
["2026-09-01T15:20:53.523179+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:54.425172+00:00", "trade", 7.8005, 1100.0]
["2026-09-01T15:20:54.425244+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:54.425254+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:54.425263+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:20:54.425304+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:54.426303+00:00", "trade", 7.805, 9.0]
["2026-09-01T15:20:54.426361+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:54.426647+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:54.427263+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:54.720472+00:00", "trade", 7.8026, 1.0]
["2026-09-01T15:20:55.683089+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:56.398356+00:00", "trade", 7.7905, 100.0]
["2026-09-01T15:20:56.402164+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:56.402565+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:57.040617+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:58.304743+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:58.880082+00:00", "trade", 7.8086, 1.0]
["2026-09-01T15:20:58.880868+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:59.157300+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:20:59.997213+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:00.155177+00:00", "trade", 7.805, 1800.0]
["2026-09-01T15:21:00.158359+00:00", "trade", 7.805, 200.0]
["2026-09-01T15:21:00.158443+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:21:00.158539+00:00", "trade", 7.805, 2589.0]
["2026-09-01T15:21:00.158560+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:21:00.158772+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:00.159095+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:21:00.159138+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:00.159168+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:21:00.159168+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:00.159183+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:21:00.159195+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:21:00.159288+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:21:00.159294+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:21:00.159465+00:00", "trade", 7.81, 311.0]
["2026-09-01T15:21:00.159760+00:00", "trade", 7.805, 2.0]
["2026-09-01T15:21:00.159856+00:00", "trade", 7.805, 4900.0]
["2026-09-01T15:21:00.160105+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:00.160175+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:00.160503+00:00", "trade", 7.805, 2.0]
["2026-09-01T15:21:00.163684+00:00", "trade", 7.805, 309.0]
["2026-09-01T15:21:00.167040+00:00", "trade", 7.805, 2500.0]
["2026-09-01T15:21:00.168929+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:21:00.169509+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:21:00.169620+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:21:00.169723+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:00.170429+00:00", "trade", 7.805, 62.0]
["2026-09-01T15:21:00.170441+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:21:00.187281+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:21:00.198606+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:21:00.401592+00:00", "trade", 7.805, 1500.0]
["2026-09-01T15:21:02.307546+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:03.522911+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:04.339132+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:04.388291+00:00", "trade", 7.7947, 100.0]
["2026-09-01T15:21:04.429141+00:00", "trade", 7.805, 14.0]
["2026-09-01T15:21:04.430262+00:00", "trade", 7.805, 18.0]
["2026-09-01T15:21:04.433937+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:04.434051+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:21:04.434090+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:21:04.436514+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:21:05.640640+00:00", "trade", 7.7633, 300.0]
["2026-09-01T15:21:07.005926+00:00", "trade", 7.8049, 5.0]
["2026-09-01T15:21:07.006223+00:00", "trade", 7.8049, 1.0]
["2026-09-01T15:21:08.392793+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:21:09.104417+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:11.641126+00:00", "trade", 7.8023, 5.0]
["2026-09-01T15:21:11.934705+00:00", "trade", 7.8005, 200.0]
["2026-09-01T15:21:11.938657+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:21:11.938660+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:21:11.938663+00:00", "trade", 7.805, 150.0]
["2026-09-01T15:21:11.938663+00:00", "trade", 7.805, 150.0]
["2026-09-01T15:21:11.938712+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:11.939150+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:21:12.092169+00:00", "trade", 7.8048, 2.0]
["2026-09-01T15:21:12.568855+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:12.813672+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:14.158427+00:00", "trade", 7.8061, 3.0]
["2026-09-01T15:21:16.025855+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:17.495612+00:00", "trade", 7.805, 4.0]
["2026-09-01T15:21:17.495654+00:00", "trade", 7.805, 60.0]
["2026-09-01T15:21:19.026044+00:00", "trade", 7.805, 39.0]
["2026-09-01T15:21:19.307757+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:21:19.343885+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:21.020672+00:00", "trade", 7.8048, 3.0]
["2026-09-01T15:21:21.207340+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:21.207386+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:22.050671+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:23.542934+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:24.225973+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:24.226920+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:24.558419+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:25.469095+00:00", "trade", 7.8024, 34.0]
["2026-09-01T15:21:25.835919+00:00", "trade", 7.8048, 1.0]
["2026-09-01T15:21:26.042613+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.042673+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.164382+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.381599+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.568844+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.658322+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.658324+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:21:26.658327+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:21:26.658327+00:00", "trade", 7.81, 600.0]
["2026-09-01T15:21:26.658330+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:21:26.658333+00:00", "trade", 7.81, 600.0]
["2026-09-01T15:21:26.658387+00:00", "trade", 7.81, 61.0]
["2026-09-01T15:21:26.658402+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.658427+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.658452+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.658453+00:00", "trade", 7.81, 39.0]
["2026-09-01T15:21:26.658602+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.658703+00:00", "trade", 7.81, 24.0]
["2026-09-01T15:21:26.658706+00:00", "trade", 7.81, 19.0]
["2026-09-01T15:21:26.658709+00:00", "trade", 7.81, 52.0]
["2026-09-01T15:21:26.658724+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:21:26.658733+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.658733+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:26.658739+00:00", "trade", 7.81, 12.0]
["2026-09-01T15:21:26.658745+00:00", "trade", 7.81, 48.0]
["2026-09-01T15:21:26.658883+00:00", "trade", 7.81, 61.0]
["2026-09-01T15:21:26.658890+00:00", "trade", 7.81, 388.0]
["2026-09-01T15:21:26.658890+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:21:26.658892+00:00", "trade", 7.81, 85.0]
["2026-09-01T15:21:26.658898+00:00", "trade", 7.81, 39.0]
["2026-09-01T15:21:26.658901+00:00", "trade", 7.81, 291.0]
["2026-09-01T15:21:26.658918+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:26.659139+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:26.659154+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:26.659159+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:26.659391+00:00", "trade", 7.81, 58.0]
["2026-09-01T15:21:26.659433+00:00", "trade", 7.81, 58.0]
["2026-09-01T15:21:26.659479+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:26.659499+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:26.660196+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:26.662517+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:26.662862+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:26.690253+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:26.759222+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:27.140613+00:00", "trade", 7.815, 249.0]
["2026-09-01T15:21:27.879013+00:00", "trade", 7.815, 1.0]
["2026-09-01T15:21:27.880087+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:28.546687+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:28.560054+00:00", "trade", 7.7646, 100.0]
["2026-09-01T15:21:29.596789+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:29.601344+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:29.771860+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:29.997236+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:30.117863+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:31.372842+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:33.764271+00:00", "trade", 7.815, 36.0]
["2026-09-01T15:21:33.770640+00:00", "trade", 7.815, 3.0]
["2026-09-01T15:21:33.775151+00:00", "trade", 7.815, 9.0]
["2026-09-01T15:21:33.778687+00:00", "trade", 7.815, 1.0]
["2026-09-01T15:21:33.783045+00:00", "trade", 7.815, 6.0]
["2026-09-01T15:21:33.788451+00:00", "trade", 7.815, 226.0]
["2026-09-01T15:21:34.271268+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.271283+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.271288+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.271308+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.271308+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.271313+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.271339+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.392637+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.392692+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.392998+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.696851+00:00", "trade", 7.811, 100.0]
["2026-09-01T15:21:34.696860+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:21:34.696921+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.696936+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.711786+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.714076+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:21:34.719237+00:00", "trade", 7.8105, 400.0]
["2026-09-01T15:21:34.719405+00:00", "trade", 7.81, 8.0]
["2026-09-01T15:21:34.719408+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.719423+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:21:34.719424+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.719426+00:00", "trade", 7.81, 3.0]
["2026-09-01T15:21:34.719432+00:00", "trade", 7.81, 2300.0]
["2026-09-01T15:21:34.719432+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:21:34.719435+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:21:34.719435+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.719438+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:21:34.719483+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:21:34.719487+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.719519+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:21:34.719539+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:34.719599+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:34.719620+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:34.719640+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:34.719680+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:34.719685+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:34.719718+00:00", "trade", 7.81, 2.0]
["2026-09-01T15:21:34.719721+00:00", "trade", 7.81, 900.0]
["2026-09-01T15:21:34.719724+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.719748+00:00", "trade", 7.81, 32.0]
["2026-09-01T15:21:34.719748+00:00", "trade", 7.81, 29.0]
["2026-09-01T15:21:34.719751+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.719781+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.719787+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.719805+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:21:34.719805+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:21:34.719964+00:00", "trade", 7.81, 38.0]
["2026-09-01T15:21:34.719967+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:21:34.719973+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:21:34.719973+00:00", "trade", 7.81, 5.0]
["2026-09-01T15:21:34.719976+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.720141+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.720301+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.720397+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.720421+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.720868+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.720918+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.721654+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.722205+00:00", "trade", 7.805, 31.0]
["2026-09-01T15:21:34.727801+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:21:34.727819+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.820946+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.820946+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:34.893919+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997494+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997504+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997518+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:21:37.997560+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:21:37.997560+00:00", "trade", 7.8, 600.0]
["2026-09-01T15:21:37.997649+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997671+00:00", "trade", 7.8017, 100.0]
["2026-09-01T15:21:37.997679+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997695+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997704+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997750+00:00", "trade", 7.8, 180.0]
["2026-09-01T15:21:37.997752+00:00", "trade", 7.8, 40.0]
["2026-09-01T15:21:37.997755+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:21:37.997755+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:21:37.997767+00:00", "trade", 7.8, 40.0]
["2026-09-01T15:21:37.997770+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:21:37.997789+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997791+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:21:37.997804+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:21:37.997804+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:37.997807+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:21:37.997807+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:21:37.997809+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:37.997834+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:37.997834+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:37.997840+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:37.997915+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:37.997915+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:37.997925+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.997945+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.997975+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.997980+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.997990+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.998030+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.998065+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.998556+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.998566+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:37.999198+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:38.000701+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:38.000907+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:38.007180+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:21:38.011101+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:21:38.011104+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:21:38.011137+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:21:38.011143+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:21:38.011194+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:21:38.011525+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:21:38.011528+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:21:38.011540+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:21:38.011561+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:21:38.029720+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:38.097852+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:38.097897+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:39.476791+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:39.476939+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:21:39.476976+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:21:39.476976+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.476976+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:39.476981+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:21:39.476985+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:21:39.476985+00:00", "trade", 7.79, 700.0]
["2026-09-01T15:21:39.476985+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:21:39.477054+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.477072+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:39.477072+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:39.477092+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:39.477142+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:39.477177+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:39.477246+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.477249+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.477252+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.477277+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:39.477297+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.477297+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:39.477399+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.477430+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.477430+00:00", "trade", 7.79, 24.0]
["2026-09-01T15:21:39.477432+00:00", "trade", 7.79, 160.0]
["2026-09-01T15:21:39.477568+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.477698+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.477763+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:39.477919+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.478004+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.478310+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.478360+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.478765+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:39.479330+00:00", "trade", 7.79, 48.0]
["2026-09-01T15:21:39.481121+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.508902+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.578117+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:39.578117+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:40.020076+00:00", "trade", 7.7679, 100.0]
["2026-09-01T15:21:40.616837+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:40.740105+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:40.957326+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:41.595362+00:00", "trade", 7.785, 14.0]
["2026-09-01T15:21:41.741050+00:00", "trade", 7.8029, 1.0]
["2026-09-01T15:21:41.744774+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:41.744779+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:41.744848+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:41.744854+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:41.745220+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:41.745746+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:41.747440+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:41.883529+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:41.883584+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:42.605821+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:43.212920+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:45.516652+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:47.617503+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:47.617588+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:47.654175+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:47.896842+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:48.212934+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:50.315453+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:50.594185+00:00", "trade", 7.804, 4.0]
["2026-09-01T15:21:51.743412+00:00", "trade", 7.7895, 5111.0]
["2026-09-01T15:21:51.744757+00:00", "trade", 7.79, 1090.0]
["2026-09-01T15:21:51.744757+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.744763+00:00", "trade", 7.79, 33.0]
["2026-09-01T15:21:51.744775+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.744778+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.744781+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.744781+00:00", "trade", 7.79, 32.0]
["2026-09-01T15:21:51.744784+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.744784+00:00", "trade", 7.79, 8.0]
["2026-09-01T15:21:51.744787+00:00", "trade", 7.79, 36.0]
["2026-09-01T15:21:51.744787+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.744796+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.744852+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.744856+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:21:51.744862+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:21:51.744862+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:21:51.744862+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.744865+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:21:51.744913+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.744927+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.744952+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.744972+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.744985+00:00", "trade", 7.79, 33.0]
["2026-09-01T15:21:51.745024+00:00", "trade", 7.79, 50.0]
["2026-09-01T15:21:51.745027+00:00", "trade", 7.79, 52.0]
["2026-09-01T15:21:51.745048+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.745048+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.745063+00:00", "trade", 7.79, 123.0]
["2026-09-01T15:21:51.745088+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.745097+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.745129+00:00", "trade", 7.79, 44.0]
["2026-09-01T15:21:51.745172+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.745278+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745358+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745368+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745408+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745503+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745533+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745548+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745556+00:00", "trade", 7.79, 7.0]
["2026-09-01T15:21:51.745564+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745611+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745653+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:21:51.745653+00:00", "trade", 7.79, 1200.0]
["2026-09-01T15:21:51.745659+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:21:51.745659+00:00", "trade", 7.79, 12.0]
["2026-09-01T15:21:51.745662+00:00", "trade", 7.79, 11.0]
["2026-09-01T15:21:51.745662+00:00", "trade", 7.79, 10.0]
["2026-09-01T15:21:51.745664+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745668+00:00", "trade", 7.79, 23.0]
["2026-09-01T15:21:51.745668+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745671+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:21:51.745671+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:21:51.745674+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:21:51.745674+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:21:51.745674+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:21:51.745674+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745689+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745714+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745764+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745764+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745788+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:21:51.745791+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745791+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:21:51.745796+00:00", "trade", 7.79, 76.0]
["2026-09-01T15:21:51.745796+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745800+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:21:51.745800+00:00", "trade", 7.79, 6.0]
["2026-09-01T15:21:51.745806+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745806+00:00", "trade", 7.79, 3.0]
["2026-09-01T15:21:51.745806+00:00", "trade", 7.79, 10.0]
["2026-09-01T15:21:51.745810+00:00", "trade", 7.79, 24.0]
["2026-09-01T15:21:51.745810+00:00", "trade", 7.79, 75.0]
["2026-09-01T15:21:51.745816+00:00", "trade", 7.79, 76.0]
["2026-09-01T15:21:51.745816+00:00", "trade", 7.79, 3.0]
["2026-09-01T15:21:51.745816+00:00", "trade", 7.79, 14.0]
["2026-09-01T15:21:51.745816+00:00", "trade", 7.79, 17.0]
["2026-09-01T15:21:51.745820+00:00", "trade", 7.79, 25.0]
["2026-09-01T15:21:51.745820+00:00", "trade", 7.79, 59.0]
["2026-09-01T15:21:51.745820+00:00", "trade", 7.79, 36.0]
["2026-09-01T15:21:51.745824+00:00", "trade", 7.79, 15.0]
["2026-09-01T15:21:51.745824+00:00", "trade", 7.79, 12.0]
["2026-09-01T15:21:51.745824+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745827+00:00", "trade", 7.79, 89.0]
["2026-09-01T15:21:51.745839+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745846+00:00", "trade", 7.79, 70.0]
["2026-09-01T15:21:51.745846+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745846+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745855+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745869+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745869+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745878+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745878+00:00", "trade", 7.79, 46.0]
["2026-09-01T15:21:51.745878+00:00", "trade", 7.79, 76.0]
["2026-09-01T15:21:51.745878+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745879+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745887+00:00", "trade", 7.79, 111.0]
["2026-09-01T15:21:51.745889+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745891+00:00", "trade", 7.79, 211.0]
["2026-09-01T15:21:51.745893+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745899+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745900+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.745902+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:21:51.745905+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745914+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.745938+00:00", "trade", 7.795, 184.0]
["2026-09-01T15:21:51.745984+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746015+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746020+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746027+00:00", "trade", 7.795, 311.0]
["2026-09-01T15:21:51.746027+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.746030+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.746030+00:00", "trade", 7.79, 46.0]
["2026-09-01T15:21:51.746035+00:00", "trade", 7.79, 78.0]
["2026-09-01T15:21:51.746035+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.746035+00:00", "trade", 7.79, 18.0]
["2026-09-01T15:21:51.746039+00:00", "trade", 7.79, 69.0]
["2026-09-01T15:21:51.746039+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.746040+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746044+00:00", "trade", 7.79, 40.0]
["2026-09-01T15:21:51.746044+00:00", "trade", 7.79, 87.0]
["2026-09-01T15:21:51.746105+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746155+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746161+00:00", "trade", 7.79, 11.0]
["2026-09-01T15:21:51.746161+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.746161+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.746185+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746200+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746210+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.746235+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746260+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746315+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746315+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746315+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746315+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746476+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746516+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746596+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746636+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746701+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.746897+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.752644+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:21:51.753643+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.753658+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.753658+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.753668+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.753673+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:21:51.753673+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.753693+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.753713+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.753733+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.754219+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.754279+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.754319+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.758855+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.758860+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.758920+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.761145+00:00", "trade", 7.7895, 4889.0]
["2026-09-01T15:21:51.762430+00:00", "trade", 7.79, 24.0]
["2026-09-01T15:21:51.764123+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.765214+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.765268+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:21:51.765286+00:00", "trade", 7.785, 39.0]
["2026-09-01T15:21:51.765536+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.765563+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.765650+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.765671+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.765689+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.765894+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:21:51.766664+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.766832+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:21:51.766910+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:21:51.772615+00:00", "trade", 7.785, 2500.0]
["2026-09-01T15:21:51.772771+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772775+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:51.772775+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772777+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772780+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772780+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772786+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772795+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:51.772799+00:00", "trade", 7.79, 1200.0]
["2026-09-01T15:21:51.772803+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:21:51.772803+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:21:51.772803+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.772808+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772808+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:21:51.772808+00:00", "trade", 7.79, 89.0]
["2026-09-01T15:21:51.772813+00:00", "trade", 7.79, 211.0]
["2026-09-01T15:21:51.772813+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:21:51.772813+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:21:51.772817+00:00", "trade", 7.79, 700.0]
["2026-09-01T15:21:51.772817+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:21:51.772817+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:21:51.772831+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772855+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.772858+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.772868+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.772914+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.772964+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.772974+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.772984+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.773096+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.773102+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773108+00:00", "trade", 7.79, 24.0]
["2026-09-01T15:21:51.773129+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.773132+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773135+00:00", "trade", 7.79, 10.0]
["2026-09-01T15:21:51.773141+00:00", "trade", 7.79, 81.0]
["2026-09-01T15:21:51.773141+00:00", "trade", 7.79, 46.0]
["2026-09-01T15:21:51.773150+00:00", "trade", 7.79, 11.0]
["2026-09-01T15:21:51.773150+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773150+00:00", "trade", 7.79, 46.0]
["2026-09-01T15:21:51.773153+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.773157+00:00", "trade", 7.79, 28.0]
["2026-09-01T15:21:51.773163+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773163+00:00", "trade", 7.79, 6.0]
["2026-09-01T15:21:51.773163+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.773163+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773163+00:00", "trade", 7.79, 191.0]
["2026-09-01T15:21:51.773163+00:00", "trade", 7.79, 12.0]
["2026-09-01T15:21:51.773163+00:00", "trade", 7.79, 78.0]
["2026-09-01T15:21:51.773163+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773166+00:00", "trade", 7.79, 61.0]
["2026-09-01T15:21:51.773166+00:00", "trade", 7.79, 10.0]
["2026-09-01T15:21:51.773171+00:00", "trade", 7.79, 10.0]
["2026-09-01T15:21:51.773171+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773171+00:00", "trade", 7.79, 11.0]
["2026-09-01T15:21:51.773171+00:00", "trade", 7.79, 311.0]
["2026-09-01T15:21:51.773175+00:00", "trade", 7.79, 46.0]
["2026-09-01T15:21:51.773175+00:00", "trade", 7.79, 72.0]
["2026-09-01T15:21:51.773177+00:00", "trade", 7.79, 18.0]
["2026-09-01T15:21:51.773180+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773180+00:00", "trade", 7.79, 69.0]
["2026-09-01T15:21:51.773183+00:00", "trade", 7.79, 70.0]
["2026-09-01T15:21:51.773186+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773209+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.773210+00:00", "trade", 7.785, 155.0]
["2026-09-01T15:21:51.773214+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.773220+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.773222+00:00", "trade", 7.79, 46.0]
["2026-09-01T15:21:51.773259+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:21:51.773264+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:51.773264+00:00", "trade", 7.785, 118.0]
["2026-09-01T15:21:51.773294+00:00", "trade", 7.785, 305.0]
["2026-09-01T15:21:51.773316+00:00", "trade", 7.785, 6.0]
["2026-09-01T15:21:51.773316+00:00", "trade", 7.79, 29.0]
["2026-09-01T15:21:51.773318+00:00", "trade", 7.79, 73.0]
["2026-09-01T15:21:51.773328+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:51.773333+00:00", "trade", 7.79, 311.0]
["2026-09-01T15:21:51.773333+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773337+00:00", "trade", 7.79, 48.0]
["2026-09-01T15:21:51.773337+00:00", "trade", 7.79, 40.0]
["2026-09-01T15:21:51.773340+00:00", "trade", 7.79, 3.0]
["2026-09-01T15:21:51.773343+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773343+00:00", "trade", 7.79, 99.0]
["2026-09-01T15:21:51.773349+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773349+00:00", "trade", 7.79, 120.0]
["2026-09-01T15:21:51.773349+00:00", "trade", 7.79, 48.0]
["2026-09-01T15:21:51.773349+00:00", "trade", 7.79, 111.0]
["2026-09-01T15:21:51.773349+00:00", "trade", 7.79, 48.0]
["2026-09-01T15:21:51.773352+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773352+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773360+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.773361+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:51.773361+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.773361+00:00", "trade", 7.79, 35.0]
["2026-09-01T15:21:51.773367+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.773367+00:00", "trade", 7.79, 71.0]
["2026-09-01T15:21:51.773397+00:00", "trade", 7.79, 71.0]
["2026-09-01T15:21:51.773413+00:00", "trade", 7.79, 49.0]
["2026-09-01T15:21:51.773472+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:21:51.773480+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.773485+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:21:51.773499+00:00", "trade", 7.79, 58.0]
["2026-09-01T15:21:51.773695+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773695+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:21:51.773720+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.773735+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.773786+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.773911+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.790931+00:00", "trade", 7.795, 9.0]
["2026-09-01T15:21:51.798762+00:00", "trade", 7.785, 311.0]
["2026-09-01T15:21:51.799768+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.800112+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:21:51.800172+00:00", "trade", 7.79, 21.0]
["2026-09-01T15:21:51.800229+00:00", "trade", 7.79, 228.0]
["2026-09-01T15:21:51.800500+00:00", "trade", 7.795, 400.0]
["2026-09-01T15:21:51.801511+00:00", "trade", 7.7877, 20.0]
["2026-09-01T15:21:51.804739+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.882820+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.882825+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:51.989694+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:52.371567+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:52.772861+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:53.109696+00:00", "trade", 7.795, 39.0]
["2026-09-01T15:21:54.228858+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:54.620684+00:00", "trade", 7.7962, 2.0]
["2026-09-01T15:21:54.622867+00:00", "trade", 7.7962, 1.0]
["2026-09-01T15:21:59.062587+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.063113+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.063118+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.063163+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.063168+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:21:59.063188+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.063195+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:21:59.063198+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.071834+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.071835+00:00", "trade", 7.8, 386.0]
["2026-09-01T15:21:59.071835+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:21:59.071854+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.071862+00:00", "trade", 7.8, 3497.0]
["2026-09-01T15:21:59.071862+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:21:59.071864+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.071899+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:21:59.071902+00:00", "trade", 7.8, 52.0]
["2026-09-01T15:21:59.071902+00:00", "trade", 7.8, 16.0]
["2026-09-01T15:21:59.071907+00:00", "trade", 7.8, 20.0]
["2026-09-01T15:21:59.071907+00:00", "trade", 7.8, 1.0]
["2026-09-01T15:21:59.071910+00:00", "trade", 7.8, 4.0]
["2026-09-01T15:21:59.071916+00:00", "trade", 7.8, 2.0]
["2026-09-01T15:21:59.071952+00:00", "trade", 7.8, 14.0]
["2026-09-01T15:21:59.071964+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.071969+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.071974+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.071974+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.071974+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.071979+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.071982+00:00", "trade", 7.8, 603.0]
["2026-09-01T15:21:59.071985+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.071988+00:00", "trade", 7.8, 4.0]
["2026-09-01T15:21:59.071989+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.071994+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.072006+00:00", "trade", 7.8, 223.0]
["2026-09-01T15:21:59.072051+00:00", "trade", 7.8, 13.0]
["2026-09-01T15:21:59.072089+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.072094+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.072099+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.072114+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.072149+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.072169+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.072179+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.072179+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:21:59.072205+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.072220+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.072315+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.072325+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.072345+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.072665+00:00", "trade", 7.8, 18.0]
["2026-09-01T15:21:59.073563+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.078348+00:00", "trade", 7.805, 3.0]
["2026-09-01T15:21:59.103895+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.106561+00:00", "trade", 7.805, 205.0]
["2026-09-01T15:21:59.150466+00:00", "trade", 7.805, 3.0]
["2026-09-01T15:21:59.167080+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.181499+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:21:59.997254+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:00.071882+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:00.810182+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:00.810302+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:00.811034+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:00.811370+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:00.811440+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:01.294469+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:01.295381+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:01.924151+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:02.434354+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:02.434399+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:02.435341+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:03.209873+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:03.209878+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:03.210785+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:03.340403+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:03.457039+00:00", "trade", 7.7966, 170.0]
["2026-09-01T15:22:03.583035+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:04.514486+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:04.514495+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:09.297277+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:09.752780+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:10.300188+00:00", "trade", 7.805, 6.0]
["2026-09-01T15:22:10.301500+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:10.301535+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:10.302468+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:11.328748+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:11.328758+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:11.331279+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:11.662632+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:11.663529+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:11.663589+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:12.167823+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:12.169076+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:12.170179+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:12.655867+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:22:12.655867+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:22:12.655939+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:12.656791+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:12.658314+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:13.176938+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:13.178802+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:14.036351+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:14.036446+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:14.037002+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:15.381103+00:00", "trade", 7.7779, 200.0]
["2026-09-01T15:22:15.928936+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:15.928981+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:18.385961+00:00", "trade", 7.7966, 1.0]
["2026-09-01T15:22:19.291081+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:19.291146+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:19.291147+00:00", "trade", 7.805, 200.0]
["2026-09-01T15:22:19.443543+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:19.538574+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:19.648305+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:21.297271+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:21.802743+00:00", "trade", 7.8, 7.0]
["2026-09-01T15:22:24.071723+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:25.411809+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:25.411824+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:29.367509+00:00", "trade", 7.8, 12.0]
["2026-09-01T15:22:29.370507+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:29.371765+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:29.997268+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:31.273297+00:00", "trade", 7.7965, 40.0]
["2026-09-01T15:22:31.337496+00:00", "trade", 7.81, 12.0]
["2026-09-01T15:22:31.367982+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:31.846886+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:31.846946+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:31.846951+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:31.960695+00:00", "trade", 7.805, 7.0]
["2026-09-01T15:22:31.960755+00:00", "trade", 7.805, 118.0]
["2026-09-01T15:22:34.087024+00:00", "trade", 7.805, 39.0]
["2026-09-01T15:22:40.384496+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:41.212926+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:41.212976+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:41.737177+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:45.248724+00:00", "trade", 7.7975, 100.0]
["2026-09-01T15:22:46.055557+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:22:47.534046+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:47.534106+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:48.741316+00:00", "trade", 7.7802, 100.0]
["2026-09-01T15:22:50.819237+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:50.822841+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:22:50.870234+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:22:53.521723+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.442765+00:00", "trade", 7.7965, 34.0]
["2026-09-01T15:22:55.863216+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.863261+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.961329+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.961329+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.961333+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:55.961405+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.961625+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.961941+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.962427+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.962427+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.962507+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:55.962507+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.092123+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.092180+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.092185+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.092190+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.092251+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.092626+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.092646+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.092656+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:22:56.092656+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.092832+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.093077+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.093198+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.093413+00:00", "trade", 7.8067, 1.0]
["2026-09-01T15:22:56.093468+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.093549+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.094315+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.102750+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.264451+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264469+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:22:56.264469+00:00", "trade", 7.81, 800.0]
["2026-09-01T15:22:56.264472+00:00", "trade", 7.81, 600.0]
["2026-09-01T15:22:56.264515+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.264536+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.264550+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.264752+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264755+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264758+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264766+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.264773+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264816+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.264836+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:22:56.264881+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:22:56.264886+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:22:56.264886+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:22:56.264911+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:22:56.264926+00:00", "trade", 7.81, 26.0]
["2026-09-01T15:22:56.264930+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264935+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264935+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264935+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264938+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:22:56.264938+00:00", "trade", 7.81, 11.0]
["2026-09-01T15:22:56.264944+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:22:56.264981+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:22:56.265066+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.265122+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.265207+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.265347+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.265432+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.265473+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.266084+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.266936+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.269292+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.296386+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.341422+00:00", "trade", 7.82, 129.0]
["2026-09-01T15:22:56.341635+00:00", "trade", 7.82, 1900.0]
["2026-09-01T15:22:56.365560+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365576+00:00", "trade", 7.82, 800.0]
["2026-09-01T15:22:56.365576+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.365579+00:00", "trade", 7.82, 400.0]
["2026-09-01T15:22:56.365582+00:00", "trade", 7.82, 174.0]
["2026-09-01T15:22:56.365582+00:00", "trade", 7.82, 1.0]
["2026-09-01T15:22:56.365585+00:00", "trade", 7.82, 400.0]
["2026-09-01T15:22:56.365587+00:00", "trade", 7.82, 5000.0]
["2026-09-01T15:22:56.365601+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.365606+00:00", "trade", 7.82, 200.0]
["2026-09-01T15:22:56.365609+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365624+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365633+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365633+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365639+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365645+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365645+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365646+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.365654+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365654+00:00", "trade", 7.82, 30.0]
["2026-09-01T15:22:56.365654+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365656+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:22:56.365660+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365660+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365663+00:00", "trade", 7.82, 410.0]
["2026-09-01T15:22:56.365663+00:00", "trade", 7.82, 20.0]
["2026-09-01T15:22:56.365726+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:22:56.365759+00:00", "trade", 7.82, 200.0]
["2026-09-01T15:22:56.365836+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:22:56.365856+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:22:56.365881+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:22:56.365882+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:22:56.365885+00:00", "trade", 7.82, 3.0]
["2026-09-01T15:22:56.365916+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:22:56.365957+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.365967+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.365986+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.366252+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.366277+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.366282+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.366318+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.366318+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.366327+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.366453+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.366748+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.367084+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.367856+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.369760+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.397496+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.425678+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.426034+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.426089+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.465714+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.465909+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.466275+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:56.698227+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:57.560352+00:00", "trade", 7.8214, 45.0]
["2026-09-01T15:22:58.399834+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:22:58.654237+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:59.663259+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:22:59.664248+00:00", "trade", 7.83, 6.0]
["2026-09-01T15:22:59.664324+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:22:59.997276+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:00.762906+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:04.414288+00:00", "trade", 7.7983, 2.0]
["2026-09-01T15:23:05.375563+00:00", "trade", 7.7982, 30.0]
["2026-09-01T15:23:05.375701+00:00", "trade", 7.7967, 22.0]
["2026-09-01T15:23:05.376411+00:00", "trade", 7.8174, 19.0]
["2026-09-01T15:23:09.739600+00:00", "trade", 7.817, 2.0]
["2026-09-01T15:23:10.095622+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:12.523465+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:14.749899+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:14.749954+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:14.750009+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:14.750060+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:14.750165+00:00", "trade", 7.83, 700.0]
["2026-09-01T15:23:14.750168+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:23:14.750230+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:14.750250+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:14.750270+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750310+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750335+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750335+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750345+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750350+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750375+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750405+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750455+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750544+00:00", "trade", 7.83, 12.0]
["2026-09-01T15:23:14.750721+00:00", "trade", 7.83, 26.0]
["2026-09-01T15:23:14.750721+00:00", "trade", 7.83, 20.0]
["2026-09-01T15:23:14.750721+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.750727+00:00", "trade", 7.83, 20.0]
["2026-09-01T15:23:14.750727+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:23:14.750892+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.750932+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:14.751172+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.751247+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.751272+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.751318+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.751483+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.751533+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.752270+00:00", "trade", 7.8295, 1000.0]
["2026-09-01T15:23:14.752495+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.752936+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.782076+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:14.852438+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:15.115333+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:15.430633+00:00", "trade", 7.835, 100.0]
["2026-09-01T15:23:15.430633+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:23:15.430638+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430638+00:00", "trade", 7.84, 600.0]
["2026-09-01T15:23:15.430644+00:00", "trade", 7.84, 2400.0]
["2026-09-01T15:23:15.430644+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430644+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430647+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:23:15.430701+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430713+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:15.430763+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:15.430778+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:15.430819+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:15.430819+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:15.430823+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:15.430853+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:15.430868+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:15.430873+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:15.430948+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430951+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430954+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430954+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430954+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:15.430974+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:15.430981+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430984+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.430984+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:15.430987+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.431002+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.431002+00:00", "trade", 7.84, 20.0]
["2026-09-01T15:23:15.431008+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.431146+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.431189+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.431192+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.431195+00:00", "trade", 7.84, 30.0]
["2026-09-01T15:23:15.431195+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:15.431355+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.431710+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.431801+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.431958+00:00", "trade", 7.8232, 21.0]
["2026-09-01T15:23:15.432131+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.432136+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.432187+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.432196+00:00", "trade", 7.845, 110.0]
["2026-09-01T15:23:15.432313+00:00", "trade", 7.845, 13.0]
["2026-09-01T15:23:15.432328+00:00", "trade", 7.84, 15.0]
["2026-09-01T15:23:15.436778+00:00", "trade", 7.85, 68.0]
["2026-09-01T15:23:15.437648+00:00", "trade", 7.85, 32.0]
["2026-09-01T15:23:15.438742+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.438747+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.438826+00:00", "trade", 7.85, 68.0]
["2026-09-01T15:23:15.462614+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.465515+00:00", "trade", 7.85, 11.0]
["2026-09-01T15:23:15.483428+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.533372+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.533943+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.533999+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.534420+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.534470+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.571172+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:15.750293+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:16.430691+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:20.045997+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:22.617547+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:22.617702+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:22.618489+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:22.618529+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:22.660810+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:22.722436+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:23.200383+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:23.328587+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:24.375186+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:24.889759+00:00", "trade", 7.825, 1.0]
["2026-09-01T15:23:25.481902+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:25.616693+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:25.718320+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:25.927527+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:27.401587+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:27.556270+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:27.556315+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:28.040705+00:00", "trade", 7.825, 1.0]
["2026-09-01T15:23:29.441623+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:29.585064+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:29.997294+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:33.096995+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:33.109897+00:00", "trade", 7.85, 33.0]
["2026-09-01T15:23:34.520955+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:34.522265+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:34.522394+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:34.522399+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:34.523577+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:34.526223+00:00", "trade", 7.85, 28.0]
["2026-09-01T15:23:34.531088+00:00", "trade", 7.85, 11.0]
["2026-09-01T15:23:34.805302+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:34.805362+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:34.873203+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:36.419498+00:00", "trade", 7.85, 3.0]
["2026-09-01T15:23:36.419549+00:00", "trade", 7.85, 10.0]
["2026-09-01T15:23:36.419606+00:00", "trade", 7.85, 6.0]
["2026-09-01T15:23:36.420492+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:36.420763+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:36.421134+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:36.421174+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:36.530373+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:36.531290+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:37.158687+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:38.016090+00:00", "trade", 7.845, 86.0]
["2026-09-01T15:23:38.020360+00:00", "trade", 7.845, 10.0]
["2026-09-01T15:23:38.028368+00:00", "trade", 7.845, 24.0]
["2026-09-01T15:23:38.035757+00:00", "trade", 7.845, 3.0]
["2026-09-01T15:23:38.042165+00:00", "trade", 7.845, 15.0]
["2026-09-01T15:23:38.051962+00:00", "trade", 7.845, 533.0]
["2026-09-01T15:23:38.252613+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:38.997419+00:00", "trade", 7.8017, 1.0]
["2026-09-01T15:23:39.542264+00:00", "trade", 7.7868, 3.0]
["2026-09-01T15:23:39.728617+00:00", "trade", 7.845, 300.0]
["2026-09-01T15:23:39.728698+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.728777+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.728852+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.729961+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.730719+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.744594+00:00", "trade", 7.845, 1800.0]
["2026-09-01T15:23:39.744666+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:39.744691+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.744691+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.744696+00:00", "trade", 7.845, 250.0]
["2026-09-01T15:23:39.744696+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:39.744696+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:39.744756+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:39.744805+00:00", "trade", 7.845, 250.0]
["2026-09-01T15:23:39.744874+00:00", "trade", 7.845, 250.0]
["2026-09-01T15:23:39.744937+00:00", "trade", 7.845, 150.0]
["2026-09-01T15:23:39.744982+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:39.745247+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.745481+00:00", "trade", 7.845, 400.0]
["2026-09-01T15:23:39.746326+00:00", "trade", 7.845, 600.0]
["2026-09-01T15:23:39.746546+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:39.746828+00:00", "trade", 7.845, 4900.0]
["2026-09-01T15:23:39.748079+00:00", "trade", 7.845, 31.0]
["2026-09-01T15:23:39.750792+00:00", "trade", 7.845, 4900.0]
["2026-09-01T15:23:39.751307+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:39.752136+00:00", "trade", 7.845, 165.0]
["2026-09-01T15:23:40.240004+00:00", "trade", 7.833, 1.0]
["2026-09-01T15:23:44.743338+00:00", "trade", 7.7903, 100.0]
["2026-09-01T15:23:44.744224+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:45.067934+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:45.433735+00:00", "trade", 7.8443, 19.0]
["2026-09-01T15:23:45.749909+00:00", "trade", 7.845, 31.0]
["2026-09-01T15:23:46.984010+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:49.048621+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:49.048704+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:49.049070+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:49.049576+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:49.049637+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:49.049641+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:49.050004+00:00", "trade", 7.845, 14.0]
["2026-09-01T15:23:49.050771+00:00", "trade", 7.845, 6.0]
["2026-09-01T15:23:49.085226+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:51.759606+00:00", "trade", 7.8143, 17.0]
["2026-09-01T15:23:55.625839+00:00", "trade", 7.845, 23.0]
["2026-09-01T15:23:55.656366+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:55.692742+00:00", "trade", 7.845, 1.0]
["2026-09-01T15:23:55.692792+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:56.474686+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:56.581611+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:56.581661+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:57.386291+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:58.133220+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.133225+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.133230+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.133295+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.134178+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.151790+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.151827+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.151839+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.151842+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.151869+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.151872+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.151878+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:58.151882+00:00", "trade", 7.845, 100.0]
["2026-09-01T15:23:58.151885+00:00", "trade", 7.84, 7.0]
["2026-09-01T15:23:58.151888+00:00", "trade", 7.84, 5.0]
["2026-09-01T15:23:58.151888+00:00", "trade", 7.84, 3.0]
["2026-09-01T15:23:58.151890+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.151891+00:00", "trade", 7.84, 1.0]
["2026-09-01T15:23:58.151894+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.151894+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.151895+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.151900+00:00", "trade", 7.84, 500.0]
["2026-09-01T15:23:58.151900+00:00", "trade", 7.84, 400.0]
["2026-09-01T15:23:58.151900+00:00", "trade", 7.84, 900.0]
["2026-09-01T15:23:58.151902+00:00", "trade", 7.84, 900.0]
["2026-09-01T15:23:58.151993+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152046+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.152047+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152047+00:00", "trade", 7.84, 144.0]
["2026-09-01T15:23:58.152050+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.152053+00:00", "trade", 7.84, 192.0]
["2026-09-01T15:23:58.152053+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152056+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152056+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152068+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152077+00:00", "trade", 7.84, 31.0]
["2026-09-01T15:23:58.152080+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152080+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152086+00:00", "trade", 7.84, 1.0]
["2026-09-01T15:23:58.152086+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152095+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152100+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.152110+00:00", "quote", 7.84, 7.85]
["2026-09-01T15:23:58.152119+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152130+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152135+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152156+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152203+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152206+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152210+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152240+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152331+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152336+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152341+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152396+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152406+00:00", "quote", 7.84, 7.84]
["2026-09-01T15:23:58.152426+00:00", "trade", 7.84, 100.0]
["2026-09-01T15:23:58.152466+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152501+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152636+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152661+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152727+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152742+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:23:58.152742+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:23:58.152747+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:23:58.152747+00:00", "trade", 7.83, 180.0]
["2026-09-01T15:23:58.152760+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:23:58.152769+00:00", "trade", 7.835, 100.0]
["2026-09-01T15:23:58.152772+00:00", "trade", 7.83, 55.0]
["2026-09-01T15:23:58.152772+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:23:58.152782+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:23:58.152784+00:00", "trade", 7.83, 12.0]
["2026-09-01T15:23:58.152787+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152799+00:00", "trade", 7.83, 200.0]
["2026-09-01T15:23:58.152805+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:23:58.152808+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:23:58.152808+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:23:58.152811+00:00", "trade", 7.83, 700.0]
["2026-09-01T15:23:58.152814+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:23:58.152822+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152827+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152832+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152837+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152882+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152907+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:23:58.152952+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152958+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152958+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.152962+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.153023+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.153037+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.153052+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:23:58.153063+00:00", "trade", 7.83, 47.0]
["2026-09-01T15:23:58.153069+00:00", "trade", 7.83, 53.0]
["2026-09-01T15:23:58.153139+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:23:58.153141+00:00", "trade", 7.83, 500.0]
["2026-09-01T15:23:58.153148+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153158+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153158+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153163+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153163+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153163+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153168+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153168+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153203+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153223+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153226+00:00", "trade", 7.844, 20.0]
["2026-09-01T15:23:58.153253+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153258+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.153263+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.153308+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.153316+00:00", "trade", 7.8441, 20.0]
["2026-09-01T15:23:58.153353+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153513+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.153599+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153604+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153659+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.153659+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:23:58.153899+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.153960+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.154095+00:00", "trade", 7.8359, 20.0]
["2026-09-01T15:23:58.154691+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.157460+00:00", "trade", 7.825, 29.0]
["2026-09-01T15:23:58.157460+00:00", "trade", 7.825, 31.0]
["2026-09-01T15:23:58.161842+00:00", "trade", 7.825, 250.0]
["2026-09-01T15:23:58.161844+00:00", "trade", 7.825, 250.0]
["2026-09-01T15:23:58.162127+00:00", "trade", 7.825, 125.0]
["2026-09-01T15:23:58.162181+00:00", "trade", 7.825, 369.0]
["2026-09-01T15:23:58.162831+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.163254+00:00", "trade", 7.825, 106.0]
["2026-09-01T15:23:58.164343+00:00", "trade", 7.825, 19.0]
["2026-09-01T15:23:58.167895+00:00", "trade", 7.825, 31.0]
["2026-09-01T15:23:58.185053+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.253180+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.255837+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:58.873866+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:23:59.076045+00:00", "trade", 7.8328, 2.0]
["2026-09-01T15:23:59.997317+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:00.082004+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:00.846707+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:01.108593+00:00", "trade", 7.833, 2.0]
["2026-09-01T15:24:01.924234+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:02.494931+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:07.001561+00:00", "trade", 7.825, 16.0]
["2026-09-01T15:24:07.001642+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:07.008655+00:00", "trade", 7.825, 304.0]
["2026-09-01T15:24:10.243661+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:10.530207+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:13.268742+00:00", "trade", 7.825, 3.0]
["2026-09-01T15:24:13.270498+00:00", "trade", 7.825, 14.0]
["2026-09-01T15:24:14.782533+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:14.782589+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:15.137828+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:15.199146+00:00", "trade", 7.7933, 15.0]
["2026-09-01T15:24:15.200586+00:00", "trade", 7.825, 300.0]
["2026-09-01T15:24:15.201008+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:15.435731+00:00", "trade", 7.8339, 12.0]
["2026-09-01T15:24:19.025207+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:19.025272+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:19.056952+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:19.057468+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:19.058944+00:00", "trade", 7.825, 117.0]
["2026-09-01T15:24:19.058992+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:19.297750+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:19.669874+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:21.561352+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:21.561597+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:23.025964+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:23.026521+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:23.058612+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:23.134633+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:25.219921+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:28.154738+00:00", "trade", 7.8308, 8.0]
["2026-09-01T15:24:28.154771+00:00", "trade", 7.8276, 12.0]
["2026-09-01T15:24:29.799364+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:24:29.799364+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:24:29.799365+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.799366+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:24:29.799415+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.799430+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.799440+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.799470+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.799490+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.799490+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.799571+00:00", "trade", 7.83, 9.0]
["2026-09-01T15:24:29.799611+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799626+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799666+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799711+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799716+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799721+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799776+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799896+00:00", "trade", 7.83, 24.0]
["2026-09-01T15:24:29.799898+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:24:29.799906+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799931+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.799941+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.800167+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:24:29.800665+00:00", "trade", 7.835, 300.0]
["2026-09-01T15:24:29.803775+00:00", "trade", 7.835, 13.0]
["2026-09-01T15:24:29.803846+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:24:29.804091+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:24:29.808190+00:00", "trade", 7.835, 311.0]
["2026-09-01T15:24:29.808676+00:00", "trade", 7.835, 600.0]
["2026-09-01T15:24:29.811068+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:24:29.820049+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:24:29.831161+00:00", "trade", 7.835, 5086.0]
["2026-09-01T15:24:29.831257+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:24:29.831269+00:00", "trade", 7.835, 300.0]
["2026-09-01T15:24:29.831271+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:24:29.831275+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:24:29.831276+00:00", "quote", 7.83, 7.84]
["2026-09-01T15:24:29.831279+00:00", "trade", 7.83, 500.0]
["2026-09-01T15:24:29.831279+00:00", "trade", 7.83, 500.0]
["2026-09-01T15:24:29.831281+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:24:29.831281+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:24:29.831284+00:00", "trade", 7.83, 600.0]
["2026-09-01T15:24:29.831284+00:00", "trade", 7.83, 900.0]
["2026-09-01T15:24:29.831306+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831306+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831316+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831336+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831386+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831411+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831416+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831421+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831427+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831427+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831466+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831501+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831567+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831627+00:00", "trade", 7.83, 400.0]
["2026-09-01T15:24:29.831672+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831682+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831732+00:00", "quote", 7.83, 7.83]
["2026-09-01T15:24:29.831817+00:00", "trade", 7.83, 65.0]
["2026-09-01T15:24:29.831823+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:24:29.831823+00:00", "trade", 7.83, 100.0]
["2026-09-01T15:24:29.831823+00:00", "trade", 7.83, 20.0]
["2026-09-01T15:24:29.831897+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.831912+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.831917+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.832412+00:00", "trade", 7.8344, 22.0]
["2026-09-01T15:24:29.833231+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.835325+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.838278+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.838318+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.838339+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:24:29.838348+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.838363+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.838368+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.838396+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:24:29.838423+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.838729+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.838778+00:00", "trade", 7.825, 9.0]
["2026-09-01T15:24:29.846437+00:00", "trade", 7.835, 211.0]
["2026-09-01T15:24:29.852221+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.863192+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.931850+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:29.997341+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:30.067436+00:00", "trade", 7.8299, 191.0]
["2026-09-01T15:24:30.116199+00:00", "trade", 7.825, 178.0]
["2026-09-01T15:24:30.166924+00:00", "trade", 7.829, 179.0]
["2026-09-01T15:24:30.167024+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:30.167079+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:30.275227+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:30.293385+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:30.523738+00:00", "trade", 7.825, 9.0]
["2026-09-01T15:24:30.527647+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:32.043043+00:00", "trade", 7.825, 928.0]
["2026-09-01T15:24:32.584285+00:00", "trade", 7.825, 872.0]
["2026-09-01T15:24:32.585539+00:00", "trade", 7.8288, 22.0]
["2026-09-01T15:24:34.598928+00:00", "trade", 7.825, 37.0]
["2026-09-01T15:24:34.605135+00:00", "trade", 7.825, 4.0]
["2026-09-01T15:24:34.612223+00:00", "trade", 7.825, 10.0]
["2026-09-01T15:24:34.618376+00:00", "trade", 7.825, 1.0]
["2026-09-01T15:24:34.626134+00:00", "trade", 7.825, 6.0]
["2026-09-01T15:24:34.639510+00:00", "trade", 7.825, 15.0]
["2026-09-01T15:24:37.340033+00:00", "trade", 7.812, 9.0]
["2026-09-01T15:24:37.341750+00:00", "trade", 7.812, 4.0]
["2026-09-01T15:24:37.342427+00:00", "trade", 7.812, 4.0]
["2026-09-01T15:24:37.343410+00:00", "trade", 7.812, 1.0]
["2026-09-01T15:24:37.344339+00:00", "trade", 7.812, 1.0]
["2026-09-01T15:24:37.345380+00:00", "trade", 7.812, 1.0]
["2026-09-01T15:24:39.638837+00:00", "trade", 7.825, 15.0]
["2026-09-01T15:24:39.694277+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:24:39.694283+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:24:40.064000+00:00", "trade", 7.825, 10.0]
["2026-09-01T15:24:40.683196+00:00", "trade", 7.7959, 20.0]
["2026-09-01T15:24:41.552251+00:00", "trade", 7.82, 20.0]
["2026-09-01T15:24:41.552332+00:00", "trade", 7.82, 230.0]
["2026-09-01T15:24:41.552446+00:00", "trade", 7.82, 500.0]
["2026-09-01T15:24:41.552449+00:00", "trade", 7.82, 82.0]
["2026-09-01T15:24:41.552451+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:41.552453+00:00", "trade", 7.82, 73.0]
["2026-09-01T15:24:41.552453+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:24:41.552521+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:24:41.552543+00:00", "trade", 7.82, 27.0]
["2026-09-01T15:24:41.552545+00:00", "trade", 7.82, 200.0]
["2026-09-01T15:24:41.552552+00:00", "trade", 7.82, 2.0]
["2026-09-01T15:24:41.552552+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:41.552555+00:00", "trade", 7.82, 700.0]
["2026-09-01T15:24:41.552555+00:00", "trade", 7.82, 1000.0]
["2026-09-01T15:24:41.552559+00:00", "trade", 7.82, 5.0]
["2026-09-01T15:24:41.552562+00:00", "trade", 7.82, 300.0]
["2026-09-01T15:24:41.552562+00:00", "trade", 7.82, 900.0]
["2026-09-01T15:24:41.552567+00:00", "trade", 7.82, 800.0]
["2026-09-01T15:24:41.552567+00:00", "trade", 7.82, 155.0]
["2026-09-01T15:24:41.552615+00:00", "trade", 7.82, 645.0]
["2026-09-01T15:24:41.552615+00:00", "trade", 7.82, 165.0]
["2026-09-01T15:24:41.552622+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:41.552627+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:24:41.552642+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552662+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552662+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552677+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552744+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:24:41.552797+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552826+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:24:41.552826+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:24:41.552828+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:24:41.552831+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:24:41.552831+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:24:41.552840+00:00", "trade", 7.82, 83.0]
["2026-09-01T15:24:41.552877+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552882+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552907+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552953+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.552968+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.553006+00:00", "trade", 7.82, 40.0]
["2026-09-01T15:24:41.553006+00:00", "trade", 7.82, 34.0]
["2026-09-01T15:24:41.553008+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.553012+00:00", "trade", 7.82, 600.0]
["2026-09-01T15:24:41.553012+00:00", "trade", 7.82, 400.0]
["2026-09-01T15:24:41.553063+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:24:41.553148+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553163+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553288+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553419+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553504+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553544+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553549+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553825+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553830+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553881+00:00", "trade", 7.8285, 20.0]
["2026-09-01T15:24:41.553925+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.553944+00:00", "trade", 7.8285, 20.0]
["2026-09-01T15:24:41.553980+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.554076+00:00", "trade", 7.8202, 20.0]
["2026-09-01T15:24:41.555186+00:00", "trade", 7.82, 125.0]
["2026-09-01T15:24:41.555315+00:00", "trade", 7.82, 125.0]
["2026-09-01T15:24:41.556807+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.562391+00:00", "trade", 7.82, 152.0]
["2026-09-01T15:24:41.653080+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.653080+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:41.653206+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.552314+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.553697+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.553947+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.554003+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.677216+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.677752+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.677762+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.677817+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.678273+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:42.678313+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:47.638528+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:47.910589+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:47.910640+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:49.683685+00:00", "trade", 7.815, 1.0]
["2026-09-01T15:24:49.683742+00:00", "trade", 7.815, 199.0]
["2026-09-01T15:24:49.683816+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:49.684257+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:49.684317+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:49.684327+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:50.461926+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:50.951390+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:51.532742+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:52.365863+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:52.366334+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:52.366785+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:56.795561+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:24:57.368003+00:00", "trade", 7.8347, 1.0]
["2026-09-01T15:24:58.493414+00:00", "trade", 7.8294, 1.0]
["2026-09-01T15:24:59.997364+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:00.851605+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:00.851607+00:00", "trade", 7.82, 300.0]
["2026-09-01T15:25:00.851607+00:00", "trade", 7.82, 300.0]
["2026-09-01T15:25:00.851655+00:00", "trade", 7.82, 49.0]
["2026-09-01T15:25:00.851656+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:00.851671+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:00.851696+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:00.851721+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:00.851771+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:00.851877+00:00", "trade", 7.82, 251.0]
["2026-09-01T15:25:00.851877+00:00", "trade", 7.82, 400.0]
["2026-09-01T15:25:00.851883+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:25:00.851941+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:00.851981+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.851986+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852036+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852062+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852112+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852337+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852402+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852407+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852413+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852413+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852417+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852422+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852437+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852447+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852457+00:00", "trade", 7.82, 65.0]
["2026-09-01T15:25:00.852483+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852494+00:00", "trade", 7.82, 400.0]
["2026-09-01T15:25:00.852494+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:25:00.852494+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852494+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852496+00:00", "trade", 7.82, 99.0]
["2026-09-01T15:25:00.852500+00:00", "trade", 7.82, 400.0]
["2026-09-01T15:25:00.852502+00:00", "trade", 7.82, 85.0]
["2026-09-01T15:25:00.852513+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852513+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852515+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:25:00.852515+00:00", "trade", 7.82, 116.0]
["2026-09-01T15:25:00.852528+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852538+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852553+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852553+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852558+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852598+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852638+00:00", "trade", 7.82, 85.0]
["2026-09-01T15:25:00.852638+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852641+00:00", "trade", 7.82, 15.0]
["2026-09-01T15:25:00.852653+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:00.852677+00:00", "trade", 7.82, 84.0]
["2026-09-01T15:25:00.852677+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:25:00.852678+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852693+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852708+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852743+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852748+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.852748+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.853104+00:00", "trade", 7.82, 200.0]
["2026-09-01T15:25:00.853124+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.853179+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.853197+00:00", "trade", 7.82, 250.0]
["2026-09-01T15:25:00.853236+00:00", "trade", 7.82, 6.0]
["2026-09-01T15:25:00.853260+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.853264+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.853299+00:00", "trade", 7.82, 244.0]
["2026-09-01T15:25:00.853555+00:00", "trade", 7.825, 190.0]
["2026-09-01T15:25:00.853564+00:00", "trade", 7.83, 13.0]
["2026-09-01T15:25:00.853700+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.853991+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.854578+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.854767+00:00", "trade", 7.825, 3.0]
["2026-09-01T15:25:00.854978+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.856181+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.858977+00:00", "trade", 7.82, 7.0]
["2026-09-01T15:25:00.926323+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.926373+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.926433+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.953152+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.953152+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:00.953773+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:02.368608+00:00", "trade", 7.8339, 2.0]
["2026-09-01T15:25:02.380947+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:03.879879+00:00", "trade", 7.825, 5.0]
["2026-09-01T15:25:05.906975+00:00", "trade", 7.825, 368.0]
["2026-09-01T15:25:05.966748+00:00", "trade", 7.825, 300.0]
["2026-09-01T15:25:05.967244+00:00", "trade", 7.825, 300.0]
["2026-09-01T15:25:05.968002+00:00", "trade", 7.8205, 20.0]
["2026-09-01T15:25:06.232352+00:00", "trade", 7.825, 172.0]
["2026-09-01T15:25:07.087907+00:00", "trade", 7.8126, 197.0]
["2026-09-01T15:25:07.500332+00:00", "trade", 7.8126, 40.0]
["2026-09-01T15:25:08.639467+00:00", "trade", 7.825, 15.0]
["2026-09-01T15:25:08.645157+00:00", "trade", 7.825, 6.0]
["2026-09-01T15:25:09.786078+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:25:09.786259+00:00", "trade", 7.825, 110.0]
["2026-09-01T15:25:09.786259+00:00", "trade", 7.825, 90.0]
["2026-09-01T15:25:09.786686+00:00", "trade", 7.825, 300.0]
["2026-09-01T15:25:10.066468+00:00", "trade", 7.825, 141.0]
["2026-09-01T15:25:10.964957+00:00", "trade", 7.825, 311.0]
["2026-09-01T15:25:10.965146+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:25:10.965146+00:00", "trade", 7.825, 39.0]
["2026-09-01T15:25:10.965273+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:10.965573+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:25:10.965790+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:10.965840+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:10.966426+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:10.986485+00:00", "trade", 7.825, 19.0]
["2026-09-01T15:25:10.986879+00:00", "trade", 7.825, 400.0]
["2026-09-01T15:25:10.986996+00:00", "trade", 7.825, 3.0]
["2026-09-01T15:25:10.987316+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:10.987376+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:10.992442+00:00", "trade", 7.825, 14.0]
["2026-09-01T15:25:11.040928+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:11.081560+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:11.554737+00:00", "trade", 7.8214, 10.0]
["2026-09-01T15:25:11.555723+00:00", "trade", 7.8214, 10.0]
["2026-09-01T15:25:11.978347+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:11.978402+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:12.731444+00:00", "trade", 7.8127, 47.0]
["2026-09-01T15:25:14.493277+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:14.634128+00:00", "trade", 7.825, 2.0]
["2026-09-01T15:25:15.435441+00:00", "trade", 7.8329, 13.0]
["2026-09-01T15:25:17.589189+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:18.321199+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:18.321259+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:18.327600+00:00", "trade", 7.825, 7.0]
["2026-09-01T15:25:18.328331+00:00", "trade", 7.825, 2.0]
["2026-09-01T15:25:21.322295+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:21.490729+00:00", "trade", 7.828, 1.0]
["2026-09-01T15:25:22.833353+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:22.940689+00:00", "trade", 7.825, 9.0]
["2026-09-01T15:25:22.944412+00:00", "trade", 7.82, 2.0]
["2026-09-01T15:25:22.944492+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:22.945460+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:22.945460+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:22.947715+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:22.949954+00:00", "trade", 7.825, 100.0]
["2026-09-01T15:25:23.212625+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:23.212685+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:23.683034+00:00", "trade", 7.82, 11.0]
["2026-09-01T15:25:23.683104+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:23.683189+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:23.683309+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:23.683309+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:23.683795+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:23.683946+00:00", "trade", 7.82, 8.0]
["2026-09-01T15:25:23.754860+00:00", "trade", 7.82, 125.0]
["2026-09-01T15:25:24.004730+00:00", "trade", 7.82, 5.0]
["2026-09-01T15:25:24.004815+00:00", "trade", 7.82, 20.0]
["2026-09-01T15:25:24.004884+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:24.004905+00:00", "trade", 7.8239, 191.0]
["2026-09-01T15:25:24.005154+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:24.005154+00:00", "quote", 7.82, 7.83]
["2026-09-01T15:25:24.005560+00:00", "trade", 7.82, 1.0]
["2026-09-01T15:25:24.005575+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:24.005595+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:24.005615+00:00", "trade", 7.82, 75.0]
["2026-09-01T15:25:24.005615+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:24.005636+00:00", "quote", 7.82, 7.82]
["2026-09-01T15:25:24.005639+00:00", "trade", 7.82, 25.0]
["2026-09-01T15:25:24.005639+00:00", "trade", 7.82, 20.0]
["2026-09-01T15:25:24.005645+00:00", "trade", 7.82, 200.0]
["2026-09-01T15:25:24.005645+00:00", "trade", 7.82, 60.0]
["2026-09-01T15:25:24.005646+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005648+00:00", "trade", 7.82, 1.0]
["2026-09-01T15:25:24.005651+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005656+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005661+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005665+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005701+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005766+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005776+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005776+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005786+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005786+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.005786+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.006046+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.006327+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.006342+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.009640+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.012176+00:00", "trade", 7.815, 700.0]
["2026-09-01T15:25:24.028348+00:00", "trade", 7.815, 178.0]
["2026-09-01T15:25:24.028435+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.028490+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.028500+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.029320+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:25:24.037471+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.040942+00:00", "trade", 7.815, 600.0]
["2026-09-01T15:25:24.100270+00:00", "trade", 7.815, 179.0]
["2026-09-01T15:25:24.106240+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.474736+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.475774+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:24.479129+00:00", "trade", 7.815, 250.0]
["2026-09-01T15:25:24.479132+00:00", "trade", 7.815, 125.0]
["2026-09-01T15:25:24.479553+00:00", "trade", 7.815, 250.0]
["2026-09-01T15:25:24.483685+00:00", "trade", 7.815, 311.0]
["2026-09-01T15:25:24.534049+00:00", "trade", 7.815, 713.0]
["2026-09-01T15:25:25.018844+00:00", "trade", 7.815, 533.0]
["2026-09-01T15:25:25.020095+00:00", "trade", 7.819, 21.0]
["2026-09-01T15:25:25.574737+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:25.839556+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:25.963576+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:27.705775+00:00", "trade", 7.815, 5.0]
["2026-09-01T15:25:27.710727+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:25:27.710733+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:25:27.710733+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:25:27.710736+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:27.710736+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:27.711066+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:27.711081+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:27.711326+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:25:27.711648+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:27.711668+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:27.912880+00:00", "trade", 7.815, 1600.0]
["2026-09-01T15:25:28.460488+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:29.384119+00:00", "trade", 7.8105, 10.0]
["2026-09-01T15:25:29.997382+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:31.267582+00:00", "trade", 7.8129, 18.0]
["2026-09-01T15:25:32.380719+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:32.470923+00:00", "trade", 7.815, 6.0]
["2026-09-01T15:25:37.236204+00:00", "trade", 7.815, 7.0]
["2026-09-01T15:25:37.576971+00:00", "trade", 7.815, 106.0]
["2026-09-01T15:25:37.720163+00:00", "trade", 7.8142, 8.0]
["2026-09-01T15:25:38.137428+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:40.001324+00:00", "trade", 7.815, 14.0]
["2026-09-01T15:25:41.556736+00:00", "trade", 7.8158, 7.0]
["2026-09-01T15:25:41.557722+00:00", "trade", 7.8158, 7.0]
["2026-09-01T15:25:45.359996+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:45.536501+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:45.639078+00:00", "trade", 7.815, 15.0]
["2026-09-01T15:25:46.281138+00:00", "trade", 7.8155, 1.0]
["2026-09-01T15:25:46.322901+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:46.323257+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.255175+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:25:47.255178+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.255203+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.255238+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.255353+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.255439+00:00", "trade", 7.812, 200.0]
["2026-09-01T15:25:47.255539+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.255544+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.255818+00:00", "trade", 7.8107, 200.0]
["2026-09-01T15:25:47.255830+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:25:47.257457+00:00", "trade", 7.811, 100.0]
["2026-09-01T15:25:47.257466+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:25:47.260191+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:25:47.260795+00:00", "trade", 7.815, 600.0]
["2026-09-01T15:25:47.260807+00:00", "trade", 7.815, 311.0]
["2026-09-01T15:25:47.263077+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:25:47.267720+00:00", "trade", 7.8105, 2000.0]
["2026-09-01T15:25:47.269816+00:00", "trade", 7.815, 263.0]
["2026-09-01T15:25:47.277205+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.278187+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:47.505312+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:49.313918+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:25:49.667234+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:25:49.668482+00:00", "trade", 7.813, 20.0]
["2026-09-01T15:25:50.370816+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:50.370866+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:51.770038+00:00", "trade", 7.8254, 2.0]
["2026-09-01T15:25:52.388418+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:52.388694+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:52.395721+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:25:53.299505+00:00", "trade", 7.8254, 1.0]
["2026-09-01T15:25:53.630499+00:00", "trade", 7.8173, 1.0]
["2026-09-01T15:25:59.997406+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:06.044319+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:11.558741+00:00", "trade", 7.812, 4.0]
["2026-09-01T15:26:11.559724+00:00", "trade", 7.812, 4.0]
["2026-09-01T15:26:15.963870+00:00", "trade", 7.82, 14.0]
["2026-09-01T15:26:21.018123+00:00", "trade", 7.8133, 8.0]
["2026-09-01T15:26:21.584162+00:00", "trade", 7.8229, 1.0]
["2026-09-01T15:26:26.899929+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:26.936848+00:00", "trade", 7.815, 15.0]
["2026-09-01T15:26:26.937251+00:00", "trade", 7.815, 600.0]
["2026-09-01T15:26:26.937804+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:26.937809+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:26.938414+00:00", "trade", 7.815, 125.0]
["2026-09-01T15:26:26.938502+00:00", "trade", 7.8151, 2.0]
["2026-09-01T15:26:26.939235+00:00", "trade", 7.815, 125.0]
["2026-09-01T15:26:26.939302+00:00", "trade", 7.815, 7.0]
["2026-09-01T15:26:26.940065+00:00", "trade", 7.815, 312.0]
["2026-09-01T15:26:26.940703+00:00", "trade", 7.815, 288.0]
["2026-09-01T15:26:27.041815+00:00", "trade", 7.815, 600.0]
["2026-09-01T15:26:27.042318+00:00", "trade", 7.815, 700.0]
["2026-09-01T15:26:27.046323+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:26:27.046323+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:26:27.046326+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:26:27.046329+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:26:27.046329+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:26:27.046413+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:26:27.046417+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.046432+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.046442+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.046447+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.046538+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.046598+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.047886+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.056531+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.056587+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.095198+00:00", "trade", 7.815, 600.0]
["2026-09-01T15:26:27.099733+00:00", "trade", 7.815, 1100.0]
["2026-09-01T15:26:27.099796+00:00", "trade", 7.815, 311.0]
["2026-09-01T15:26:27.099823+00:00", "trade", 7.815, 1.0]
["2026-09-01T15:26:27.100082+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:26:27.100340+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:26:27.102190+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:26:27.104223+00:00", "trade", 7.81, 15.0]
["2026-09-01T15:26:27.104285+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.104319+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:26:27.104325+00:00", "trade", 7.81, 60.0]
["2026-09-01T15:26:27.104335+00:00", "trade", 7.81, 45.0]
["2026-09-01T15:26:27.104338+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:26:27.104338+00:00", "trade", 7.81, 10.0]
["2026-09-01T15:26:27.104364+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:26:27.104367+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:26:27.104371+00:00", "trade", 7.81, 5.0]
["2026-09-01T15:26:27.104371+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:26:27.104374+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:26:27.104374+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:26:27.104375+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104380+00:00", "trade", 7.81, 10.0]
["2026-09-01T15:26:27.104380+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:26:27.104380+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104383+00:00", "trade", 7.81, 5.0]
["2026-09-01T15:26:27.104383+00:00", "trade", 7.81, 5.0]
["2026-09-01T15:26:27.104385+00:00", "trade", 7.81, 800.0]
["2026-09-01T15:26:27.104385+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:26:27.104385+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104410+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104415+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104450+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104455+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104490+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104511+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104511+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104511+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104571+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104575+00:00", "trade", 7.81, 40.0]
["2026-09-01T15:26:27.104576+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:26:27.104581+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.104581+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.104601+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.104696+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.104869+00:00", "trade", 7.81, 36.0]
["2026-09-01T15:26:27.105097+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.105357+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.105362+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.105606+00:00", "trade", 7.805, 15.0]
["2026-09-01T15:26:27.105672+00:00", "trade", 7.8136, 21.0]
["2026-09-01T15:26:27.106956+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.136301+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.209796+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.293775+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.293796+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:26:27.293831+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.293836+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.293846+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.293861+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.294397+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.294437+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.294517+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.295059+00:00", "trade", 7.8, 302.0]
["2026-09-01T15:26:27.297153+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.313783+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.315277+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.316049+00:00", "trade", 7.8007, 6000.0]
["2026-09-01T15:26:27.317297+00:00", "trade", 7.8014, 21.0]
["2026-09-01T15:26:27.319893+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.319897+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:26:27.319897+00:00", "trade", 7.8, 20.0]
["2026-09-01T15:26:27.319900+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:26:27.319900+00:00", "trade", 7.8, 600.0]
["2026-09-01T15:26:27.319905+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:26:27.319908+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:26:27.319911+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:26:27.319911+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:26:27.319943+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:26:27.319953+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.319958+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.319978+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.319978+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.319988+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320008+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320033+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320033+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320038+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320043+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320073+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320124+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320128+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320161+00:00", "trade", 7.8, 34.0]
["2026-09-01T15:26:27.320161+00:00", "trade", 7.8, 180.0]
["2026-09-01T15:26:27.320166+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:26:27.320188+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:26:27.320203+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.320208+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.320790+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.320890+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.324884+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.324897+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:26:27.324897+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:26:27.324904+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.325077+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:26:27.325125+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.325190+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.325196+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.325972+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.351803+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.351854+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.419966+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:27.420041+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:28.140970+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:28.478933+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:28.521404+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:29.447316+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:29.447446+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:29.447481+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:29.448058+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:29.491843+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:26:29.491846+00:00", "trade", 7.79, 60.0]
["2026-09-01T15:26:29.491873+00:00", "trade", 7.79, 1500.0]
["2026-09-01T15:26:29.491876+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:26:29.491878+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:29.491882+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:26:29.491882+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:26:29.491882+00:00", "trade", 7.79, 20.0]
["2026-09-01T15:26:29.491932+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:29.491982+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.491992+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.491992+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492002+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492047+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492082+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492087+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492097+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492113+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492147+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:29.492151+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:29.492153+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:29.492165+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:29.492168+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492193+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:29.492324+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:29.492324+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:29.492369+00:00", "trade", 7.79, 15.0]
["2026-09-01T15:26:29.492468+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:29.493085+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:29.493226+00:00", "trade", 7.8041, 20.0]
["2026-09-01T15:26:29.493286+00:00", "trade", 7.8041, 20.0]
["2026-09-01T15:26:29.494022+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:29.496343+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:29.523793+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:29.592762+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:29.592812+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:29.997429+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:30.146639+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:30.146641+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:26:30.146641+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:26:30.146689+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:30.146709+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:30.146714+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:30.146754+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:30.147898+00:00", "trade", 7.7937, 20.0]
["2026-09-01T15:26:31.146697+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:31.521799+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:32.520358+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:32.931792+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:33.041497+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:33.454710+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:33.522521+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:33.555088+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:33.763518+00:00", "trade", 7.785, 82.0]
["2026-09-01T15:26:33.766534+00:00", "trade", 7.785, 8.0]
["2026-09-01T15:26:33.770377+00:00", "trade", 7.785, 22.0]
["2026-09-01T15:26:33.774804+00:00", "trade", 7.785, 2.0]
["2026-09-01T15:26:33.778425+00:00", "trade", 7.785, 14.0]
["2026-09-01T15:26:33.782595+00:00", "trade", 7.785, 504.0]
["2026-09-01T15:26:33.909361+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:33.909697+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:35.519640+00:00", "trade", 7.8104, 5.0]
["2026-09-01T15:26:37.841295+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:39.547256+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:39.552193+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:39.552810+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:39.552815+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:40.754783+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:40.807117+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:40.807124+00:00", "trade", 7.79, 13.0]
["2026-09-01T15:26:40.807142+00:00", "trade", 7.79, 9.0]
["2026-09-01T15:26:40.807145+00:00", "trade", 7.79, 12.0]
["2026-09-01T15:26:40.807145+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:40.807166+00:00", "trade", 7.79, 387.0]
["2026-09-01T15:26:40.807167+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:26:40.807169+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:26:40.807172+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807176+00:00", "trade", 7.79, 800.0]
["2026-09-01T15:26:40.807178+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807217+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807226+00:00", "trade", 7.79, 8.0]
["2026-09-01T15:26:40.807235+00:00", "trade", 7.79, 4.0]
["2026-09-01T15:26:40.807237+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807290+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:40.807348+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807358+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807380+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:26:40.807383+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807419+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:26:40.807423+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807423+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:26:40.807428+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.807433+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.807433+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.807729+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.807734+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.807824+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.808290+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.808805+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:26:40.809052+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.813499+00:00", "trade", 7.795, 3.0]
["2026-09-01T15:26:40.813581+00:00", "trade", 7.795, 122.0]
["2026-09-01T15:26:40.814164+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:26:40.814603+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:26:40.814892+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:26:40.815135+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:26:40.816161+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:26:40.817150+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:26:40.817237+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:26:40.839088+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.874773+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.874823+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.914152+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.914222+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.935598+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.935653+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:40.983010+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:41.288046+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:41.670796+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:41.807165+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:42.669375+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:46.440305+00:00", "trade", 7.8102, 100.0]
["2026-09-01T15:26:48.701568+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:48.796249+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:49.322733+00:00", "trade", 7.8102, 100.0]
["2026-09-01T15:26:49.623815+00:00", "trade", 7.795, 200.0]
["2026-09-01T15:26:54.492859+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:54.492864+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:54.538227+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:26:55.881527+00:00", "trade", 7.8102, 11.0]
["2026-09-01T15:26:59.494741+00:00", "trade", 7.7905, 5.0]
["2026-09-01T15:26:59.494801+00:00", "trade", 7.7905, 5.0]
["2026-09-01T15:26:59.997447+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:00.149714+00:00", "trade", 7.7907, 12.0]
["2026-09-01T15:27:00.408671+00:00", "trade", 7.8228, 2.0]
["2026-09-01T15:27:09.349850+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.350377+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.350382+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.350407+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.350436+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:27:09.350439+00:00", "trade", 7.8, 68.0]
["2026-09-01T15:27:09.350439+00:00", "trade", 7.8, 32.0]
["2026-09-01T15:27:09.350457+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.351420+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.351945+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.353163+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.353233+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.362781+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:09.362836+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:16.421185+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:19.180561+00:00", "trade", 7.8102, 100.0]
["2026-09-01T15:27:19.899552+00:00", "trade", 7.8014, 4.0]
["2026-09-01T15:27:19.900981+00:00", "trade", 7.8014, 3.0]
["2026-09-01T15:27:19.901874+00:00", "trade", 7.8014, 1.0]
["2026-09-01T15:27:19.902412+00:00", "trade", 7.8014, 1.0]
["2026-09-01T15:27:19.903410+00:00", "trade", 7.8014, 1.0]
["2026-09-01T15:27:25.646421+00:00", "trade", 7.8014, 1.0]
["2026-09-01T15:27:29.997471+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:30.151707+00:00", "trade", 7.8, 1.0]
["2026-09-01T15:27:30.812380+00:00", "trade", 7.8, 1.0]
["2026-09-01T15:27:37.356424+00:00", "trade", 7.8229, 100.0]
["2026-09-01T15:27:38.163934+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:38.163939+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:40.064854+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:40.064914+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:40.073956+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:40.165127+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:43.268055+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:45.098122+00:00", "trade", 7.8, 10.0]
["2026-09-01T15:27:45.098185+00:00", "trade", 7.8, 10.0]
["2026-09-01T15:27:45.322365+00:00", "trade", 7.803, 3.0]
["2026-09-01T15:27:45.642888+00:00", "trade", 7.803, 1.0]
["2026-09-01T15:27:49.624803+00:00", "trade", 7.795, 9.0]
["2026-09-01T15:27:49.624866+00:00", "trade", 7.795, 191.0]
["2026-09-01T15:27:49.625632+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:49.625642+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:49.625657+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:49.625713+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:49.626157+00:00", "trade", 7.7969, 1.0]
["2026-09-01T15:27:49.820397+00:00", "trade", 7.8104, 100.0]
["2026-09-01T15:27:49.821573+00:00", "trade", 7.795, 400.0]
["2026-09-01T15:27:49.822923+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:27:49.823588+00:00", "trade", 7.795, 78.0]
["2026-09-01T15:27:49.823648+00:00", "trade", 7.795, 14.0]
["2026-09-01T15:27:57.603452+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:57.603512+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:57.616122+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:59.706467+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:59.795163+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:59.905330+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:59.997294+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:27:59.997489+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:00.153706+00:00", "trade", 7.7951, 2.0]
["2026-09-01T15:28:00.283509+00:00", "trade", 7.795, 116.0]
["2026-09-01T15:28:00.287840+00:00", "trade", 7.795, 19.0]
["2026-09-01T15:28:02.593793+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:03.839630+00:00", "trade", 7.8104, 10.0]
["2026-09-01T15:28:07.738546+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:10.404475+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:15.201641+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:15.201701+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:16.027370+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:16.027435+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:16.027726+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:16.027741+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:16.027781+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:17.455676+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:17.455746+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:17.456032+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:17.551930+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.052488+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.052974+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.563252+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.563548+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.564295+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.627729+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:28:19.628522+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.628572+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.628693+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.871791+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:19.872618+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:20.038146+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:20.038156+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:24.030729+00:00", "trade", 7.7953, 1.0]
["2026-09-01T15:28:24.816825+00:00", "trade", 7.822, 100.0]
["2026-09-01T15:28:27.226476+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:28:27.241690+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:27.241705+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:29.997503+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:30.155705+00:00", "trade", 7.7971, 1.0]
["2026-09-01T15:28:30.540759+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:30.540779+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:30.540784+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:30.741988+00:00", "trade", 7.8, 4.0]
["2026-09-01T15:28:30.742066+00:00", "trade", 7.8, 4.0]
["2026-09-01T15:28:30.743245+00:00", "trade", 7.8, 4.0]
["2026-09-01T15:28:30.743320+00:00", "trade", 7.8, 2.0]
["2026-09-01T15:28:30.743386+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:31.006757+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:31.006762+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:36.016355+00:00", "trade", 7.795, 84.0]
["2026-09-01T15:28:36.022312+00:00", "trade", 7.795, 10.0]
["2026-09-01T15:28:36.027151+00:00", "trade", 7.795, 23.0]
["2026-09-01T15:28:36.033357+00:00", "trade", 7.795, 3.0]
["2026-09-01T15:28:36.038202+00:00", "trade", 7.795, 16.0]
["2026-09-01T15:28:36.044228+00:00", "trade", 7.795, 507.0]
["2026-09-01T15:28:36.125178+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:36.125228+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:36.126275+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:36.776973+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:37.107587+00:00", "trade", 7.8104, 50.0]
["2026-09-01T15:28:38.595241+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:38.621819+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:38.732958+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.013651+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.032420+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.632412+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.632414+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:28:39.632465+00:00", "trade", 7.8, 3.0]
["2026-09-01T15:28:39.632472+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.632517+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.632943+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.633007+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:28:39.633068+00:00", "trade", 7.8, 497.0]
["2026-09-01T15:28:39.633068+00:00", "trade", 7.8, 700.0]
["2026-09-01T15:28:39.633069+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.633070+00:00", "trade", 7.8, 1397.0]
["2026-09-01T15:28:39.633174+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.633178+00:00", "trade", 7.8, 424.0]
["2026-09-01T15:28:39.633211+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:28:39.633234+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.633264+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.633339+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.633445+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.633455+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:28:39.633473+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:28:39.633485+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:28:39.633565+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:28:39.633575+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:28:39.633620+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:28:39.633662+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:28:39.633665+00:00", "trade", 7.8, 6.0]
["2026-09-01T15:28:39.633710+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:28:39.633761+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:39.633761+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:28:39.633767+00:00", "trade", 7.8, 333.0]
["2026-09-01T15:28:39.633767+00:00", "trade", 7.8, 294.0]
["2026-09-01T15:28:39.633871+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:39.634678+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:39.634742+00:00", "trade", 7.805, 10.0]
["2026-09-01T15:28:39.643649+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:39.643704+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:39.644960+00:00", "trade", 7.805, 17.0]
["2026-09-01T15:28:39.645715+00:00", "trade", 7.805, 3.0]
["2026-09-01T15:28:39.653788+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:39.665090+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:39.733292+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:39.736109+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:40.088672+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:40.142836+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:40.632465+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:40.679360+00:00", "trade", 7.8, 48.0]
["2026-09-01T15:28:40.679417+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:40.679808+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:41.842648+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:41.845174+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:42.089269+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:42.212928+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:42.213605+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:42.827283+00:00", "trade", 7.8163, 100.0]
["2026-09-01T15:28:46.700565+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:28:46.701406+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:47.079876+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:47.233696+00:00", "trade", 7.805, 10.0]
["2026-09-01T15:28:48.212930+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:48.784459+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:49.140530+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:49.232589+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:49.622718+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:28:49.625662+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:28:49.625664+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:49.625714+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:49.625739+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:49.626030+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:49.627099+00:00", "trade", 7.805, 17.0]
["2026-09-01T15:28:49.628383+00:00", "trade", 7.8, 13.0]
["2026-09-01T15:28:50.625722+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:50.826231+00:00", "trade", 7.805, 80.0]
["2026-09-01T15:28:50.826231+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:28:50.826787+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:28:57.269705+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.269770+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.269830+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.270056+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.272747+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.272757+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.272779+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:28:57.272782+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:28:57.273308+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.273313+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.273363+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.273390+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:28:57.273699+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.275425+00:00", "trade", 7.805, 14.0]
["2026-09-01T15:28:57.275484+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:57.282525+00:00", "trade", 7.805, 15.0]
["2026-09-01T15:28:57.535854+00:00", "trade", 7.805, 12.0]
["2026-09-01T15:28:57.831649+00:00", "trade", 7.805, 7.0]
["2026-09-01T15:28:58.997092+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:59.177144+00:00", "trade", 7.81, 31.0]
["2026-09-01T15:28:59.177210+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:59.177250+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:28:59.997521+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:00.034674+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:00.157704+00:00", "trade", 7.8002, 19.0]
["2026-09-01T15:29:02.484056+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:29:07.696021+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:08.475800+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:08.585917+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:08.585919+00:00", "trade", 7.81, 10.0]
["2026-09-01T15:29:08.585967+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:08.585977+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:08.586064+00:00", "trade", 7.81, 23.0]
["2026-09-01T15:29:08.586161+00:00", "trade", 7.81, 467.0]
["2026-09-01T15:29:08.586163+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:29:08.586163+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:08.586166+00:00", "trade", 7.81, 800.0]
["2026-09-01T15:29:08.586233+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:08.586243+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:08.586408+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:29:08.586478+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:29:08.586493+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:29:08.586559+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:29:08.586589+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:29:08.586806+00:00", "trade", 7.81, 18.0]
["2026-09-01T15:29:08.586859+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:08.588243+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:08.598991+00:00", "trade", 7.815, 14.0]
["2026-09-01T15:29:08.618079+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:09.585970+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:10.038416+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:10.769859+00:00", "trade", 7.815, 60.0]
["2026-09-01T15:29:13.107784+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:13.107814+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:13.107819+00:00", "trade", 7.81, 5.0]
["2026-09-01T15:29:13.107852+00:00", "trade", 7.81, 7.0]
["2026-09-01T15:29:13.111834+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:13.210609+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:14.893222+00:00", "trade", 7.815, 20.0]
["2026-09-01T15:29:15.794202+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.803928+00:00", "trade", 7.8117, 70.0]
["2026-09-01T15:29:15.804815+00:00", "trade", 7.811, 100.0]
["2026-09-01T15:29:15.804821+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:29:15.804877+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.804887+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.805209+00:00", "trade", 7.8093, 20.0]
["2026-09-01T15:29:15.805513+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:29:15.818335+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:29:15.818384+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.818394+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.818489+00:00", "trade", 7.81, 3.0]
["2026-09-01T15:29:15.818492+00:00", "trade", 7.81, 45.0]
["2026-09-01T15:29:15.818495+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:29:15.818495+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:29:15.818550+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.818580+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.818630+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.818715+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:29:15.818732+00:00", "trade", 7.81, 24.0]
["2026-09-01T15:29:15.818732+00:00", "trade", 7.81, 7.0]
["2026-09-01T15:29:15.818739+00:00", "trade", 7.81, 4.0]
["2026-09-01T15:29:15.818741+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:29:15.818744+00:00", "trade", 7.81, 73.0]
["2026-09-01T15:29:15.818747+00:00", "trade", 7.81, 13.0]
["2026-09-01T15:29:15.818763+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:29:15.818875+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:29:15.818892+00:00", "trade", 7.81, 47.0]
["2026-09-01T15:29:15.818895+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:29:15.818961+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:29:15.819046+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.819111+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.819126+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.819151+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.819878+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.820354+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.822890+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.850405+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.866704+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:15.919790+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:17.689348+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:19.000312+00:00", "trade", 7.811, 100.0]
["2026-09-01T15:29:20.144441+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:27.448373+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:27.526871+00:00", "trade", 7.805, 10.0]
["2026-09-01T15:29:28.538915+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:29:29.011026+00:00", "trade", 7.805, 36.0]
["2026-09-01T15:29:29.016011+00:00", "trade", 7.805, 4.0]
["2026-09-01T15:29:29.020140+00:00", "trade", 7.805, 9.0]
["2026-09-01T15:29:29.023752+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:29:29.028187+00:00", "trade", 7.805, 7.0]
["2026-09-01T15:29:29.576057+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:29.997544+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:30.159703+00:00", "trade", 7.8101, 12.0]
["2026-09-01T15:29:30.816341+00:00", "trade", 7.8034, 4.0]
["2026-09-01T15:29:33.201783+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:35.032381+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:29:35.315802+00:00", "trade", 7.8034, 2.0]
["2026-09-01T15:29:37.510631+00:00", "trade", 7.805, 5.0]
["2026-09-01T15:29:37.515138+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:29:37.682492+00:00", "trade", 7.805, 12.0]
["2026-09-01T15:29:38.276826+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:39.111355+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:29:43.207084+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:45.136631+00:00", "trade", 7.8071, 100.0]
["2026-09-01T15:29:45.482595+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:29:45.806742+00:00", "trade", 7.8096, 19.0]
["2026-09-01T15:29:48.234462+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:48.895710+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:49.070805+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:29:49.625766+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:29:49.629720+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:29:50.683796+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:51.000833+00:00", "trade", 7.8049, 39.0]
["2026-09-01T15:29:52.373008+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:52.383563+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:52.532728+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:53.170279+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:53.719364+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:53.719374+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:53.719444+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:29:53.719470+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:53.719720+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:53.892981+00:00", "trade", 7.809, 1.0]
["2026-09-01T15:29:54.000445+00:00", "trade", 7.809, 8.0]
["2026-09-01T15:29:54.001626+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:29:54.001951+00:00", "trade", 7.809, 4.0]
["2026-09-01T15:29:54.003082+00:00", "trade", 7.809, 2.0]
["2026-09-01T15:29:54.003819+00:00", "trade", 7.809, 1.0]
["2026-09-01T15:29:54.005620+00:00", "trade", 7.809, 1.0]
["2026-09-01T15:29:54.005987+00:00", "trade", 7.809, 1.0]
["2026-09-01T15:29:56.773972+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:57.069756+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:57.156206+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:57.236803+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:57.236806+00:00", "trade", 7.81, 5.0]
["2026-09-01T15:29:57.236853+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:57.471917+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:58.236861+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:58.588953+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:29:59.997568+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.161702+00:00", "trade", 7.8051, 3.0]
["2026-09-01T15:30:00.223389+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.223391+00:00", "trade", 7.81, 395.0]
["2026-09-01T15:30:00.223394+00:00", "trade", 7.81, 862.0]
["2026-09-01T15:30:00.223394+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:30:00.223396+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:30:00.223404+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.223405+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:00.223455+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.223460+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.223500+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.223500+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.223586+00:00", "trade", 7.81, 15.0]
["2026-09-01T15:30:00.223685+00:00", "trade", 7.81, 1223.0]
["2026-09-01T15:30:00.223685+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:00.223685+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.223755+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.224111+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.224116+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.224126+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.224191+00:00", "trade", 7.81, 7.0]
["2026-09-01T15:30:00.224192+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:00.224195+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:30:00.224196+00:00", "trade", 7.81, 291.0]
["2026-09-01T15:30:00.224199+00:00", "trade", 7.81, 2.0]
["2026-09-01T15:30:00.224251+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224257+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224287+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224317+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224317+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224332+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224332+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224337+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224337+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224347+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224377+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224402+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224422+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224422+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224427+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224432+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:00.224442+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:00.224457+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:00.224662+00:00", "trade", 7.805, 102.0]
["2026-09-01T15:30:00.224686+00:00", "trade", 7.808, 21.0]
["2026-09-01T15:30:00.224963+00:00", "trade", 7.81, 21.0]
["2026-09-01T15:30:00.225420+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:00.225680+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:00.225907+00:00", "trade", 7.815, 12.0]
["2026-09-01T15:30:00.226283+00:00", "trade", 7.815, 9.0]
["2026-09-01T15:30:00.229689+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:00.244913+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:00.244915+00:00", "trade", 7.815, 1800.0]
["2026-09-01T15:30:00.244915+00:00", "trade", 7.815, 389.0]
["2026-09-01T15:30:00.245700+00:00", "trade", 7.815, 600.0]
["2026-09-01T15:30:00.245824+00:00", "trade", 7.815, 372.0]
["2026-09-01T15:30:00.246200+00:00", "trade", 7.8138, 24.0]
["2026-09-01T15:30:00.246945+00:00", "trade", 7.8121, 20.0]
["2026-09-01T15:30:00.256508+00:00", "trade", 7.815, 28.0]
["2026-09-01T15:30:00.296061+00:00", "trade", 7.815, 10.0]
["2026-09-01T15:30:00.325225+00:00", "trade", 7.815, 20.0]
["2026-09-01T15:30:00.420311+00:00", "trade", 7.8111, 100.0]
["2026-09-01T15:30:00.765468+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:07.088709+00:00", "trade", 7.815, 5.0]
["2026-09-01T15:30:09.065429+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:09.072072+00:00", "trade", 7.815, 9.0]
["2026-09-01T15:30:09.118249+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:09.981536+00:00", "trade", 7.815, 22.0]
["2026-09-01T15:30:09.985298+00:00", "trade", 7.815, 2.0]
["2026-09-01T15:30:09.989794+00:00", "trade", 7.815, 6.0]
["2026-09-01T15:30:09.995321+00:00", "trade", 7.815, 143.0]
["2026-09-01T15:30:10.745233+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:11.212925+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:11.640352+00:00", "trade", 7.8114, 1.0]
["2026-09-01T15:30:12.708797+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.721216+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.721547+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.733120+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.733811+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.743439+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.743499+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.743545+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.747699+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.747711+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.747734+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.747739+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.747739+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.747744+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.747885+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.749639+00:00", "trade", 7.811, 100.0]
["2026-09-01T15:30:12.749648+00:00", "trade", 7.81, 211.0]
["2026-09-01T15:30:12.753987+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:12.758808+00:00", "trade", 7.8105, 4000.0]
["2026-09-01T15:30:12.760110+00:00", "trade", 7.81, 19.0]
["2026-09-01T15:30:12.760224+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.760239+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.760304+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.766133+00:00", "trade", 7.81, 389.0]
["2026-09-01T15:30:12.856102+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.856194+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856197+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856239+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:12.856242+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.856243+00:00", "trade", 7.81, 17.0]
["2026-09-01T15:30:12.856248+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:30:12.856248+00:00", "trade", 7.81, 1500.0]
["2026-09-01T15:30:12.856252+00:00", "trade", 7.81, 300.0]
["2026-09-01T15:30:12.856252+00:00", "trade", 7.81, 900.0]
["2026-09-01T15:30:12.856252+00:00", "trade", 7.81, 600.0]
["2026-09-01T15:30:12.856293+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.856323+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.856333+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.856358+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856363+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856398+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856403+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856408+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856483+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856489+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856489+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856492+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:30:12.856492+00:00", "trade", 7.81, 60.0]
["2026-09-01T15:30:12.856495+00:00", "trade", 7.81, 9.0]
["2026-09-01T15:30:12.856495+00:00", "trade", 7.81, 5.0]
["2026-09-01T15:30:12.856498+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856498+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856537+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856537+00:00", "trade", 7.81, 180.0]
["2026-09-01T15:30:12.856563+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856588+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856604+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.856618+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856667+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.856667+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:12.856670+00:00", "trade", 7.81, 79.0]
["2026-09-01T15:30:12.856774+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.856834+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.856924+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.857090+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.857517+00:00", "trade", 7.8107, 24.0]
["2026-09-01T15:30:12.857794+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:30:12.857821+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.858432+00:00", "trade", 7.805, 232.0]
["2026-09-01T15:30:12.858498+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.858513+00:00", "trade", 7.805, 58.0]
["2026-09-01T15:30:12.859048+00:00", "trade", 7.805, 110.0]
["2026-09-01T15:30:12.859075+00:00", "trade", 7.805, 1800.0]
["2026-09-01T15:30:12.859081+00:00", "trade", 7.805, 1800.0]
["2026-09-01T15:30:12.859141+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.859145+00:00", "trade", 7.805, 1700.0]
["2026-09-01T15:30:12.859162+00:00", "trade", 7.805, 299.0]
["2026-09-01T15:30:12.859165+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859165+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859169+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859186+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.859192+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859198+00:00", "trade", 7.805, 500.0]
["2026-09-01T15:30:12.859210+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.859259+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859262+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859262+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859274+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.859280+00:00", "trade", 7.805, 200.0]
["2026-09-01T15:30:12.859316+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859334+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.859334+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:30:12.859340+00:00", "trade", 7.8, 5000.0]
["2026-09-01T15:30:12.859340+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:30:12.859340+00:00", "trade", 7.805, 117.0]
["2026-09-01T15:30:12.859340+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859343+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:30:12.859346+00:00", "trade", 7.8, 2400.0]
["2026-09-01T15:30:12.859346+00:00", "trade", 7.8, 1111.0]
["2026-09-01T15:30:12.859403+00:00", "trade", 7.805, 189.0]
["2026-09-01T15:30:12.859403+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859406+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859437+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.859439+00:00", "trade", 7.8, 389.0]
["2026-09-01T15:30:12.859442+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859445+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859525+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859544+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859544+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859547+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859559+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.859575+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859580+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859600+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859600+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859600+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859605+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859605+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859631+00:00", "trade", 7.805, 10.0]
["2026-09-01T15:30:12.859638+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.859653+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859666+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859676+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859692+00:00", "trade", 7.805, 1800.0]
["2026-09-01T15:30:12.859704+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.859704+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859710+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.859716+00:00", "trade", 7.805, 194.0]
["2026-09-01T15:30:12.859719+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.859719+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.859723+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859723+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859725+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859728+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859731+00:00", "trade", 7.8, 1.0]
["2026-09-01T15:30:12.859731+00:00", "trade", 7.8, 60.0]
["2026-09-01T15:30:12.859731+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859734+00:00", "trade", 7.8, 311.0]
["2026-09-01T15:30:12.859734+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859736+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859737+00:00", "trade", 7.8, 11.0]
["2026-09-01T15:30:12.859761+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859761+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859788+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859806+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859818+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:30:12.859845+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.859896+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.859899+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.859902+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859902+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859902+00:00", "trade", 7.8, 140.0]
["2026-09-01T15:30:12.859905+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:30:12.859908+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:30:12.859922+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.859951+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.860011+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.860143+00:00", "trade", 7.8, 15.0]
["2026-09-01T15:30:12.860245+00:00", "trade", 7.805, 318.0]
["2026-09-01T15:30:12.860329+00:00", "trade", 7.8071, 21.0]
["2026-09-01T15:30:12.860392+00:00", "trade", 7.8, 63.0]
["2026-09-01T15:30:12.860416+00:00", "trade", 7.8, 63.0]
["2026-09-01T15:30:12.860498+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.860597+00:00", "trade", 7.8026, 33.0]
["2026-09-01T15:30:12.860753+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.860807+00:00", "trade", 7.8013, 20.0]
["2026-09-01T15:30:12.860828+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.860894+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.861119+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.861147+00:00", "trade", 7.8042, 20.0]
["2026-09-01T15:30:12.861219+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.861284+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.861360+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.865047+00:00", "trade", 7.8, 600.0]
["2026-09-01T15:30:12.865047+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:30:12.865048+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.865309+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.865489+00:00", "trade", 7.8, 11.0]
["2026-09-01T15:30:12.865697+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:30:12.867170+00:00", "trade", 7.805, 3100.0]
["2026-09-01T15:30:12.867306+00:00", "trade", 7.81, 130.0]
["2026-09-01T15:30:12.867414+00:00", "trade", 7.81, 1000.0]
["2026-09-01T15:30:12.867489+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:12.867567+00:00", "trade", 7.81, 300.0]
["2026-09-01T15:30:12.867583+00:00", "trade", 7.81, 600.0]
["2026-09-01T15:30:12.867584+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.867586+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.867589+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.867592+00:00", "trade", 7.81, 300.0]
["2026-09-01T15:30:12.867592+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:12.867595+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:12.867595+00:00", "trade", 7.81, 800.0]
["2026-09-01T15:30:12.867597+00:00", "trade", 7.81, 900.0]
["2026-09-01T15:30:12.867640+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:12.867655+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.867655+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.867720+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.867721+00:00", "trade", 7.81, 389.0]
["2026-09-01T15:30:12.867725+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.867755+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.867772+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:30:12.867805+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:12.867805+00:00", "trade", 7.81, 13.0]
["2026-09-01T15:30:12.867830+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.867835+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.867973+00:00", "trade", 7.81, 25.0]
["2026-09-01T15:30:12.867980+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.868283+00:00", "trade", 7.81, 7.0]
["2026-09-01T15:30:12.868286+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.868746+00:00", "trade", 7.805, 21.0]
["2026-09-01T15:30:12.868933+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.868978+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.868988+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.868998+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.869148+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.870110+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.908726+00:00", "trade", 7.805, 1800.0]
["2026-09-01T15:30:12.909412+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.909746+00:00", "trade", 7.81, 70.0]
["2026-09-01T15:30:12.909749+00:00", "trade", 7.81, 25.0]
["2026-09-01T15:30:12.909750+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.909752+00:00", "trade", 7.81, 449.0]
["2026-09-01T15:30:12.909752+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:12.909830+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.909830+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.909835+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.909836+00:00", "trade", 7.81, 1051.0]
["2026-09-01T15:30:12.909836+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.909839+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:30:12.909839+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:12.909842+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:30:12.909855+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.909905+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.909974+00:00", "trade", 7.8087, 21.0]
["2026-09-01T15:30:12.909992+00:00", "trade", 7.805, 274.0]
["2026-09-01T15:30:12.910019+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.910031+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.910070+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910116+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910118+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.910118+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910118+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910118+00:00", "trade", 7.81, 311.0]
["2026-09-01T15:30:12.910125+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.910128+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.910134+00:00", "trade", 7.81, 25.0]
["2026-09-01T15:30:12.910134+00:00", "trade", 7.805, 311.0]
["2026-09-01T15:30:12.910134+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910138+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910138+00:00", "trade", 7.81, 25.0]
["2026-09-01T15:30:12.910144+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910144+00:00", "trade", 7.81, 25.0]
["2026-09-01T15:30:12.910146+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910156+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910156+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910166+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910171+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910206+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910271+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910281+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910306+00:00", "trade", 7.81, 389.0]
["2026-09-01T15:30:12.910306+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910306+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.910311+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910312+00:00", "trade", 7.805, 115.0]
["2026-09-01T15:30:12.910312+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910314+00:00", "trade", 7.81, 37.0]
["2026-09-01T15:30:12.910314+00:00", "trade", 7.81, 37.0]
["2026-09-01T15:30:12.910317+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910321+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910350+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910354+00:00", "trade", 7.81, 80.0]
["2026-09-01T15:30:12.910356+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910356+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910363+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910363+00:00", "trade", 7.81, 9.0]
["2026-09-01T15:30:12.910365+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910368+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910371+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910377+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910383+00:00", "trade", 7.81, 37.0]
["2026-09-01T15:30:12.910386+00:00", "trade", 7.81, 63.0]
["2026-09-01T15:30:12.910386+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910413+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910413+00:00", "trade", 7.81, 9.0]
["2026-09-01T15:30:12.910441+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910531+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:30:12.910531+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.910597+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910607+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910609+00:00", "trade", 7.81, 1500.0]
["2026-09-01T15:30:12.910609+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:12.910617+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910633+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.910647+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910663+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.910682+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910767+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910772+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910827+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.910841+00:00", "trade", 7.81, 80.0]
["2026-09-01T15:30:12.910843+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:30:12.910887+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.911038+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.911073+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.911118+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.911415+00:00", "trade", 7.8079, 20.0]
["2026-09-01T15:30:12.911895+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.913123+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:12.918004+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.918004+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.918084+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.918090+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:12.918560+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:30:12.918560+00:00", "trade", 7.81, 23.0]
["2026-09-01T15:30:12.918586+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.918821+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.923167+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:30:12.923948+00:00", "trade", 7.81, 11.0]
["2026-09-01T15:30:12.928216+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:12.942518+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:12.947473+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:30:12.948724+00:00", "trade", 7.8085, 20.0]
["2026-09-01T15:30:13.057767+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.265611+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.265681+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.265702+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:13.265716+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.265716+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.265801+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.265852+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.266237+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.266309+00:00", "trade", 7.82, 200.0]
["2026-09-01T15:30:13.266623+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.267926+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.269134+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.269520+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.271109+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.329232+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.707136+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.707562+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.707612+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.708800+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.809319+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.927014+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.927119+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.936817+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.936827+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:13.937283+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:15.847375+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:16.119191+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:18.471930+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:18.722541+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:18.723494+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:18.787982+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:19.107131+00:00", "trade", 7.8184, 81.0]
["2026-09-01T15:30:19.118107+00:00", "trade", 7.8199, 1.0]
["2026-09-01T15:30:19.582601+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:19.583574+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:19.609731+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:19.609781+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:19.649355+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:20.239774+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:20.266883+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:21.110564+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:21.114429+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:21.295113+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:21.295329+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:21.295584+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:21.427072+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:23.062345+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:23.773767+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.416174+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.443815+00:00", "trade", 7.82, 31.0]
["2026-09-01T15:30:24.828832+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:24.828881+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.829112+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:24.829503+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:24.829512+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.829522+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.829560+00:00", "trade", 7.815, 389.0]
["2026-09-01T15:30:24.829560+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:24.829566+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:24.829566+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:24.829570+00:00", "trade", 7.81, 7.0]
["2026-09-01T15:30:24.829570+00:00", "trade", 7.81, 37.0]
["2026-09-01T15:30:24.829570+00:00", "trade", 7.81, 67.0]
["2026-09-01T15:30:24.829597+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.829612+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.829658+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.851245+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:24.851251+00:00", "trade", 7.815, 250.0]
["2026-09-01T15:30:24.851259+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.851264+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.851309+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.851379+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.851718+00:00", "trade", 7.815, 250.0]
["2026-09-01T15:30:24.851760+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.851815+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:24.851976+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:24.853506+00:00", "trade", 7.8105, 4000.0]
["2026-09-01T15:30:25.582842+00:00", "trade", 7.807, 1.0]
["2026-09-01T15:30:26.010981+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:29.997596+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:32.853031+00:00", "trade", 7.815, 20.0]
["2026-09-01T15:30:34.006803+00:00", "trade", 7.815, 13.0]
["2026-09-01T15:30:34.512586+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:34.512651+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:34.512982+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:34.807828+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:34.807913+00:00", "trade", 7.815, 1.0]
["2026-09-01T15:30:34.808490+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:34.810119+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:36.522440+00:00", "trade", 7.815, 3.0]
["2026-09-01T15:30:37.068025+00:00", "trade", 7.812, 100.0]
["2026-09-01T15:30:38.918703+00:00", "trade", 7.8062, 1.0]
["2026-09-01T15:30:38.930536+00:00", "trade", 7.8065, 2.0]
["2026-09-01T15:30:40.866726+00:00", "trade", 7.8118, 400.0]
["2026-09-01T15:30:40.867679+00:00", "trade", 7.811, 100.0]
["2026-09-01T15:30:40.867700+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:40.867980+00:00", "trade", 7.812, 20.0]
["2026-09-01T15:30:40.872281+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:40.872284+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:40.872286+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:40.872288+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872338+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872392+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:40.872401+00:00", "trade", 7.81, 6.0]
["2026-09-01T15:30:40.872403+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:40.872406+00:00", "trade", 7.81, 6.0]
["2026-09-01T15:30:40.872406+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:40.872410+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:40.872416+00:00", "trade", 7.81, 300.0]
["2026-09-01T15:30:40.872416+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:40.872418+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872420+00:00", "trade", 7.81, 900.0]
["2026-09-01T15:30:40.872423+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:40.872423+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872426+00:00", "trade", 7.81, 800.0]
["2026-09-01T15:30:40.872426+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:30:40.872429+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872433+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872438+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872484+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872489+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872539+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872542+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:40.872604+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:40.872614+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872619+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872623+00:00", "trade", 7.81, 494.0]
["2026-09-01T15:30:40.872645+00:00", "trade", 7.81, 39.0]
["2026-09-01T15:30:40.872645+00:00", "trade", 7.81, 37.0]
["2026-09-01T15:30:40.872650+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:40.872655+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872655+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872674+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872694+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872719+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872725+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:40.872739+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872848+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:40.872854+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.872855+00:00", "trade", 7.81, 15.0]
["2026-09-01T15:30:40.872890+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:40.873006+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:40.873090+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:40.873361+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:40.873684+00:00", "trade", 7.8107, 23.0]
["2026-09-01T15:30:40.873772+00:00", "trade", 7.81, 25.0]
["2026-09-01T15:30:40.874027+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:40.874077+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:40.904344+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:40.932125+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:41.621615+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:41.872336+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:42.624640+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:42.707963+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:42.901724+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:44.061331+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:44.643741+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:45.694394+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:45.881173+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:46.297283+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:47.735698+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:47.735748+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:49.390773+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:49.390833+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:49.625493+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:30:49.640632+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:50.414743+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:50.931031+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:50.931052+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:30:50.931056+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:50.931166+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:50.931431+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:50.931452+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:55.540025+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:55.540075+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:57.346505+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:57.346711+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:57.346713+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:30:57.346713+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:30:57.346716+00:00", "trade", 7.81, 800.0]
["2026-09-01T15:30:57.346781+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:57.346841+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:57.346861+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:30:57.347437+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:57.347500+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:30:57.347500+00:00", "trade", 7.81, 70.0]
["2026-09-01T15:30:57.347502+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:57.347508+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:57.347522+00:00", "trade", 7.81, 15.0]
["2026-09-01T15:30:57.347534+00:00", "trade", 7.81, 15.0]
["2026-09-01T15:30:57.347537+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:30:57.347548+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:57.347628+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:57.347673+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:57.347758+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:30:57.347763+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:57.347765+00:00", "trade", 7.81, 106.0]
["2026-09-01T15:30:57.347982+00:00", "trade", 7.8099, 20.0]
["2026-09-01T15:30:57.348164+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:57.349570+00:00", "trade", 7.815, 84.0]
["2026-09-01T15:30:57.351091+00:00", "trade", 7.815, 2.0]
["2026-09-01T15:30:57.351822+00:00", "trade", 7.815, 2.0]
["2026-09-01T15:30:57.378626+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:57.381812+00:00", "trade", 7.815, 389.0]
["2026-09-01T15:30:57.382077+00:00", "trade", 7.815, 389.0]
["2026-09-01T15:30:57.382185+00:00", "trade", 7.815, 389.0]
["2026-09-01T15:30:57.382317+00:00", "trade", 7.815, 389.0]
["2026-09-01T15:30:57.382395+00:00", "trade", 7.815, 211.0]
["2026-09-01T15:30:57.382519+00:00", "trade", 7.815, 389.0]
["2026-09-01T15:30:57.382669+00:00", "trade", 7.815, 211.0]
["2026-09-01T15:30:57.382708+00:00", "trade", 7.815, 389.0]
["2026-09-01T15:30:57.384437+00:00", "trade", 7.815, 211.0]
["2026-09-01T15:30:57.385533+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:57.831022+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:57.835239+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:30:57.835242+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:57.835573+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:58.028612+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:30:59.997614+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:01.340602+00:00", "trade", 7.8104, 3.0]
["2026-09-01T15:31:02.168917+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:02.169301+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:31:02.335107+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:02.401019+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:02.577117+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:03.461751+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:03.492659+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:03.593469+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:03.651562+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:03.938715+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:05.229033+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:05.513564+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:05.513780+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:05.744083+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:05.745055+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:15.760580+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:15.761146+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:16.099340+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:16.561600+00:00", "trade", 7.8104, 400.0]
["2026-09-01T15:31:16.695878+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:16.900144+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:16.998508+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:17.010401+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:17.010532+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:17.183518+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:17.383893+00:00", "trade", 7.82, 17.0]
["2026-09-01T15:31:17.383965+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:18.750900+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:19.754912+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:20.222023+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:20.755176+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:21.041386+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:21.758156+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:22.002842+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:22.172847+00:00", "trade", 7.815, 1.0]
["2026-09-01T15:31:22.199571+00:00", "trade", 7.8104, 100.0]
["2026-09-01T15:31:22.836449+00:00", "trade", 7.815, 30.0]
["2026-09-01T15:31:24.446463+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:25.081979+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:25.346067+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:26.533129+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:26.627343+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:26.694328+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:26.839342+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:27.013797+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:27.349704+00:00", "trade", 7.8137, 13.0]
["2026-09-01T15:31:27.350493+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:28.212944+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:28.292794+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:28.397267+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:29.362327+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:29.362557+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:29.495443+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:29.513625+00:00", "trade", 7.8064, 2.0]
["2026-09-01T15:31:29.997637+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:30.518616+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:30.519142+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:30.635810+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:30.776008+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:30.782133+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:32.030265+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:33.145051+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:33.763712+00:00", "trade", 7.815, 58.0]
["2026-09-01T15:31:33.767495+00:00", "trade", 7.815, 6.0]
["2026-09-01T15:31:33.771431+00:00", "trade", 7.815, 16.0]
["2026-09-01T15:31:33.775596+00:00", "trade", 7.815, 1.0]
["2026-09-01T15:31:33.780011+00:00", "trade", 7.815, 373.0]
["2026-09-01T15:31:34.100037+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:36.034160+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:36.077358+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:36.077514+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:36.084189+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:36.297056+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:36.297537+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:36.312723+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:37.087460+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:37.380462+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:38.198622+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:38.198682+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:38.380455+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:38.751402+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:38.751452+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:38.969898+00:00", "trade", 7.8116, 1.0]
["2026-09-01T15:31:40.309491+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:40.309882+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:40.310479+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:40.310840+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:40.836370+00:00", "trade", 7.8071, 6.0]
["2026-09-01T15:31:41.469961+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:42.297273+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:42.524268+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:42.623669+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:42.902572+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:42.902763+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:42.931376+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:42.963888+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:43.312487+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:43.328064+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:44.348981+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:44.380451+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:45.013007+00:00", "trade", 7.813, 29.0]
["2026-09-01T15:31:45.017407+00:00", "trade", 7.813, 11.0]
["2026-09-01T15:31:45.018294+00:00", "trade", 7.813, 4.0]
["2026-09-01T15:31:45.350784+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:45.380449+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:46.359607+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:46.380447+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:46.826939+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:46.830824+00:00", "trade", 7.813, 1.0]
["2026-09-01T15:31:47.359876+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:47.359992+00:00", "trade", 7.82, 100.0]
["2026-09-01T15:31:47.360277+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:47.526677+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:48.518601+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:48.918792+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:49.511196+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:49.531349+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:49.624142+00:00", "trade", 7.815, 68.0]
["2026-09-01T15:31:49.624166+00:00", "trade", 7.81, 28.0]
["2026-09-01T15:31:49.624190+00:00", "trade", 7.81, 9.0]
["2026-09-01T15:31:49.624217+00:00", "trade", 7.81, 9.0]
["2026-09-01T15:31:49.624271+00:00", "trade", 7.81, 86.0]
["2026-09-01T15:31:49.756469+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:49.777454+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:49.864812+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:50.298754+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:50.521879+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:50.743055+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:51.879848+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:51.882790+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:53.699254+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:54.199143+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:55.739125+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:57.351709+00:00", "trade", 7.8147, 2.0]
["2026-09-01T15:31:57.795685+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:57.916998+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:57.936134+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:31:57.938440+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:31:58.040190+00:00", "trade", 7.8148, 1.0]
["2026-09-01T15:31:59.997661+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:00.053180+00:00", "trade", 7.82, 11.0]
["2026-09-01T15:32:00.053258+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:00.054150+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:02.122884+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:02.380461+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:03.214109+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:03.380454+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:04.253981+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:04.255009+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:05.841340+00:00", "trade", 7.8155, 100.0]
["2026-09-01T15:32:06.382984+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:06.383835+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:07.408141+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:07.408537+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:08.518636+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:08.787982+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:09.300404+00:00", "trade", 7.8149, 1.0]
["2026-09-01T15:32:09.368958+00:00", "trade", 7.8072, 2.0]
["2026-09-01T15:32:09.371715+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:09.520489+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:09.634703+00:00", "trade", 7.8146, 2.0]
["2026-09-01T15:32:09.787985+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:10.160551+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:10.521629+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:10.522426+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:11.646472+00:00", "trade", 7.8073, 4.0]
["2026-09-01T15:32:12.395029+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:13.239726+00:00", "trade", 7.8155, 100.0]
["2026-09-01T15:32:13.240519+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:17.219981+00:00", "trade", 7.815, 30.0]
["2026-09-01T15:32:17.223509+00:00", "trade", 7.815, 3.0]
["2026-09-01T15:32:17.227746+00:00", "trade", 7.815, 8.0]
["2026-09-01T15:32:17.233754+00:00", "trade", 7.815, 1.0]
["2026-09-01T15:32:17.237802+00:00", "trade", 7.815, 187.0]
["2026-09-01T15:32:17.251126+00:00", "trade", 7.8132, 1.0]
["2026-09-01T15:32:20.201430+00:00", "trade", 7.8155, 100.0]
["2026-09-01T15:32:25.587398+00:00", "trade", 7.8118, 4.0]
["2026-09-01T15:32:27.353705+00:00", "trade", 7.8151, 1.0]
["2026-09-01T15:32:27.358435+00:00", "trade", 7.815, 14.0]
["2026-09-01T15:32:27.361088+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:32:27.361094+00:00", "trade", 7.815, 200.0]
["2026-09-01T15:32:27.361097+00:00", "trade", 7.815, 50.0]
["2026-09-01T15:32:27.361105+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.361105+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.361375+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.361409+00:00", "trade", 7.815, 100.0]
["2026-09-01T15:32:27.361430+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.361982+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.362012+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.367448+00:00", "trade", 7.81, 120.0]
["2026-09-01T15:32:27.367508+00:00", "trade", 7.81, 37.0]
["2026-09-01T15:32:27.367515+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.367520+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.367565+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.367595+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.390309+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.871869+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.872335+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.872336+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:32:27.872340+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:32:27.872340+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:32:27.872342+00:00", "trade", 7.81, 20.0]
["2026-09-01T15:32:27.872417+00:00", "trade", 7.81, 98.0]
["2026-09-01T15:32:27.872421+00:00", "trade", 7.81, 60.0]
["2026-09-01T15:32:27.872438+00:00", "trade", 7.81, 380.0]
["2026-09-01T15:32:27.872442+00:00", "trade", 7.81, 800.0]
["2026-09-01T15:32:27.872445+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.872448+00:00", "trade", 7.81, 1200.0]
["2026-09-01T15:32:27.872448+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:32:27.872451+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:32:27.872451+00:00", "trade", 7.81, 98.0]
["2026-09-01T15:32:27.872457+00:00", "trade", 7.81, 30.0]
["2026-09-01T15:32:27.872457+00:00", "trade", 7.81, 114.0]
["2026-09-01T15:32:27.872457+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:32:27.872472+00:00", "trade", 7.81, 500.0]
["2026-09-01T15:32:27.872486+00:00", "quote", 7.81, 7.82]
["2026-09-01T15:32:27.872505+00:00", "trade", 7.81, 400.0]
["2026-09-01T15:32:27.872541+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872551+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872562+00:00", "trade", 7.81, 42.0]
["2026-09-01T15:32:27.872562+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:32:27.872568+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:32:27.872568+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:32:27.872572+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:32:27.872572+00:00", "trade", 7.81, 101.0]
["2026-09-01T15:32:27.872577+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:32:27.872577+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:32:27.872577+00:00", "trade", 7.81, 1.0]
["2026-09-01T15:32:27.872583+00:00", "trade", 7.81, 200.0]
["2026-09-01T15:32:27.872590+00:00", "trade", 7.81, 101.0]
["2026-09-01T15:32:27.872604+00:00", "trade", 7.81, 100.0]
["2026-09-01T15:32:27.872701+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872711+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872711+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872741+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872751+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872771+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872796+00:00", "quote", 7.81, 7.81]
["2026-09-01T15:32:27.872912+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:27.872967+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:27.873598+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:27.873762+00:00", "trade", 7.8108, 23.0]
["2026-09-01T15:32:27.874147+00:00", "trade", 7.805, 25.0]
["2026-09-01T15:32:27.874465+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:27.879018+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:32:28.872398+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:29.534593+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:29.997684+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:32.663271+00:00", "trade", 7.8087, 2.0]
["2026-09-01T15:32:33.904740+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:32:33.906009+00:00", "trade", 7.8102, 20.0]
["2026-09-01T15:32:34.177904+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:34.177949+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:34.177949+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:34.178014+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:34.178034+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:34.178721+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:34.179096+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:34.179141+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:34.179162+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:36.662032+00:00", "trade", 7.8, 50.0]
["2026-09-01T15:32:36.662040+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:36.662100+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:36.662808+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:32:36.663579+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:36.663581+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:32:36.663581+00:00", "trade", 7.8, 800.0]
["2026-09-01T15:32:36.663584+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:32:36.663623+00:00", "trade", 7.8, 250.0]
["2026-09-01T15:32:36.663644+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:36.663649+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:36.663674+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:36.663724+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:32:36.663743+00:00", "trade", 7.8, 250.0]
["2026-09-01T15:32:36.663759+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:32:36.663809+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:32:36.663819+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:32:36.663864+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:32:36.663870+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:32:36.663870+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:32:36.663895+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:32:36.663905+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:32:36.663909+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:32:36.663912+00:00", "trade", 7.8, 60.0]
["2026-09-01T15:32:36.663912+00:00", "trade", 7.8, 44.0]
["2026-09-01T15:32:36.664165+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:36.664291+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:36.664381+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:36.664847+00:00", "trade", 7.8053, 20.0]
["2026-09-01T15:32:36.695495+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:36.741755+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:37.027885+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:37.124344+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:37.600483+00:00", "trade", 7.8074, 19.0]
["2026-09-01T15:32:37.649017+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:37.986690+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:39.394307+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:40.529331+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:40.529897+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:40.724647+00:00", "trade", 7.8152, 100.0]
["2026-09-01T15:32:44.087877+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:45.989599+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:46.061655+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:47.004171+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:47.004232+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:48.564527+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:49.626128+00:00", "trade", 7.79, 14.0]
["2026-09-01T15:32:49.626152+00:00", "trade", 7.79, 9.0]
["2026-09-01T15:32:49.626206+00:00", "trade", 7.79, 54.0]
["2026-09-01T15:32:49.626206+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:49.626216+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:49.626233+00:00", "trade", 7.79, 123.0]
["2026-09-01T15:32:49.626236+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:49.627219+00:00", "trade", 7.795, 9.0]
["2026-09-01T15:32:49.632666+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:51.014678+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:51.014733+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:52.557020+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.031967+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.032027+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.341673+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.402463+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.402508+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.410492+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.471713+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.471743+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:54.471808+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:56.024565+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:56.025487+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:56.140449+00:00", "trade", 7.8073, 3.0]
["2026-09-01T15:32:56.140877+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:56.324934+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:58.094286+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:58.095594+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:32:59.997702+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:00.354200+00:00", "trade", 7.795, 129.0]
["2026-09-01T15:33:00.871600+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:03.642183+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:03.907707+00:00", "trade", 7.7991, 9.0]
["2026-09-01T15:33:04.691147+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:06.665712+00:00", "trade", 7.7987, 4.0]
["2026-09-01T15:33:06.706264+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:08.526006+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:08.526076+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:08.724979+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:08.883810+00:00", "trade", 7.8073, 100.0]
["2026-09-01T15:33:14.899956+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:16.023758+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:16.023814+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:16.168508+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:16.178436+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:17.254718+00:00", "trade", 7.807, 5.0]
["2026-09-01T15:33:18.263088+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:23.305267+00:00", "trade", 7.795, 18.0]
["2026-09-01T15:33:24.364872+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:24.364922+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:26.926754+00:00", "trade", 7.814, 1.0]
["2026-09-01T15:33:27.621505+00:00", "trade", 7.8, 22.0]
["2026-09-01T15:33:27.622212+00:00", "trade", 7.795, 18.0]
["2026-09-01T15:33:28.470953+00:00", "trade", 7.8, 13.0]
["2026-09-01T15:33:29.997731+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:30.122862+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:33:30.122863+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:30.122865+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:33:30.122865+00:00", "trade", 7.8, 800.0]
["2026-09-01T15:33:30.122869+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:33:30.122928+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:33:30.122963+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.122968+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.123003+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.123008+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.123039+00:00", "trade", 7.8, 20.0]
["2026-09-01T15:33:30.123054+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.123059+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.123064+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.123064+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.123307+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:33:30.123316+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:33:30.123340+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:33:30.123379+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:33:30.123473+00:00", "trade", 7.8, 80.0]
["2026-09-01T15:33:30.123475+00:00", "trade", 7.8, 24.0]
["2026-09-01T15:33:30.123475+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.123540+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.125239+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.125284+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.125284+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.125289+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.130133+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:33:30.131580+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:33:30.133047+00:00", "trade", 7.805, 125.0]
["2026-09-01T15:33:30.147924+00:00", "trade", 7.805, 600.0]
["2026-09-01T15:33:30.154789+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.175208+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.660607+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:30.706265+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:32.016398+00:00", "trade", 7.805, 50.0]
["2026-09-01T15:33:32.020936+00:00", "trade", 7.805, 5.0]
["2026-09-01T15:33:32.025447+00:00", "trade", 7.805, 13.0]
["2026-09-01T15:33:32.029086+00:00", "trade", 7.805, 1.0]
["2026-09-01T15:33:32.033440+00:00", "trade", 7.805, 319.0]
["2026-09-01T15:33:32.111045+00:00", "trade", 7.8014, 1.0]
["2026-09-01T15:33:33.649554+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:33.649659+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:33.909706+00:00", "trade", 7.8014, 13.0]
["2026-09-01T15:33:34.068806+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:36.667714+00:00", "trade", 7.8014, 8.0]
["2026-09-01T15:33:38.167777+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:38.493411+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:40.202836+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:40.534580+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:43.754581+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:43.887507+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:43.894068+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:33:44.500339+00:00", "trade", 7.801, 5.0]
["2026-09-01T15:33:44.844743+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:45.242772+00:00", "trade", 7.801, 4.0]
["2026-09-01T15:33:49.431203+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:33:49.431206+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:33:49.431209+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:49.431249+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:49.431535+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:49.626481+00:00", "trade", 7.805, 200.0]
["2026-09-01T15:33:50.054937+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:52.234709+00:00", "trade", 7.805, 3000.0]
["2026-09-01T15:33:53.244782+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:54.397207+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:55.634078+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:55.685290+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:56.076966+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:56.319466+00:00", "trade", 7.8111, 100.0]
["2026-09-01T15:33:56.861722+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:33:59.192497+00:00", "trade", 7.8097, 15.0]
["2026-09-01T15:33:59.523013+00:00", "trade", 7.805, 300.0]
["2026-09-01T15:33:59.523238+00:00", "trade", 7.805, 600.0]
["2026-09-01T15:33:59.523834+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:33:59.523840+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:33:59.523897+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:33:59.523936+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:33:59.523963+00:00", "trade", 7.805, 250.0]
["2026-09-01T15:33:59.523981+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:33:59.524114+00:00", "trade", 7.805, 350.0]
["2026-09-01T15:33:59.537538+00:00", "trade", 7.805, 389.0]
["2026-09-01T15:33:59.538786+00:00", "trade", 7.805, 20.0]
["2026-09-01T15:33:59.997754+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:34:00.169150+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169196+00:00", "trade", 7.8, 1500.0]
["2026-09-01T15:34:00.169202+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:34:00.169205+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169211+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:34:00.169211+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:34:00.169211+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:34:00.169214+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169217+00:00", "trade", 7.8, 33.0]
["2026-09-01T15:34:00.169217+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169217+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:34:00.169220+00:00", "trade", 7.8, 700.0]
["2026-09-01T15:34:00.169220+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:34:00.169223+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169223+00:00", "trade", 7.8, 7.0]
["2026-09-01T15:34:00.169223+00:00", "trade", 7.8, 5.0]
["2026-09-01T15:34:00.169223+00:00", "trade", 7.8, 2.0]
["2026-09-01T15:34:00.169226+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169241+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:34:00.169256+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169256+00:00", "trade", 7.8, 40.0]
["2026-09-01T15:34:00.169287+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:34:00.169292+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169332+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169346+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169367+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169372+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169377+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169401+00:00", "trade", 7.8, 39.0]
["2026-09-01T15:34:00.169402+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169403+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169406+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169406+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:34:00.169412+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169422+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169427+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169467+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169477+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169487+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169547+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169547+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:34:00.169552+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169658+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169668+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169708+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169763+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169808+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169828+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169848+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169868+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.169883+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.170189+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.170439+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.170765+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.171993+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.173226+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.173341+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.173386+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.173401+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.273299+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.273720+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.532986+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.533032+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.533138+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.611087+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:00.989928+00:00", "trade", 7.795, 76.0]
["2026-09-01T15:34:01.010357+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:01.028174+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:01.029086+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:01.039787+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:01.074659+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:01.927305+00:00", "trade", 7.807, 100.0]
["2026-09-01T15:34:01.928104+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:01.993163+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:01.993334+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:03.176247+00:00", "trade", 7.79, 20.0]
["2026-09-01T15:34:03.176312+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:03.176442+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:03.176537+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:03.273994+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:03.274079+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:03.587509+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:04.092450+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:06.668712+00:00", "trade", 7.8026, 12.0]
["2026-09-01T15:34:06.669503+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:07.003472+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:08.284794+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:08.284923+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:34:08.284924+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:08.284926+00:00", "trade", 7.79, 60.0]
["2026-09-01T15:34:08.284929+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:34:08.284932+00:00", "trade", 7.79, 1000.0]
["2026-09-01T15:34:08.284932+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:34:08.284935+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:34:08.284935+00:00", "trade", 7.79, 700.0]
["2026-09-01T15:34:08.284999+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:08.285054+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:34:08.285064+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:34:08.285074+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:34:08.285079+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:34:08.285134+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:34:08.285154+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:34:08.285164+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:34:08.285190+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:34:08.285445+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:34:08.285483+00:00", "trade", 7.79, 54.0]
["2026-09-01T15:34:08.285488+00:00", "trade", 7.79, 39.0]
["2026-09-01T15:34:08.285488+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:34:08.285491+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:34:08.285494+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:34:08.285706+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:34:08.285816+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:34:08.285921+00:00", "trade", 7.79, 45.0]
["2026-09-01T15:34:08.286192+00:00", "trade", 7.7988, 20.0]
["2026-09-01T15:34:08.286728+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:34:08.287488+00:00", "trade", 7.785, 200.0]
["2026-09-01T15:34:08.288051+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:34:08.293956+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:34:08.293960+00:00", "trade", 7.78, 40.0]
["2026-09-01T15:34:08.293962+00:00", "trade", 7.78, 800.0]
["2026-09-01T15:34:08.293965+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:34:08.293965+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:34:08.293998+00:00", "trade", 7.78, 200.0]
["2026-09-01T15:34:08.294001+00:00", "trade", 7.78, 20.0]
["2026-09-01T15:34:08.294011+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294026+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294038+00:00", "trade", 7.78, 700.0]
["2026-09-01T15:34:08.294041+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294042+00:00", "trade", 7.78, 600.0]
["2026-09-01T15:34:08.294045+00:00", "trade", 7.78, 500.0]
["2026-09-01T15:34:08.294047+00:00", "trade", 7.78, 1000.0]
["2026-09-01T15:34:08.294051+00:00", "trade", 7.78, 60.0]
["2026-09-01T15:34:08.294051+00:00", "trade", 7.78, 400.0]
["2026-09-01T15:34:08.294051+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294051+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294071+00:00", "trade", 7.78, 500.0]
["2026-09-01T15:34:08.294074+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:34:08.294076+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294076+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294106+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294161+00:00", "trade", 7.78, 20.0]
["2026-09-01T15:34:08.294164+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:34:08.294171+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:34:08.294226+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294241+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294256+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294261+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294296+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294301+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294321+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294422+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294547+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294562+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.294777+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.295058+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.295277+00:00", "trade", 7.775, 8.0]
["2026-09-01T15:34:08.295310+00:00", "trade", 7.7843, 22.0]
["2026-09-01T15:34:08.296524+00:00", "trade", 7.775, 29.0]
["2026-09-01T15:34:08.326593+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.334629+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334631+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334634+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334640+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:34:08.334642+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.334644+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:34:08.334647+00:00", "trade", 7.77, 1500.0]
["2026-09-01T15:34:08.334647+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:34:08.334650+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:34:08.334650+00:00", "trade", 7.77, 600.0]
["2026-09-01T15:34:08.334652+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334664+00:00", "trade", 7.77, 5.0]
["2026-09-01T15:34:08.334664+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:34:08.334691+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334691+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334697+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334701+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334701+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334703+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.334707+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334707+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334707+00:00", "trade", 7.77, 36.0]
["2026-09-01T15:34:08.334712+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:34:08.334713+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334713+00:00", "trade", 7.77, 24.0]
["2026-09-01T15:34:08.334713+00:00", "trade", 7.77, 40.0]
["2026-09-01T15:34:08.334713+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334715+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334719+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334742+00:00", "trade", 7.77, 5.0]
["2026-09-01T15:34:08.334743+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:34:08.334808+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:34:08.334833+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:34:08.334848+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334848+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.334863+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:34:08.334883+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:34:08.334928+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:34:08.334938+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:34:08.334963+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:34:08.334989+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:34:08.335003+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.335013+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.335229+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.335279+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.335329+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.335334+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.335359+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.335770+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.337138+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.338702+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.341849+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.341909+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.347919+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.366388+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.366443+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.366558+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.386901+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.389097+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.468296+00:00", "trade", 7.765, 29.0]
["2026-09-01T15:34:08.473360+00:00", "trade", 7.76, 200.0]
["2026-09-01T15:34:08.473432+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.473532+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.473619+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:34:08.473622+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:34:08.473733+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.474608+00:00", "trade", 7.7713, 20.0]
["2026-09-01T15:34:08.784597+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:08.850610+00:00", "trade", 7.7911, 3.0]
["2026-09-01T15:34:08.852402+00:00", "trade", 7.7911, 3.0]
["2026-09-01T15:34:08.852763+00:00", "trade", 7.7911, 2.0]
["2026-09-01T15:34:10.094828+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:10.356038+00:00", "trade", 7.765, 800.0]
["2026-09-01T15:34:10.972620+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:12.702448+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:12.702518+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:13.340700+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:13.853281+00:00", "trade", 7.7904, 7.0]
["2026-09-01T15:34:14.949085+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:16.242445+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:16.289246+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:17.221551+00:00", "trade", 7.7942, 3.0]
["2026-09-01T15:34:18.805414+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:34:18.843169+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:20.626419+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:20.781299+00:00", "trade", 7.807, 72.0]
["2026-09-01T15:34:21.360800+00:00", "trade", 7.7904, 1.0]
["2026-09-01T15:34:21.362545+00:00", "trade", 7.7904, 1.0]
["2026-09-01T15:34:21.362815+00:00", "trade", 7.7904, 1.0]
["2026-09-01T15:34:21.364159+00:00", "trade", 7.7904, 50.0]
["2026-09-01T15:34:23.328129+00:00", "trade", 7.765, 193.0]
["2026-09-01T15:34:23.851608+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:24.205553+00:00", "trade", 7.765, 20.0]
["2026-09-01T15:34:24.692382+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:25.052313+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:29.997777+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:32.112842+00:00", "trade", 7.7888, 1.0]
["2026-09-01T15:34:32.114361+00:00", "trade", 7.7888, 2.0]
["2026-09-01T15:34:32.458338+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:32.458343+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:32.458358+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:32.458443+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:32.506733+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:32.616504+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:33.769067+00:00", "trade", 7.765, 42.0]
["2026-09-01T15:34:33.773938+00:00", "trade", 7.765, 4.0]
["2026-09-01T15:34:33.778223+00:00", "trade", 7.765, 11.0]
["2026-09-01T15:34:33.778236+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:33.778281+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:33.778332+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:33.783714+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:34:33.788857+00:00", "trade", 7.765, 5.0]
["2026-09-01T15:34:33.795725+00:00", "trade", 7.765, 3.0]
["2026-09-01T15:34:36.670708+00:00", "trade", 7.7776, 16.0]
["2026-09-01T15:34:37.188961+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:38.355079+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:34:38.355435+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:38.475708+00:00", "trade", 7.7647, 4.0]
["2026-09-01T15:34:40.202457+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:41.941716+00:00", "trade", 7.7884, 1.0]
["2026-09-01T15:34:42.212937+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:42.737334+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:42.737695+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:42.760434+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:44.136657+00:00", "trade", 7.76, 700.0]
["2026-09-01T15:34:44.136660+00:00", "trade", 7.76, 553.0]
["2026-09-01T15:34:44.136661+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:44.136663+00:00", "trade", 7.76, 129.0]
["2026-09-01T15:34:44.136663+00:00", "trade", 7.76, 1071.0]
["2026-09-01T15:34:44.136741+00:00", "trade", 7.76, 147.0]
["2026-09-01T15:34:44.136741+00:00", "trade", 7.76, 429.0]
["2026-09-01T15:34:44.136747+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:34:44.136747+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:34:44.136777+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:44.136780+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:34:44.136787+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:44.136789+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:34:44.136795+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:34:44.136837+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:34:44.136922+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:34:44.136922+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:34:44.136932+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:34:44.136952+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:34:44.136957+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:34:44.136957+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:34:44.136972+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:34:44.136975+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:34:44.136987+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:34:44.136996+00:00", "trade", 7.76, 129.0]
["2026-09-01T15:34:44.136996+00:00", "trade", 7.76, 70.0]
["2026-09-01T15:34:44.137000+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:34:44.137000+00:00", "trade", 7.76, 18.0]
["2026-09-01T15:34:44.137003+00:00", "trade", 7.76, 40.0]
["2026-09-01T15:34:44.137117+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137288+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137348+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137353+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137398+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137438+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137478+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137559+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137619+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137684+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137724+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.137739+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.138360+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.140761+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.168662+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.169715+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.173010+00:00", "trade", 7.755, 80.0]
["2026-09-01T15:34:44.173088+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.173474+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.299828+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:34:44.299950+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.338556+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.339784+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.339824+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.783710+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.783805+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:44.783905+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:45.061190+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:45.079649+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:45.136714+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:46.365847+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:48.391167+00:00", "trade", 7.7586, 53.0]
["2026-09-01T15:34:48.391194+00:00", "trade", 7.7586, 11.0]
["2026-09-01T15:34:48.633486+00:00", "trade", 7.7586, 1.0]
["2026-09-01T15:34:48.800572+00:00", "trade", 7.8035, 20.0]
["2026-09-01T15:34:49.625518+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:34:49.625569+00:00", "trade", 7.75, 7.0]
["2026-09-01T15:34:49.625593+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:49.625598+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:49.625620+00:00", "trade", 7.75, 93.0]
["2026-09-01T15:34:49.625708+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:49.626300+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:49.626991+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:49.627056+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:34:49.627121+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:34:49.627182+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:34:49.627197+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:34:49.627242+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:34:49.627252+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:34:49.627507+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:34:49.627508+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:34:49.627798+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:34:49.628017+00:00", "trade", 7.75, 125.0]
["2026-09-01T15:34:49.633432+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:34:49.634172+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:34:53.866642+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:34:53.867203+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:34:53.994436+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:34:55.521948+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:34:55.521950+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:34:55.521950+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:34:55.522022+00:00", "trade", 7.74, 32.0]
["2026-09-01T15:34:55.522143+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:34:57.440780+00:00", "trade", 7.7811, 5.0]
["2026-09-01T15:34:59.997791+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:00.035375+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:00.115380+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.182712+00:00", "trade", 7.74, 2200.0]
["2026-09-01T15:35:01.182783+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.183194+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.183256+00:00", "trade", 7.741, 100.0]
["2026-09-01T15:35:01.183277+00:00", "trade", 7.74, 500.0]
["2026-09-01T15:35:01.183320+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.183500+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.183524+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:35:01.183530+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.183585+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.183615+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.183969+00:00", "trade", 7.7519, 22.0]
["2026-09-01T15:35:01.277543+00:00", "trade", 7.74, 99.0]
["2026-09-01T15:35:01.277619+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.277624+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.277666+00:00", "trade", 7.74, 300.0]
["2026-09-01T15:35:01.277666+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:35:01.277729+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.277754+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.277784+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:01.277990+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:01.278015+00:00", "trade", 7.74, 1.0]
["2026-09-01T15:35:01.278027+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:35:01.278027+00:00", "trade", 7.74, 1.0]
["2026-09-01T15:35:01.278042+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:35:01.278065+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:01.278105+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:01.278140+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:01.278331+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:01.278386+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:01.278716+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:01.278777+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:01.288304+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:01.309580+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:01.382684+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:01.382689+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.107049+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:35:05.107140+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.107270+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.133912+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:35:05.133958+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.133973+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.133978+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.133993+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.134083+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:35:05.134087+00:00", "trade", 7.74, 700.0]
["2026-09-01T15:35:05.134154+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.134284+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:05.134414+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:05.134479+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:05.134495+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:05.134500+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:05.134520+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:05.134780+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.134865+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.136309+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.136336+00:00", "trade", 7.74, 33.0]
["2026-09-01T15:35:05.136349+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.136364+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.136372+00:00", "trade", 7.74, 35.0]
["2026-09-01T15:35:05.165999+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.237028+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.241078+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.241138+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.241429+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.363319+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.363374+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.363835+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.364216+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.364241+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.364316+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.553210+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.680683+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.681114+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:05.821418+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:06.134923+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:06.136337+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:06.672707+00:00", "trade", 7.7486, 11.0]
["2026-09-01T15:35:07.045425+00:00", "trade", 7.745, 2756.0]
["2026-09-01T15:35:07.045443+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:07.045514+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:08.707011+00:00", "trade", 7.74, 700.0]
["2026-09-01T15:35:08.707020+00:00", "trade", 7.74, 200.0]
["2026-09-01T15:35:08.707023+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:35:08.707026+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:35:08.707045+00:00", "trade", 7.74, 200.0]
["2026-09-01T15:35:08.707074+00:00", "trade", 7.74, 200.0]
["2026-09-01T15:35:08.707079+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:08.707095+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:35:08.707896+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:08.708548+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:35:08.708553+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:08.708554+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:35:08.708554+00:00", "trade", 7.74, 500.0]
["2026-09-01T15:35:08.708557+00:00", "trade", 7.74, 700.0]
["2026-09-01T15:35:08.708563+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:08.708613+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:35:08.708678+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:08.708698+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:08.708707+00:00", "trade", 7.74, 35.0]
["2026-09-01T15:35:08.708708+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:35:08.708713+00:00", "trade", 7.74, 47.0]
["2026-09-01T15:35:08.708713+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.708713+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.708716+00:00", "trade", 7.74, 4.0]
["2026-09-01T15:35:08.708718+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.708722+00:00", "trade", 7.7421, 20.0]
["2026-09-01T15:35:08.708723+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.708733+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.708773+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.708874+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.708884+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.708919+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.709420+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.709470+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.715073+00:00", "trade", 7.74, 65.0]
["2026-09-01T15:35:08.715164+00:00", "trade", 7.74, 65.0]
["2026-09-01T15:35:08.715173+00:00", "trade", 7.74, 50.0]
["2026-09-01T15:35:08.740469+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.808696+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:08.808696+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:09.167223+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:09.167304+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:09.936021+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:09.936026+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:09.936212+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:10.406701+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:10.435444+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:12.613563+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:12.729514+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:13.524514+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:15.155358+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:35:16.291309+00:00", "trade", 7.735, 200.0]
["2026-09-01T15:35:16.291372+00:00", "trade", 7.732, 3411.0]
["2026-09-01T15:35:16.291420+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291453+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291469+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291471+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291474+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:35:16.291474+00:00", "trade", 7.735, 150.0]
["2026-09-01T15:35:16.291477+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291513+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:35:16.291543+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291556+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291571+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291625+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291739+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291763+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.291934+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:35:16.291943+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:35:16.292013+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.292127+00:00", "trade", 7.735, 250.0]
["2026-09-01T15:35:16.292623+00:00", "trade", 7.7361, 22.0]
["2026-09-01T15:35:16.309704+00:00", "trade", 7.735, 389.0]
["2026-09-01T15:35:16.376077+00:00", "trade", 7.735, 200.0]
["2026-09-01T15:35:16.631457+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:16.639235+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:16.957317+00:00", "trade", 7.7936, 38.0]
["2026-09-01T15:35:17.373838+00:00", "trade", 7.7824, 100.0]
["2026-09-01T15:35:18.497538+00:00", "trade", 7.735, 20.0]
["2026-09-01T15:35:18.497604+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:18.497965+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:18.498025+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:18.498561+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:18.499248+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:18.680459+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:18.681897+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:18.735264+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:18.814001+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:19.136025+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:35:19.136077+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:19.136087+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:19.136192+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:19.136378+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:19.460972+00:00", "trade", 7.7691, 8.0]
["2026-09-01T15:35:28.022041+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:28.022487+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:28.022487+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:28.022858+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:29.997809+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:30.297276+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:30.557415+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:30.810652+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:32.235130+00:00", "trade", 7.73, 4000.0]
["2026-09-01T15:35:32.235202+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:35:32.236387+00:00", "trade", 7.7326, 26.0]
["2026-09-01T15:35:33.188502+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:35:33.189362+00:00", "trade", 7.73, 600.0]
["2026-09-01T15:35:33.189362+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:35:33.189363+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:33.189386+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:35:33.189423+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:35:33.189443+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:35:33.189463+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189468+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189473+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189493+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189538+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189538+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189558+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189563+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189912+00:00", "trade", 7.73, 38.0]
["2026-09-01T15:35:33.189912+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:35:33.189915+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:35:33.189918+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:35:33.189919+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.189919+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:35:33.189921+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:35:33.189924+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:35:33.189994+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.190525+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.190606+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.190616+00:00", "trade", 7.7358, 20.0]
["2026-09-01T15:35:33.190846+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.190896+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.190982+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.191007+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:35:33.192726+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.200028+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.221274+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.290759+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:33.290759+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:34.823699+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:42.140642+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:42.141649+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:42.630469+00:00", "trade", 7.74, 1.0]
["2026-09-01T15:35:45.380289+00:00", "trade", 7.725, 2.0]
["2026-09-01T15:35:46.099602+00:00", "trade", 7.7631, 1.0]
["2026-09-01T15:35:47.898591+00:00", "trade", 7.725, 100.0]
["2026-09-01T15:35:47.898606+00:00", "trade", 7.725, 100.0]
["2026-09-01T15:35:47.898608+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:47.898984+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:47.899560+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:47.899620+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:47.899620+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:47.899620+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:47.900081+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:48.893068+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:49.626599+00:00", "trade", 7.725, 100.0]
["2026-09-01T15:35:49.627724+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:49.675132+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:49.675132+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:49.676420+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:53.817923+00:00", "trade", 7.728, 1.0]
["2026-09-01T15:35:54.303054+00:00", "trade", 7.725, 3.0]
["2026-09-01T15:35:54.303131+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:54.307156+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:54.307201+00:00", "trade", 7.725, 4.0]
["2026-09-01T15:35:54.307612+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:54.381586+00:00", "trade", 7.73, 64.0]
["2026-09-01T15:35:54.398503+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:54.461413+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:54.462876+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:54.463317+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:54.464295+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:55.797957+00:00", "trade", 7.7287, 1.0]
["2026-09-01T15:35:56.078092+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:59.527073+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:35:59.997832+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:00.628240+00:00", "trade", 7.726, 1.0]
["2026-09-01T15:36:00.630241+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:00.631379+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:01.228123+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:01.228554+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:02.237706+00:00", "trade", 7.7294, 5.0]
["2026-09-01T15:36:02.820603+00:00", "trade", 7.7933, 3.0]
["2026-09-01T15:36:03.191701+00:00", "trade", 7.7283, 1.0]
["2026-09-01T15:36:03.736748+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:03.737188+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:04.404044+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:04.754838+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:05.746371+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:05.748682+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:07.990372+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:07.993864+00:00", "trade", 7.7528, 3.0]
["2026-09-01T15:36:08.849088+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:08.849204+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:08.849560+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:09.498302+00:00", "trade", 7.7716, 2.0]
["2026-09-01T15:36:14.013167+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:21.020731+00:00", "trade", 7.7299, 4.0]
["2026-09-01T15:36:21.521397+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:36:21.521470+00:00", "trade", 7.73, 8.0]
["2026-09-01T15:36:21.521471+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:21.521526+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:36:21.521536+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521541+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521542+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:36:21.521546+00:00", "trade", 7.73, 400.0]
["2026-09-01T15:36:21.521546+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521548+00:00", "trade", 7.73, 700.0]
["2026-09-01T15:36:21.521551+00:00", "trade", 7.73, 600.0]
["2026-09-01T15:36:21.521554+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:36:21.521571+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521601+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521616+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521656+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521656+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521661+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521771+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521776+00:00", "trade", 7.73, 121.0]
["2026-09-01T15:36:21.521786+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521881+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:36:21.521954+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:36:21.521957+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:36:21.522172+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.522403+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.522523+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.522558+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.522787+00:00", "trade", 7.735, 400.0]
["2026-09-01T15:36:21.522859+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.522877+00:00", "trade", 7.735, 15.0]
["2026-09-01T15:36:21.522914+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.522940+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:36:21.523535+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:36:21.524162+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.525465+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.553457+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.621999+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:21.622125+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:22.521518+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:23.554441+00:00", "trade", 7.7303, 1.0]
["2026-09-01T15:36:25.227003+00:00", "trade", 7.7338, 94.0]
["2026-09-01T15:36:25.556431+00:00", "trade", 7.735, 76.0]
["2026-09-01T15:36:29.997861+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:32.239708+00:00", "trade", 7.7312, 9.0]
["2026-09-01T15:36:33.193706+00:00", "trade", 7.7312, 3.0]
["2026-09-01T15:36:33.763900+00:00", "trade", 7.735, 86.0]
["2026-09-01T15:36:33.767485+00:00", "trade", 7.735, 9.0]
["2026-09-01T15:36:33.771250+00:00", "trade", 7.735, 23.0]
["2026-09-01T15:36:33.776130+00:00", "trade", 7.735, 3.0]
["2026-09-01T15:36:33.779931+00:00", "trade", 7.735, 11.0]
["2026-09-01T15:36:33.784860+00:00", "trade", 7.735, 7.0]
["2026-09-01T15:36:33.788291+00:00", "trade", 7.735, 413.0]
["2026-09-01T15:36:37.266154+00:00", "trade", 7.735, 1.0]
["2026-09-01T15:36:41.032859+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:42.503130+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:45.382510+00:00", "trade", 7.7313, 1.0]
["2026-09-01T15:36:46.339367+00:00", "trade", 7.7363, 4.0]
["2026-09-01T15:36:46.341550+00:00", "trade", 7.7363, 1.0]
["2026-09-01T15:36:47.905705+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:36:47.905706+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:47.905707+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:36:47.905714+00:00", "trade", 7.74, 500.0]
["2026-09-01T15:36:47.905717+00:00", "trade", 7.74, 300.0]
["2026-09-01T15:36:47.905717+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:36:47.905720+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:36:47.905720+00:00", "trade", 7.74, 600.0]
["2026-09-01T15:36:47.905725+00:00", "trade", 7.74, 700.0]
["2026-09-01T15:36:47.905725+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:36:47.905728+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:36:47.905731+00:00", "trade", 7.74, 20.0]
["2026-09-01T15:36:47.905731+00:00", "trade", 7.74, 20.0]
["2026-09-01T15:36:47.905747+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:47.905751+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:36:47.905761+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:36:47.905771+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:36:47.905867+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:36:47.905882+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:36:47.905892+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:36:47.905933+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:36:47.905936+00:00", "trade", 7.74, 30.0]
["2026-09-01T15:36:47.905936+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:36:47.905939+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:36:47.905942+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:36:47.905962+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:36:47.906042+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:36:47.906223+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:47.906348+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:47.906584+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:47.906889+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:47.909094+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:47.911971+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:47.937387+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:47.937632+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:48.006020+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:48.006145+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:48.564292+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:48.624446+00:00", "trade", 7.7679, 100.0]
["2026-09-01T15:36:49.642947+00:00", "trade", 7.745, 200.0]
["2026-09-01T15:36:50.114218+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:53.159770+00:00", "trade", 7.7899, 100.0]
["2026-09-01T15:36:53.161930+00:00", "trade", 7.7899, 100.0]
["2026-09-01T15:36:54.579395+00:00", "trade", 7.7365, 4.0]
["2026-09-01T15:36:55.665568+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:55.755151+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:58.075753+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:58.149143+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:36:59.997884+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:00.313103+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:02.241704+00:00", "trade", 7.7396, 14.0]
["2026-09-01T15:37:03.195704+00:00", "trade", 7.7396, 5.0]
["2026-09-01T15:37:05.439896+00:00", "trade", 7.7359, 6.0]
["2026-09-01T15:37:06.162773+00:00", "trade", 7.745, 20.0]
["2026-09-01T15:37:06.360182+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:06.360623+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:06.511873+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:07.380779+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:07.749395+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:07.750142+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:08.361315+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:08.775049+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:09.554091+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:10.447168+00:00", "trade", 7.745, 10.0]
["2026-09-01T15:37:10.789343+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:10.789865+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:10.908301+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:10.935471+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:11.122571+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:11.162265+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:11.267576+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:11.858410+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:11.858851+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:14.054954+00:00", "trade", 7.745, 522.0]
["2026-09-01T15:37:14.056136+00:00", "trade", 7.745, 7.0]
["2026-09-01T15:37:14.385073+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:14.385504+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:14.385509+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:14.385590+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:14.597318+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:15.151902+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:15.152508+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:15.636228+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:16.030716+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:16.089421+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:16.121655+00:00", "trade", 7.745, 9.0]
["2026-09-01T15:37:16.122795+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:16.165222+00:00", "trade", 7.745, 5.0]
["2026-09-01T15:37:16.170572+00:00", "trade", 7.745, 2.0]
["2026-09-01T15:37:16.297155+00:00", "trade", 7.7341, 2.0]
["2026-09-01T15:37:17.182124+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:18.297306+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:18.758197+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:19.212948+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:19.898794+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:20.095595+00:00", "trade", 7.745, 200.0]
["2026-09-01T15:37:20.096647+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:37:20.117614+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:20.622770+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:21.028289+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:21.188023+00:00", "trade", 7.745, 15.0]
["2026-09-01T15:37:21.286231+00:00", "trade", 7.745, 4.0]
["2026-09-01T15:37:22.657519+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:23.213982+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:23.216623+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:23.851658+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:24.025281+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:25.198756+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:25.201187+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:25.201668+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:25.620202+00:00", "trade", 7.7896, 100.0]
["2026-09-01T15:37:26.021357+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:27.264322+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:29.997897+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.204604+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.245666+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.246147+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.453776+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.454212+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.584818+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.923683+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.923694+00:00", "trade", 7.75, 90.0]
["2026-09-01T15:37:30.923697+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:37:30.923729+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.924089+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:30.924325+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:32.243706+00:00", "trade", 7.746, 3.0]
["2026-09-01T15:37:33.196705+00:00", "trade", 7.7483, 2.0]
["2026-09-01T15:37:36.138212+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:36.815543+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:37:36.815546+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:37:36.815546+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:37:36.815618+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:36.815658+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:36.815663+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:37:36.815693+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.815698+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.815714+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.815714+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.815748+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.815784+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:37:36.815787+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:37:36.815849+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.815899+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.815919+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.815922+00:00", "trade", 7.75, 40.0]
["2026-09-01T15:37:36.815934+00:00", "trade", 7.75, 24.0]
["2026-09-01T15:37:36.816120+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:37:36.816123+00:00", "trade", 7.75, 20.0]
["2026-09-01T15:37:36.816126+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:37:36.816360+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:36.816726+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:36.817026+00:00", "trade", 7.755, 55.0]
["2026-09-01T15:37:36.817588+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:36.847459+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:36.916237+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:37.239110+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:37.239175+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:37.239175+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:37.239446+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:37.676385+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:38.815569+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:38.823954+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:43.119984+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:43.185434+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:43.365517+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:43.671510+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:45.434998+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:46.494984+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:46.495144+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:46.495455+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:46.495510+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:46.977240+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:46.977942+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:48.171358+00:00", "trade", 7.755, 800.0]
["2026-09-01T15:37:48.171425+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:48.171766+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:48.172612+00:00", "trade", 7.7515, 23.0]
["2026-09-01T15:37:51.192762+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:37:51.198939+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:37:54.551545+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:54.564475+00:00", "trade", 7.755, 1000.0]
["2026-09-01T15:37:57.249967+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:37:59.997921+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:01.969039+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:38:02.245705+00:00", "trade", 7.7525, 12.0]
["2026-09-01T15:38:05.502518+00:00", "trade", 7.755, 90.0]
["2026-09-01T15:38:06.031912+00:00", "trade", 7.7513, 1.0]
["2026-09-01T15:38:09.282643+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:09.424710+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:10.327231+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:13.800181+00:00", "trade", 7.7514, 3.0]
["2026-09-01T15:38:14.542976+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:14.543021+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:14.806566+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:38:14.806998+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:14.807630+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:15.219638+00:00", "trade", 7.7423, 1.0]
["2026-09-01T15:38:16.353942+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:16.353997+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:16.354052+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:16.736476+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:18.173703+00:00", "trade", 7.755, 11.0]
["2026-09-01T15:38:19.869726+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:19.869872+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:20.625649+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.023729+00:00", "trade", 7.7425, 2.0]
["2026-09-01T15:38:21.486049+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:21.486100+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486145+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486205+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:21.486205+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:38:21.486208+00:00", "trade", 7.76, 600.0]
["2026-09-01T15:38:21.486290+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486292+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:21.486331+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486335+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486335+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486340+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486436+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486491+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486524+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:21.486527+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:21.486623+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:38:21.486631+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486681+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:38:21.486713+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:21.486867+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:38:21.486882+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:38:21.486882+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:38:21.486932+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:38:21.486933+00:00", "trade", 7.76, 40.0]
["2026-09-01T15:38:21.486933+00:00", "trade", 7.76, 18.0]
["2026-09-01T15:38:21.486936+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:21.486937+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.486939+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:21.486947+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.486967+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.486992+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.487057+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.487182+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.487187+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.487373+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.488130+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.518532+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.587005+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.587005+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.914105+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:38:21.914158+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.914178+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:21.914718+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:38:21.915365+00:00", "trade", 7.7602, 20.0]
["2026-09-01T15:38:22.432170+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:38:26.285046+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:26.322224+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:26.322284+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:26.357061+00:00", "trade", 7.765, 60.0]
["2026-09-01T15:38:27.507437+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:27.559952+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:29.997944+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.009398+00:00", "trade", 7.765, 82.0]
["2026-09-01T15:38:30.015292+00:00", "trade", 7.765, 9.0]
["2026-09-01T15:38:30.021415+00:00", "trade", 7.765, 23.0]
["2026-09-01T15:38:30.025872+00:00", "trade", 7.765, 3.0]
["2026-09-01T15:38:30.032563+00:00", "trade", 7.765, 11.0]
["2026-09-01T15:38:30.036637+00:00", "trade", 7.765, 8.0]
["2026-09-01T15:38:30.041382+00:00", "trade", 7.765, 387.0]
["2026-09-01T15:38:30.600517+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.601194+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.601209+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.601275+00:00", "trade", 7.765, 250.0]
["2026-09-01T15:38:30.601610+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.601665+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.601792+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:30.601795+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.601830+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.601890+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.602196+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:30.602201+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:31.122368+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:31.122428+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:32.247708+00:00", "trade", 7.7611, 11.0]
["2026-09-01T15:38:35.031453+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:36.965138+00:00", "trade", 7.765, 10.0]
["2026-09-01T15:38:36.965186+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:37.409607+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:39.529438+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:40.460903+00:00", "trade", 7.765, 91.0]
["2026-09-01T15:38:43.670119+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:43.670214+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:43.983774+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:44.621500+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:38:44.622227+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:44.623034+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:44.840442+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:49.625401+00:00", "trade", 7.765, 200.0]
["2026-09-01T15:38:50.950024+00:00", "trade", 7.77, 80.0]
["2026-09-01T15:38:50.950024+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:50.950074+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:50.950084+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:50.950129+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.159081+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:38:51.159131+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.159141+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.159547+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.159607+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.159632+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.159643+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:38:51.160319+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.184606+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.184677+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:51.916705+00:00", "trade", 7.7652, 13.0]
["2026-09-01T15:38:52.898617+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:53.123386+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:53.123431+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:53.123436+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.136069+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.136119+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.136971+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.140965+00:00", "trade", 7.765, 389.0]
["2026-09-01T15:38:54.141422+00:00", "trade", 7.765, 99.0]
["2026-09-01T15:38:54.141426+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:38:54.141428+00:00", "trade", 7.765, 150.0]
["2026-09-01T15:38:54.141440+00:00", "trade", 7.765, 250.0]
["2026-09-01T15:38:54.141462+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.141474+00:00", "trade", 7.76, 40.0]
["2026-09-01T15:38:54.141474+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:38:54.141477+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.141482+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.141500+00:00", "trade", 7.765, 250.0]
["2026-09-01T15:38:54.141507+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.141539+00:00", "trade", 7.765, 200.0]
["2026-09-01T15:38:54.141726+00:00", "trade", 7.765, 211.0]
["2026-09-01T15:38:54.141803+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.141858+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.142013+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.142018+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.142018+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.142134+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.142134+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.153285+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.153340+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.153676+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.183773+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:54.241590+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:38:57.402060+00:00", "trade", 7.7574, 4.0]
["2026-09-01T15:38:57.640909+00:00", "trade", 7.765, 5.0]
["2026-09-01T15:38:59.997968+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:00.059409+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:00.690099+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:01.408742+00:00", "trade", 7.765, 21.0]
["2026-09-01T15:39:01.432817+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:39:01.443069+00:00", "trade", 7.765, 4.0]
["2026-09-01T15:39:01.458772+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:39:01.466059+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:39:01.621071+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:39:02.249704+00:00", "trade", 7.7651, 7.0]
["2026-09-01T15:39:04.597882+00:00", "trade", 7.765, 70.0]
["2026-09-01T15:39:06.263195+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:06.263250+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.391183+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.480130+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.484945+00:00", "trade", 7.7617, 100.0]
["2026-09-01T15:39:11.485367+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.485372+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.485743+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.486028+00:00", "trade", 7.761, 100.0]
["2026-09-01T15:39:11.486052+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:39:11.486114+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.486370+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.486771+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.486836+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.486840+00:00", "trade", 7.76, 700.0]
["2026-09-01T15:39:11.486916+00:00", "trade", 7.76, 800.0]
["2026-09-01T15:39:11.486918+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:39:11.486946+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:39:11.486948+00:00", "trade", 7.76, 200.0]
["2026-09-01T15:39:11.486951+00:00", "trade", 7.76, 35.0]
["2026-09-01T15:39:11.486991+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.487006+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.487056+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.487091+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.487186+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:11.487219+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:11.487222+00:00", "trade", 7.76, 30.0]
["2026-09-01T15:39:11.487225+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:11.487232+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:11.487237+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:11.487300+00:00", "trade", 7.7632, 21.0]
["2026-09-01T15:39:11.487303+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:39:11.487337+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:11.487399+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:11.487403+00:00", "trade", 7.76, 35.0]
["2026-09-01T15:39:11.487403+00:00", "trade", 7.76, 60.0]
["2026-09-01T15:39:11.487408+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:39:11.487492+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:11.487502+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:11.487542+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:11.487552+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:11.487688+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:11.487754+00:00", "trade", 7.76, 97.0]
["2026-09-01T15:39:11.487781+00:00", "trade", 7.76, 44.0]
["2026-09-01T15:39:11.487808+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.487953+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.488239+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.488446+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:39:11.488479+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:39:11.489011+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:39:11.490653+00:00", "trade", 7.755, 30.0]
["2026-09-01T15:39:11.490716+00:00", "trade", 7.755, 885.0]
["2026-09-01T15:39:11.490976+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.491041+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.494737+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.495010+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:39:11.495070+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:39:11.495085+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:39:11.495118+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:39:11.495167+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:39:11.495182+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.495278+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:39:11.495524+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:39:11.495545+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.495666+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:39:11.496258+00:00", "trade", 7.7558, 21.0]
["2026-09-01T15:39:11.496427+00:00", "trade", 7.7574, 20.0]
["2026-09-01T15:39:11.496534+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.496559+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.496562+00:00", "trade", 7.75, 56.0]
["2026-09-01T15:39:11.496564+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.496568+00:00", "trade", 7.75, 44.0]
["2026-09-01T15:39:11.496571+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:39:11.496575+00:00", "trade", 7.755, 150.0]
["2026-09-01T15:39:11.496589+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.496609+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.496619+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.496625+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.496654+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.496659+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.496671+00:00", "trade", 7.755, 99.0]
["2026-09-01T15:39:11.496769+00:00", "trade", 7.755, 23.0]
["2026-09-01T15:39:11.497015+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.497115+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.497133+00:00", "trade", 7.755, 122.0]
["2026-09-01T15:39:11.497278+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.497311+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:39:11.497311+00:00", "trade", 7.755, 150.0]
["2026-09-01T15:39:11.497329+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.497329+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:11.497491+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.497541+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.497551+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.497601+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.498173+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.498363+00:00", "trade", 7.7548, 21.0]
["2026-09-01T15:39:11.499260+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.501109+00:00", "trade", 7.755, 80.0]
["2026-09-01T15:39:11.501255+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.513456+00:00", "trade", 7.755, 210.0]
["2026-09-01T15:39:11.518867+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.538368+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.538709+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:11.587410+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:12.478033+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.043700+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.043761+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.043811+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.043866+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.047219+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.048697+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.048742+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.479998+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:14.573794+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:39:14.573806+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:15.614481+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:16.068555+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:18.212959+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:18.213109+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:18.276520+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:18.276585+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:21.815751+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:21.815796+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:21.815851+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:21.815911+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:21.816467+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:21.816888+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:21.816943+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:21.817174+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:24.209994+00:00", "trade", 7.755, 50.0]
["2026-09-01T15:39:24.210956+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:24.574469+00:00", "trade", 7.755, 27.0]
["2026-09-01T15:39:29.944549+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:29.944599+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:29.948403+00:00", "trade", 7.755, 20.0]
["2026-09-01T15:39:29.998001+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:30.375579+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:30.375629+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.082836+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.082906+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.083207+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.104372+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.183921+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.449262+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.636332+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.702564+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:31.702635+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.178364+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.184438+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.184463+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.184464+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:39:33.184543+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.184739+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.185044+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:39:33.185291+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:39:33.185294+00:00", "trade", 7.76, 4072.0]
["2026-09-01T15:39:33.185295+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.185297+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:39:33.185300+00:00", "trade", 7.76, 600.0]
["2026-09-01T15:39:33.185303+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:39:33.185315+00:00", "trade", 7.76, 228.0]
["2026-09-01T15:39:33.185318+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:33.185380+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.185384+00:00", "trade", 7.76, 9.0]
["2026-09-01T15:39:33.185395+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.185400+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.185416+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.185440+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.185440+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:39:33.185445+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185461+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185466+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185466+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185471+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185471+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185499+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:39:33.185511+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185517+00:00", "trade", 7.76, 75.0]
["2026-09-01T15:39:33.185535+00:00", "trade", 7.76, 75.0]
["2026-09-01T15:39:33.185536+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185541+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185546+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185561+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185561+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185566+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185586+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185616+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185631+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185661+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:33.185668+00:00", "trade", 7.76, 30.0]
["2026-09-01T15:39:33.185673+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:33.185673+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:33.185673+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:33.185721+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:39:33.185844+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:33.185848+00:00", "trade", 7.76, 10.0]
["2026-09-01T15:39:33.185850+00:00", "trade", 7.76, 10.0]
["2026-09-01T15:39:33.185857+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:39:33.185857+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:33.185892+00:00", "trade", 7.76, 75.0]
["2026-09-01T15:39:33.185959+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:39:33.185959+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:39:33.185968+00:00", "trade", 7.76, 75.0]
["2026-09-01T15:39:33.185992+00:00", "trade", 7.76, 10.0]
["2026-09-01T15:39:33.186062+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186102+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186323+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186363+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186363+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186404+00:00", "trade", 7.76, 6.0]
["2026-09-01T15:39:33.186408+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186410+00:00", "trade", 7.76, 4.0]
["2026-09-01T15:39:33.186443+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186467+00:00", "trade", 7.76, 10.0]
["2026-09-01T15:39:33.186503+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186543+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186573+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186596+00:00", "trade", 7.7574, 27.0]
["2026-09-01T15:39:33.186613+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186663+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186743+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186743+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186804+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186904+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186934+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.186969+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187009+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187054+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187094+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187094+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187129+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187225+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187335+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187385+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.187460+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.188743+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.188746+00:00", "trade", 7.76, 44.0]
["2026-09-01T15:39:33.188773+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.189219+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.190522+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.194492+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.194595+00:00", "trade", 7.765, 113.0]
["2026-09-01T15:39:33.195018+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.195945+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.196542+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.198886+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:39:33.198893+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:39:33.198893+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.199238+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.199352+00:00", "trade", 7.765, 6.0]
["2026-09-01T15:39:33.199399+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.199446+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:39:33.199860+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.200110+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.200241+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:33.286235+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:36.594678+00:00", "trade", 7.765, 24.0]
["2026-09-01T15:39:36.598653+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:39:36.604147+00:00", "trade", 7.765, 6.0]
["2026-09-01T15:39:36.606926+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:39:36.611208+00:00", "trade", 7.765, 4.0]
["2026-09-01T15:39:36.615060+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:39:36.795564+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:36.795625+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:36.798223+00:00", "trade", 7.77, 6.0]
["2026-09-01T15:39:36.798251+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:39:36.798256+00:00", "trade", 7.77, 700.0]
["2026-09-01T15:39:36.798256+00:00", "trade", 7.77, 600.0]
["2026-09-01T15:39:36.798259+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:39:36.798262+00:00", "trade", 7.77, 200.0]
["2026-09-01T15:39:36.798289+00:00", "trade", 7.77, 10.0]
["2026-09-01T15:39:36.798289+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:39:36.798293+00:00", "trade", 7.77, 4.0]
["2026-09-01T15:39:36.798304+00:00", "trade", 7.77, 200.0]
["2026-09-01T15:39:36.798321+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798341+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798341+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798371+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798381+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798426+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798461+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798481+00:00", "trade", 7.77, 28.0]
["2026-09-01T15:39:36.798497+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798508+00:00", "trade", 7.77, 50.0]
["2026-09-01T15:39:36.798523+00:00", "trade", 7.77, 200.0]
["2026-09-01T15:39:36.798572+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798592+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:39:36.798637+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:36.798772+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:36.799429+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:36.799504+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:36.799564+00:00", "trade", 7.7637, 20.0]
["2026-09-01T15:39:36.800155+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:36.802486+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:36.802531+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:36.818253+00:00", "trade", 7.7598, 2.0]
["2026-09-01T15:39:36.830172+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:36.898670+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:37.023191+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:37.291148+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:37.291218+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:37.291273+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:39.218913+00:00", "trade", 7.775, 2.0]
["2026-09-01T15:39:41.037491+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:41.037496+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:41.037551+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:41.037556+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:41.081275+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:41.081355+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:42.556360+00:00", "trade", 7.7599, 6.0]
["2026-09-01T15:39:44.208650+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:39:44.208651+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:44.208651+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:44.208656+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:44.210410+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:44.493875+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:39:45.446174+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:45.446244+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:45.446259+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:45.446916+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:47.415520+00:00", "trade", 7.77, 12.0]
["2026-09-01T15:39:47.416411+00:00", "trade", 7.77, 13.0]
["2026-09-01T15:39:47.928616+00:00", "trade", 7.77, 700.0]
["2026-09-01T15:39:47.928616+00:00", "trade", 7.77, 1500.0]
["2026-09-01T15:39:47.928616+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:47.928687+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:47.928692+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:47.928712+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:47.928752+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:47.928977+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:47.929098+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:48.072303+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:49.623079+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:39:49.623079+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:39:49.623080+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:49.623131+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:49.623146+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:49.623156+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:49.623186+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:49.623191+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:49.657051+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:50.623138+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:50.623224+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:51.450274+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:39:51.450325+00:00", "trade", 7.775, 200.0]
["2026-09-01T15:39:52.525063+00:00", "trade", 7.775, 25.0]
["2026-09-01T15:39:54.339710+00:00", "trade", 7.78, 12.0]
["2026-09-01T15:39:54.617095+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:54.617100+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:55.000766+00:00", "trade", 7.7526, 36.0]
["2026-09-01T15:39:55.776813+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:55.776968+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:56.393206+00:00", "trade", 7.78, 13.0]
["2026-09-01T15:39:57.556299+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:39:59.998015+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:00.374447+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:40:00.376814+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:40:00.408470+00:00", "trade", 7.775, 16.0]
["2026-09-01T15:40:00.478479+00:00", "trade", 7.775, 2.0]
["2026-09-01T15:40:00.481586+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:40:00.481745+00:00", "trade", 7.775, 80.0]
["2026-09-01T15:40:00.481820+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:01.105037+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:40:01.398439+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:40:01.614474+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:02.006345+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:06.800709+00:00", "trade", 7.7707, 10.0]
["2026-09-01T15:40:13.491168+00:00", "trade", 7.7714, 3.0]
["2026-09-01T15:40:13.550384+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:23.128033+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:23.128143+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:23.702539+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:23.702564+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:23.702620+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:24.256647+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:24.256892+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:24.388275+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:25.321108+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:25.454470+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:25.454475+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:29.409213+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:29.409264+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:29.409324+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:29.998044+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:30.581095+00:00", "trade", 7.7575, 16.0]
["2026-09-01T15:40:30.977372+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:32.647879+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:32.933729+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:34.610075+00:00", "trade", 7.7554, 100.0]
["2026-09-01T15:40:36.123764+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:36.178135+00:00", "trade", 7.7713, 30.0]
["2026-09-01T15:40:37.783651+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:38.934432+00:00", "trade", 7.7696, 6.0]
["2026-09-01T15:40:41.375018+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:40:43.394208+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:40:43.394229+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:40:43.394232+00:00", "trade", 7.77, 700.0]
["2026-09-01T15:40:43.394232+00:00", "trade", 7.77, 2570.0]
["2026-09-01T15:40:43.394232+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:43.394235+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:40:43.394271+00:00", "trade", 7.77, 28.0]
["2026-09-01T15:40:43.394277+00:00", "trade", 7.77, 10.0]
["2026-09-01T15:40:43.394280+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:40:43.394282+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:43.394284+00:00", "trade", 7.77, 26.0]
["2026-09-01T15:40:43.394284+00:00", "trade", 7.77, 74.0]
["2026-09-01T15:40:43.394287+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:43.394289+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:40:43.394289+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:40:43.394289+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:40:43.394292+00:00", "trade", 7.77, 1700.0]
["2026-09-01T15:40:43.394292+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:43.394297+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:40:43.394298+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:40:43.394298+00:00", "trade", 7.77, 300.0]
["2026-09-01T15:40:43.394298+00:00", "trade", 7.77, 5.0]
["2026-09-01T15:40:43.394317+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394352+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394357+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394357+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394362+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394362+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394372+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394407+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394412+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394417+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394417+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394432+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394442+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394452+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394452+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394454+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:40:43.394457+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394477+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394492+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394543+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:40:43.394563+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.394593+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.394683+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.394703+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.394855+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:40:43.394979+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.395483+00:00", "trade", 7.7701, 2.0]
["2026-09-01T15:40:43.395500+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.396046+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.398213+00:00", "trade", 7.77, 9.0]
["2026-09-01T15:40:43.398243+00:00", "trade", 7.765, 200.0]
["2026-09-01T15:40:43.398286+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.398462+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.426148+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.494415+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.494465+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.537217+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.947648+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:43.947663+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.024359+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.623007+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.623011+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:40:49.623058+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.623108+00:00", "trade", 7.76, 25.0]
["2026-09-01T15:40:49.623111+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:40:49.623114+00:00", "trade", 7.76, 80.0]
["2026-09-01T15:40:49.623123+00:00", "trade", 7.76, 1325.0]
["2026-09-01T15:40:49.623128+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.623129+00:00", "trade", 7.76, 600.0]
["2026-09-01T15:40:49.623132+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:40:49.623132+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:40:49.623135+00:00", "trade", 7.76, 700.0]
["2026-09-01T15:40:49.623135+00:00", "trade", 7.76, 700.0]
["2026-09-01T15:40:49.623188+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.623213+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.623223+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.623273+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:40:49.623288+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623298+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623303+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623313+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623393+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623396+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:40:49.623402+00:00", "trade", 7.76, 90.0]
["2026-09-01T15:40:49.623408+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623434+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623469+00:00", "trade", 7.76, 90.0]
["2026-09-01T15:40:49.623469+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:40:49.623481+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:40:49.623504+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623571+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:40:49.623571+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:40:49.623574+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:40:49.623625+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:40:49.623659+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:40:49.623829+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.623874+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.623940+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.624030+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.624030+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.624185+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.624383+00:00", "trade", 7.7679, 23.0]
["2026-09-01T15:40:49.624561+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.624626+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.624646+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.624747+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.625173+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.626747+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.626747+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.627568+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.631493+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.655054+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.723597+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:49.724073+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:50.031338+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:50.032401+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:50.583516+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:50.623056+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:40:54.143083+00:00", "trade", 7.7623, 39.0]
["2026-09-01T15:40:59.998072+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.221724+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.221965+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.222310+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.232239+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.257003+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.353938+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.354505+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.355016+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.355036+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.355151+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.364478+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.670922+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.671449+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.671499+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.671890+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.672005+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.673037+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.680861+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.777796+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.778152+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.778212+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:00.778217+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:01.579748+00:00", "trade", 7.7657, 100.0]
["2026-09-01T15:41:01.991319+00:00", "trade", 7.7658, 14.0]
["2026-09-01T15:41:02.898093+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:02.898098+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.189360+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.260560+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.260910+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.261211+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.271145+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.318106+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.318126+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.435014+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.603996+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.945293+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.945779+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.945839+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.945904+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:03.945964+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:04.848736+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.076779+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:41:06.076781+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.076781+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.076786+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.076845+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:41:06.076856+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.076871+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.076936+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.077137+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.077367+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.201132+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.750764+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.750784+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.750789+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.750802+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:41:06.750823+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:41:06.750826+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:41:06.750864+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.750922+00:00", "trade", 7.7501, 100.0]
["2026-09-01T15:41:06.751999+00:00", "trade", 7.751, 100.0]
["2026-09-01T15:41:06.752020+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:41:06.752062+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.752092+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.757655+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:41:06.757667+00:00", "trade", 7.75, 150.0]
["2026-09-01T15:41:06.758160+00:00", "trade", 7.75, 250.0]
["2026-09-01T15:41:06.758238+00:00", "trade", 7.75, 300.0]
["2026-09-01T15:41:06.758470+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:41:06.758482+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:41:06.759492+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:41:06.759494+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.759496+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:41:06.759496+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:41:06.759499+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:41:06.759501+00:00", "trade", 7.75, 5.0]
["2026-09-01T15:41:06.759564+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:41:06.759605+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:41:06.759609+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:41:06.759625+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:41:06.759675+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:41:06.759685+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:41:06.759700+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:41:06.759855+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:41:06.759865+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:06.759885+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:06.759889+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:41:06.760752+00:00", "trade", 7.7548, 21.0]
["2026-09-01T15:41:06.760816+00:00", "trade", 7.75, 20.0]
["2026-09-01T15:41:06.764551+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:06.791410+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:06.859923+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:06.859923+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:07.406693+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:07.592911+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:07.603146+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:08.644060+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:08.896425+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:09.739485+00:00", "trade", 7.7612, 4.0]
["2026-09-01T15:41:09.741711+00:00", "trade", 7.7652, 100.0]
["2026-09-01T15:41:10.272959+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:10.298419+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:11.086308+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:11.191267+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:11.192387+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:41:11.193629+00:00", "trade", 7.745, 125.0]
["2026-09-01T15:41:11.302572+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:11.436926+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:11.499107+00:00", "trade", 7.7625, 2.0]
["2026-09-01T15:41:13.256523+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:13.261846+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:19.654773+00:00", "trade", 7.7651, 100.0]
["2026-09-01T15:41:26.195514+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:29.871475+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:29.871545+00:00", "trade", 7.745, 79.0]
["2026-09-01T15:41:29.871545+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:29.998091+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:31.132784+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:32.130471+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:32.130476+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:33.018658+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:33.113469+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:33.549089+00:00", "trade", 7.7401, 130.0]
["2026-09-01T15:41:33.557174+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:33.728426+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:33.766590+00:00", "trade", 7.745, 63.0]
["2026-09-01T15:41:33.770809+00:00", "trade", 7.745, 7.0]
["2026-09-01T15:41:33.776646+00:00", "trade", 7.745, 14.0]
["2026-09-01T15:41:33.781027+00:00", "trade", 7.745, 2.0]
["2026-09-01T15:41:33.785336+00:00", "trade", 7.745, 9.0]
["2026-09-01T15:41:33.791107+00:00", "trade", 7.745, 5.0]
["2026-09-01T15:41:33.795022+00:00", "trade", 7.745, 315.0]
["2026-09-01T15:41:33.926417+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:34.060445+00:00", "trade", 7.7609, 4.0]
["2026-09-01T15:41:34.890136+00:00", "trade", 7.745, 6.0]
["2026-09-01T15:41:35.518856+00:00", "trade", 7.745, 6.0]
["2026-09-01T15:41:35.716543+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:35.899278+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:36.616202+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:36.616764+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:36.616834+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:36.616834+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:36.616908+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:41:36.617560+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:36.762704+00:00", "trade", 7.7457, 4.0]
["2026-09-01T15:41:37.084682+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:37.084766+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:37.084821+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:37.652421+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:40.079467+00:00", "trade", 7.7648, 1.0]
["2026-09-01T15:41:40.080840+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:40.330359+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:40.330364+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:40.330434+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:40.494073+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:41.013243+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:41.018375+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:44.422499+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:44.432989+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:46.832690+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:46.832981+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:46.858216+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:46.858261+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:46.947236+00:00", "trade", 7.7648, 2.0]
["2026-09-01T15:41:47.130217+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:47.654629+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:47.654689+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:47.654755+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:47.655095+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:47.765608+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:47.765678+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:49.624827+00:00", "trade", 7.74, 18.0]
["2026-09-01T15:41:49.624878+00:00", "trade", 7.74, 10.0]
["2026-09-01T15:41:49.624899+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:49.624932+00:00", "trade", 7.74, 1.0]
["2026-09-01T15:41:49.624965+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:49.624989+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:41:49.631915+00:00", "trade", 7.74, 11.0]
["2026-09-01T15:41:49.632976+00:00", "trade", 7.74, 60.0]
["2026-09-01T15:41:50.756114+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:50.756350+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:52.429849+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:52.954095+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:52.954521+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:53.212956+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:53.213046+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:53.297291+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:53.297747+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:53.432563+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:53.505594+00:00", "trade", 7.74, 1.0]
["2026-09-01T15:41:54.024059+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.090743+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.153903+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.244742+00:00", "trade", 7.7486, 10.0]
["2026-09-01T15:41:54.594357+00:00", "trade", 7.741, 100.0]
["2026-09-01T15:41:54.594390+00:00", "trade", 7.74, 500.0]
["2026-09-01T15:41:54.599753+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.599755+00:00", "trade", 7.74, 200.0]
["2026-09-01T15:41:54.599758+00:00", "trade", 7.74, 130.0]
["2026-09-01T15:41:54.599764+00:00", "trade", 7.74, 900.0]
["2026-09-01T15:41:54.599764+00:00", "trade", 7.74, 133.0]
["2026-09-01T15:41:54.599767+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:41:54.599769+00:00", "trade", 7.74, 700.0]
["2026-09-01T15:41:54.599769+00:00", "trade", 7.74, 267.0]
["2026-09-01T15:41:54.599869+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.599872+00:00", "trade", 7.74, 33.0]
["2026-09-01T15:41:54.599889+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.599899+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.599929+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.599953+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:41:54.599959+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:41:54.599994+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.599995+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:41:54.599995+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:41:54.599999+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600014+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600024+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600024+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600047+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:41:54.600049+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600049+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600052+00:00", "trade", 7.74, 40.0]
["2026-09-01T15:41:54.600052+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:41:54.600052+00:00", "trade", 7.74, 600.0]
["2026-09-01T15:41:54.600054+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.600054+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600054+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600055+00:00", "trade", 7.74, 130.0]
["2026-09-01T15:41:54.600069+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:41:54.600094+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.600097+00:00", "trade", 7.74, 200.0]
["2026-09-01T15:41:54.600174+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.600229+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.600285+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.600355+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.600545+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.600580+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.601062+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.610870+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.709524+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:54.709529+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:55.048981+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:55.134236+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:41:55.134239+00:00", "trade", 7.74, 99.0]
["2026-09-01T15:41:55.134354+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:55.134360+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:55.134365+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:55.134365+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:55.134714+00:00", "trade", 7.74, 1.0]
["2026-09-01T15:41:55.134720+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:55.135036+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:55.135202+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:56.610961+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:56.610996+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:56.611051+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:56.611111+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:56.611552+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:57.941615+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:57.941685+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:41:59.998114+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.405962+00:00", "trade", 7.7555, 2.0]
["2026-09-01T15:42:02.600816+00:00", "trade", 7.7442, 3.0]
["2026-09-01T15:42:02.601755+00:00", "trade", 7.7442, 2.0]
["2026-09-01T15:42:02.601821+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.601876+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.601881+00:00", "trade", 7.74, 507.0]
["2026-09-01T15:42:02.601926+00:00", "trade", 7.74, 3.0]
["2026-09-01T15:42:02.601931+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.601986+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.602036+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.602206+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.602237+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.602257+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.602266+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.602267+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.602275+00:00", "trade", 7.74, 24.0]
["2026-09-01T15:42:02.602317+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.602337+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.602638+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.610977+00:00", "trade", 7.74, 115.0]
["2026-09-01T15:42:02.611056+00:00", "trade", 7.74, 30.0]
["2026-09-01T15:42:02.611404+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.611468+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.611486+00:00", "trade", 7.74, 1500.0]
["2026-09-01T15:42:02.611489+00:00", "trade", 7.74, 700.0]
["2026-09-01T15:42:02.611489+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.611495+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.611495+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.611516+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.611539+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.611539+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.611549+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.611579+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:42:02.611589+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:42:02.611589+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:42:02.611609+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:42:02.611619+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:42:02.611644+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:42:02.611654+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.611654+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:42:02.611694+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:42:02.611709+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:42:02.611714+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:42:02.611784+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.611870+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.611915+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.611955+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.612511+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.612655+00:00", "trade", 7.74, 20.0]
["2026-09-01T15:42:02.612852+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.613293+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.615548+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.615704+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.616004+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.643369+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.643405+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.711927+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:02.711927+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:03.601929+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:03.611271+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:04.335343+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:04.585352+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:07.258759+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:07.560000+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:09.565469+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:11.724859+00:00", "trade", 7.7631, 3.0]
["2026-09-01T15:42:12.489668+00:00", "trade", 7.7533, 161.0]
["2026-09-01T15:42:14.079275+00:00", "trade", 7.7403, 2.0]
["2026-09-01T15:42:15.339836+00:00", "trade", 7.745, 20.0]
["2026-09-01T15:42:15.749493+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:15.749523+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:15.749533+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:42:15.749819+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:15.749889+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:15.750108+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:42:15.766304+00:00", "trade", 7.745, 19.0]
["2026-09-01T15:42:15.815154+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:15.816397+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:15.892234+00:00", "trade", 7.745, 17.0]
["2026-09-01T15:42:15.892368+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:16.057420+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:16.214023+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:16.424197+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:16.516367+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:16.803344+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:42:17.255153+00:00", "trade", 7.7631, 100.0]
["2026-09-01T15:42:18.169074+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:42:18.169077+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:42:18.169092+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:42:18.169095+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:42:19.171134+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171177+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:42:19.171177+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:42:19.171193+00:00", "trade", 7.75, 900.0]
["2026-09-01T15:42:19.171196+00:00", "trade", 7.75, 1995.0]
["2026-09-01T15:42:19.171199+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171199+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171202+00:00", "trade", 7.75, 300.0]
["2026-09-01T15:42:19.171202+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:42:19.171204+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:42:19.171207+00:00", "trade", 7.75, 600.0]
["2026-09-01T15:42:19.171207+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:42:19.171210+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:42:19.171210+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:42:19.171231+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:42:19.171244+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171249+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171339+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171357+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:42:19.171364+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171370+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171410+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171495+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171675+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:42:19.171775+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:42:19.171811+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.172051+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.172367+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.172452+00:00", "trade", 7.746, 22.0]
["2026-09-01T15:42:19.172783+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.173154+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.179158+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.179203+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.203125+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.273753+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:19.670752+00:00", "trade", 7.755, 20.0]
["2026-09-01T15:42:19.670794+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:42:22.742911+00:00", "trade", 7.7599, 4505.0]
["2026-09-01T15:42:22.744162+00:00", "trade", 7.7559, 23.0]
["2026-09-01T15:42:22.914649+00:00", "trade", 7.751, 180.0]
["2026-09-01T15:42:23.500343+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:42:23.508417+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:42:23.511575+00:00", "trade", 7.755, 10278.0]
["2026-09-01T15:42:23.511851+00:00", "trade", 7.755, 941.0]
["2026-09-01T15:42:23.512326+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:23.512382+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:23.512442+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:23.512803+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:23.512823+00:00", "trade", 7.7549, 32.0]
["2026-09-01T15:42:23.512848+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:23.523224+00:00", "trade", 7.755, 3679.0]
["2026-09-01T15:42:26.363150+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:27.490877+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:27.491243+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:28.005976+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:29.611724+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:29.839351+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:29.998149+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:30.285111+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:30.285116+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:30.285133+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:42:30.285148+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:42:30.285151+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:42:30.285154+00:00", "trade", 7.755, 50.0]
["2026-09-01T15:42:30.285193+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:42:30.285201+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:30.285211+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:30.285246+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:30.285476+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:30.285501+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:30.285521+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:42:30.285524+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:42:30.285527+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:42:30.285530+00:00", "trade", 7.755, 250.0]
["2026-09-01T15:42:30.285596+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:42:30.285641+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:42:30.285671+00:00", "trade", 7.755, 350.0]
["2026-09-01T15:42:30.285764+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:42:30.285764+00:00", "trade", 7.755, 150.0]
["2026-09-01T15:42:30.285782+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:42:30.285818+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:42:30.285987+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:42:30.286847+00:00", "trade", 7.755, 20.0]
["2026-09-01T15:42:30.288002+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:42:30.290437+00:00", "trade", 7.755, 389.0]
["2026-09-01T15:42:30.292921+00:00", "trade", 7.755, 3100.0]
["2026-09-01T15:42:31.212947+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:31.419182+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:31.638935+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:35.768379+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:35.768439+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:37.111287+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:37.112279+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:41.111393+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:41.111438+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:42.118984+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:42.119340+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:42.119410+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:42.119550+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:42.119801+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:44.538287+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:47.366101+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:47.366111+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:47.366171+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:49.624865+00:00", "trade", 7.755, 200.0]
["2026-09-01T15:42:50.625928+00:00", "trade", 7.7512, 32.0]
["2026-09-01T15:42:54.269719+00:00", "trade", 7.7515, 10.0]
["2026-09-01T15:42:55.001877+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:55.002077+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:58.870781+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:58.870826+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:59.862073+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:59.862129+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:42:59.998173+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:00.288705+00:00", "trade", 7.755, 18.0]
["2026-09-01T15:43:00.850233+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:00.858623+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:00.858668+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:03.105967+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:03.316472+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:04.881871+00:00", "trade", 7.7545, 5.0]
["2026-09-01T15:43:07.051203+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:08.376218+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:08.376263+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:10.554227+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:11.081163+00:00", "trade", 7.7588, 1.0]
["2026-09-01T15:43:11.081225+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:11.081230+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:11.081295+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:11.081356+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:11.083425+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:43:11.083476+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:11.330989+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:12.562703+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:12.862897+00:00", "trade", 7.76, 40.0]
["2026-09-01T15:43:13.268341+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:13.366093+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:13.836943+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:14.034367+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:14.197560+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:14.280798+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:14.364948+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:15.092599+00:00", "trade", 7.7545, 1.0]
["2026-09-01T15:43:15.202890+00:00", "trade", 7.7587, 3.0]
["2026-09-01T15:43:15.293265+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:18.315271+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:19.000310+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:19.000355+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:19.999787+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:20.971567+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:21.167527+00:00", "trade", 7.7564, 100.0]
["2026-09-01T15:43:21.588409+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:21.588469+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:21.596488+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:21.597035+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:21.597115+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:21.599050+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:21.599109+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:22.088268+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:22.088338+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:22.091681+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:22.095886+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:22.212944+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:22.970816+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:22.971262+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:24.167767+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:43:24.540153+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:25.152780+00:00", "trade", 7.755, 82.0]
["2026-09-01T15:43:25.830170+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:25.969040+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:26.101034+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:27.515372+00:00", "trade", 7.7514, 69.0]
["2026-09-01T15:43:27.701665+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:29.121777+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:29.121837+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:29.442329+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:29.507414+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:29.660962+00:00", "trade", 7.7588, 21.0]
["2026-09-01T15:43:29.828422+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:29.998201+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:30.034778+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:30.290701+00:00", "trade", 7.7551, 1.0]
["2026-09-01T15:43:30.326466+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:30.395781+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:30.441094+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:31.987315+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:32.122271+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:32.646047+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:32.706566+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:32.706771+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:33.016617+00:00", "trade", 7.755, 82.0]
["2026-09-01T15:43:33.021416+00:00", "trade", 7.755, 9.0]
["2026-09-01T15:43:33.027334+00:00", "trade", 7.755, 19.0]
["2026-09-01T15:43:33.032212+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:43:33.037204+00:00", "trade", 7.755, 12.0]
["2026-09-01T15:43:33.042692+00:00", "trade", 7.755, 8.0]
["2026-09-01T15:43:33.047052+00:00", "trade", 7.755, 405.0]
["2026-09-01T15:43:33.107233+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:33.245938+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:33.246154+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:42.239505+00:00", "trade", 7.7516, 8.0]
["2026-09-01T15:43:42.330104+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:42.330159+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:47.474686+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:47.474731+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:47.474761+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:43:47.660659+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:47.660663+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:47.660729+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:47.661651+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:48.357318+00:00", "trade", 7.7562, 100.0]
["2026-09-01T15:43:48.608634+00:00", "trade", 7.755, 10.0]
["2026-09-01T15:43:48.610496+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:43:48.612006+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:43:48.612336+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:43:48.618369+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:43:48.627141+00:00", "trade", 7.755, 48.0]
["2026-09-01T15:43:48.627255+00:00", "trade", 7.755, 125.0]
["2026-09-01T15:43:48.628164+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:48.643542+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:43:49.107509+00:00", "trade", 7.75, 90.0]
["2026-09-01T15:43:49.413592+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:52.208577+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:52.583020+00:00", "trade", 7.755, 55.0]
["2026-09-01T15:43:53.508422+00:00", "trade", 7.7517, 2.0]
["2026-09-01T15:43:54.293439+00:00", "trade", 7.755, 10.0]
["2026-09-01T15:43:54.459930+00:00", "trade", 7.7517, 1.0]
["2026-09-01T15:43:54.509072+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:54.509118+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:55.635449+00:00", "trade", 7.755, 28.0]
["2026-09-01T15:43:56.664498+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:58.212949+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:43:58.385145+00:00", "trade", 7.755, 40.0]
["2026-09-01T15:43:59.998225+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:00.292704+00:00", "trade", 7.755, 5.0]
["2026-09-01T15:44:03.328990+00:00", "trade", 7.755, 5.0]
["2026-09-01T15:44:04.212951+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:04.521530+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:04.521595+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:06.102695+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:06.102745+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:06.622966+00:00", "trade", 7.7545, 35.0]
["2026-09-01T15:44:07.666608+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:07.666669+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:07.827752+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:09.212965+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:10.201696+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:11.297296+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:11.297351+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:11.643085+00:00", "trade", 7.755, 58.0]
["2026-09-01T15:44:12.846901+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:18.410932+00:00", "trade", 7.755, 14.0]
["2026-09-01T15:44:18.411248+00:00", "trade", 7.755, 103.0]
["2026-09-01T15:44:19.540225+00:00", "trade", 7.7547, 1.0]
["2026-09-01T15:44:20.611980+00:00", "trade", 7.7514, 32.0]
["2026-09-01T15:44:20.612933+00:00", "trade", 7.7514, 1.0]
["2026-09-01T15:44:21.440107+00:00", "trade", 7.7557, 4.0]
["2026-09-01T15:44:22.184283+00:00", "trade", 7.7514, 100.0]
["2026-09-01T15:44:22.754720+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:23.004986+00:00", "trade", 7.755, 23.0]
["2026-09-01T15:44:23.040846+00:00", "trade", 7.7514, 100.0]
["2026-09-01T15:44:23.041902+00:00", "trade", 7.7514, 8.0]
["2026-09-01T15:44:23.043291+00:00", "trade", 7.7514, 6.0]
["2026-09-01T15:44:28.921859+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:28.921914+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:29.009125+00:00", "trade", 7.755, 37.0]
["2026-09-01T15:44:29.014625+00:00", "trade", 7.755, 4.0]
["2026-09-01T15:44:29.018655+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:44:29.022327+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:44:29.026883+00:00", "trade", 7.755, 6.0]
["2026-09-01T15:44:29.030494+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:44:29.096289+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:29.106473+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:29.106533+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:29.998253+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:30.294706+00:00", "trade", 7.7545, 1.0]
["2026-09-01T15:44:31.018750+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:34.561459+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:44:36.556783+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:36.556788+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:36.609047+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:36.609048+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:44:36.609097+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:36.609108+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:37.234894+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:44:37.609105+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:39.569558+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:44:40.065993+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:44:40.066204+00:00", "trade", 7.752, 400.0]
["2026-09-01T15:44:40.066291+00:00", "trade", 7.755, 150.0]
["2026-09-01T15:44:40.066294+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:44:40.066312+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:44:40.066312+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:44:40.066318+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.066393+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.066453+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.066649+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.066649+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.066659+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.066834+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.066929+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:44:40.069648+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:44:40.069650+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:44:40.069699+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:44:40.069701+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.069702+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:44:40.069705+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:44:40.069708+00:00", "trade", 7.75, 900.0]
["2026-09-01T15:44:40.069708+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:44:40.069711+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.069713+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:44:40.069713+00:00", "trade", 7.75, 800.0]
["2026-09-01T15:44:40.069713+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:44:40.069771+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.069781+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:44:40.069816+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.069816+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.069816+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.069836+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.069897+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.069902+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.070101+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:44:40.070110+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:44:40.070113+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:44:40.070157+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.070276+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:44:40.070276+00:00", "trade", 7.75, 19.0]
["2026-09-01T15:44:40.070278+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.070279+00:00", "trade", 7.75, 36.0]
["2026-09-01T15:44:40.070281+00:00", "trade", 7.75, 1600.0]
["2026-09-01T15:44:40.070283+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:44:40.070342+00:00", "trade", 7.75, 18.0]
["2026-09-01T15:44:40.070368+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.070473+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.070528+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.070924+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.070974+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.071235+00:00", "trade", 7.745, 9.0]
["2026-09-01T15:44:40.071611+00:00", "trade", 7.745, 46.0]
["2026-09-01T15:44:40.074848+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.074898+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.076530+00:00", "trade", 7.745, 120.0]
["2026-09-01T15:44:40.077778+00:00", "trade", 7.7505, 20.0]
["2026-09-01T15:44:40.077799+00:00", "trade", 7.745, 25.0]
["2026-09-01T15:44:40.101627+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.170225+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.170415+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.405159+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.835307+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.835372+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.938193+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:44:40.938503+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:44:40.942096+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.942110+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:40.942181+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:41.070250+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:41.070295+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:41.607176+00:00", "trade", 7.7513, 15.0]
["2026-09-01T15:44:41.624320+00:00", "trade", 7.7513, 8.0]
["2026-09-01T15:44:41.656475+00:00", "trade", 7.7513, 5.0]
["2026-09-01T15:44:41.657672+00:00", "trade", 7.7513, 5.0]
["2026-09-01T15:44:41.674864+00:00", "trade", 7.7513, 3.0]
["2026-09-01T15:44:42.611615+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:42.612096+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:43.085332+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:43.460669+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:43.609222+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:44.093830+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:44.619174+00:00", "trade", 7.745, 67.0]
["2026-09-01T15:44:47.885808+00:00", "trade", 7.7417, 100.0]
["2026-09-01T15:44:47.886566+00:00", "trade", 7.741, 100.0]
["2026-09-01T15:44:47.886572+00:00", "trade", 7.74, 500.0]
["2026-09-01T15:44:47.886643+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:47.886683+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:47.892009+00:00", "trade", 7.74, 600.0]
["2026-09-01T15:44:47.892011+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:47.892012+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:44:47.892016+00:00", "trade", 7.74, 800.0]
["2026-09-01T15:44:47.892019+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:44:47.892019+00:00", "trade", 7.74, 500.0]
["2026-09-01T15:44:47.892021+00:00", "trade", 7.74, 700.0]
["2026-09-01T15:44:47.892024+00:00", "trade", 7.74, 193.0]
["2026-09-01T15:44:47.892071+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:47.892099+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:44:47.892102+00:00", "trade", 7.74, 20.0]
["2026-09-01T15:44:47.892126+00:00", "trade", 7.74, 407.0]
["2026-09-01T15:44:47.892126+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:44:47.892176+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:47.892229+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:44:47.892283+00:00", "trade", 7.74, 57.0]
["2026-09-01T15:44:47.892289+00:00", "trade", 7.74, 30.0]
["2026-09-01T15:44:47.892289+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:44:47.892292+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:44:47.892297+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:47.892304+00:00", "trade", 7.74, 6.0]
["2026-09-01T15:44:47.892312+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:44:47.892332+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892364+00:00", "trade", 7.74, 6.0]
["2026-09-01T15:44:47.892367+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892370+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:44:47.892372+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892387+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892417+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892422+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892472+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892472+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892587+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892592+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:44:47.892622+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.892662+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.892718+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.892788+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.892808+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.893174+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.893354+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.896286+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.900461+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.924042+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.992359+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:47.992821+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:48.174047+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:48.622533+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:48.892074+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:49.193056+00:00", "trade", 7.74, 4.0]
["2026-09-01T15:44:49.210406+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:49.210461+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:49.278693+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:53.324694+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:54.021327+00:00", "trade", 7.7506, 100.0]
["2026-09-01T15:44:54.431033+00:00", "trade", 7.7457, 2.0]
["2026-09-01T15:44:55.055745+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:55.107062+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:44:55.108316+00:00", "trade", 7.74, 20.0]
["2026-09-01T15:44:55.347017+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:55.347158+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:58.387340+00:00", "trade", 7.7525, 28.0]
["2026-09-01T15:44:58.389612+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:58.389612+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:58.389963+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:58.753803+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:58.910896+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:44:59.998277+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:00.706967+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:02.150364+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:04.430085+00:00", "trade", 7.7455, 2.0]
["2026-09-01T15:45:05.674008+00:00", "trade", 7.735, 1.0]
["2026-09-01T15:45:06.917720+00:00", "trade", 7.7525, 2.0]
["2026-09-01T15:45:10.109191+00:00", "trade", 7.7343, 200.0]
["2026-09-01T15:45:10.450816+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:10.521164+00:00", "trade", 7.735, 1.0]
["2026-09-01T15:45:10.533633+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:12.558274+00:00", "trade", 7.7525, 200.0]
["2026-09-01T15:45:16.020053+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:16.020364+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:16.020570+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:16.077330+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:16.077350+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:16.077675+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:17.566661+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:18.227051+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:18.227257+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:23.335513+00:00", "trade", 7.7525, 5.0]
["2026-09-01T15:45:24.083442+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:24.153508+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:25.109702+00:00", "trade", 7.7343, 1.0]
["2026-09-01T15:45:25.251008+00:00", "trade", 7.7461, 2.0]
["2026-09-01T15:45:27.266380+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:27.270243+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:45:27.441115+00:00", "trade", 7.7451, 2.0]
["2026-09-01T15:45:29.998296+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:30.073294+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:33.273945+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:33.277811+00:00", "trade", 7.735, 20.0]
["2026-09-01T15:45:35.060702+00:00", "trade", 7.745, 4.0]
["2026-09-01T15:45:35.652025+00:00", "trade", 7.745, 9.0]
["2026-09-01T15:45:36.075777+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.075862+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.082090+00:00", "trade", 7.731, 100.0]
["2026-09-01T15:45:36.082114+00:00", "trade", 7.73, 500.0]
["2026-09-01T15:45:36.082172+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.082182+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.082232+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.082663+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.082673+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.082713+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.082718+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.087340+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:36.087407+00:00", "trade", 7.73, 700.0]
["2026-09-01T15:45:36.087407+00:00", "trade", 7.73, 400.0]
["2026-09-01T15:45:36.087409+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:36.087415+00:00", "trade", 7.73, 200.0]
["2026-09-01T15:45:36.087452+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:36.087455+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:36.087458+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:45:36.087458+00:00", "trade", 7.73, 200.0]
["2026-09-01T15:45:36.087462+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:45:36.087462+00:00", "trade", 7.73, 200.0]
["2026-09-01T15:45:36.087464+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:36.087464+00:00", "trade", 7.73, 400.0]
["2026-09-01T15:45:36.087467+00:00", "trade", 7.73, 700.0]
["2026-09-01T15:45:36.087467+00:00", "trade", 7.73, 56.0]
["2026-09-01T15:45:36.087494+00:00", "trade", 7.73, 34.0]
["2026-09-01T15:45:36.087500+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:36.087500+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:36.087503+00:00", "trade", 7.73, 10.0]
["2026-09-01T15:45:36.087505+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087515+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087520+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087525+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087535+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087560+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:36.087575+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087575+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087635+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087640+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:36.087720+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.087722+00:00", "trade", 7.73, 60.0]
["2026-09-01T15:45:36.087725+00:00", "trade", 7.73, 1.0]
["2026-09-01T15:45:36.087725+00:00", "trade", 7.73, 40.0]
["2026-09-01T15:45:36.087735+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.087755+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.087785+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.087845+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.088156+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.088492+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.088547+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.089434+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.091409+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.098467+00:00", "trade", 7.73, 2200.0]
["2026-09-01T15:45:36.098536+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.098586+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.098596+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.099540+00:00", "trade", 7.725, 100.0]
["2026-09-01T15:45:36.099712+00:00", "trade", 7.7301, 20.0]
["2026-09-01T15:45:36.101432+00:00", "trade", 7.725, 4.0]
["2026-09-01T15:45:36.119381+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.188014+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.188019+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:36.333599+00:00", "trade", 7.7507, 30.0]
["2026-09-01T15:45:37.693799+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:37.888387+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:37.910610+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:39.042541+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:39.740860+00:00", "trade", 7.7507, 9.0]
["2026-09-01T15:45:40.215355+00:00", "trade", 7.7507, 38.0]
["2026-09-01T15:45:41.479932+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:42.259510+00:00", "trade", 7.7349, 1.0]
["2026-09-01T15:45:43.020646+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.020655+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.020671+00:00", "trade", 7.725, 100.0]
["2026-09-01T15:45:43.020717+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:43.020751+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.020831+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.020996+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.031235+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.402393+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.424957+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.538271+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:43.712215+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:44.651799+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:45.057128+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:45.929848+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:46.460194+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:47.541913+00:00", "trade", 7.725, 20.0]
["2026-09-01T15:45:47.668296+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.058217+00:00", "trade", 7.7302, 1.0]
["2026-09-01T15:45:48.059622+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.610156+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.610552+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611054+00:00", "trade", 7.73, 100.0]
["2026-09-01T15:45:48.611108+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611111+00:00", "trade", 7.73, 2.0]
["2026-09-01T15:45:48.611133+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611158+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611602+00:00", "trade", 7.73, 398.0]
["2026-09-01T15:45:48.611605+00:00", "trade", 7.73, 400.0]
["2026-09-01T15:45:48.611605+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611608+00:00", "trade", 7.73, 500.0]
["2026-09-01T15:45:48.611611+00:00", "trade", 7.73, 502.0]
["2026-09-01T15:45:48.611698+00:00", "trade", 7.73, 198.0]
["2026-09-01T15:45:48.611725+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611735+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611765+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611975+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611975+00:00", "quote", 7.72, 7.73]
["2026-09-01T15:45:48.611980+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:48.612020+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:48.612061+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:48.612066+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:48.612071+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:48.612074+00:00", "trade", 7.73, 30.0]
["2026-09-01T15:45:48.612146+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:48.612161+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:48.612216+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:48.612256+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:48.612376+00:00", "quote", 7.73, 7.73]
["2026-09-01T15:45:48.612487+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:48.612517+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:48.612552+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:48.643621+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:48.646101+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:48.713301+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:49.005641+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:49.006082+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:49.611161+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:49.611452+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:49.632300+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:45:50.116548+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:50.200507+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:51.001892+00:00", "trade", 7.735, 1.0]
["2026-09-01T15:45:52.066926+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.075566+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.079059+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.079077+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:45:52.079079+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.079089+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.079122+00:00", "trade", 7.735, 100.0]
["2026-09-01T15:45:52.079400+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.079651+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.079962+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.079991+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.080132+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.344220+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:52.496427+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:53.723023+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:56.075778+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:45:59.998320+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:01.560715+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:01.752546+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:02.574821+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:02.594528+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:02.595971+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:02.616154+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:02.836458+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:03.622392+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:03.622843+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:03.796937+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:03.797929+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:03.798175+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:03.798526+00:00", "trade", 7.735, 1.0]
["2026-09-01T15:46:03.850915+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:03.954341+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:03.966916+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:04.558469+00:00", "trade", 7.7476, 2.0]
["2026-09-01T15:46:04.641254+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:04.641696+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:05.549045+00:00", "trade", 7.73, 50.0]
["2026-09-01T15:46:05.644300+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:05.644741+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:05.645021+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:06.054755+00:00", "trade", 7.7476, 1.0]
["2026-09-01T15:46:06.101696+00:00", "trade", 7.7301, 8.0]
["2026-09-01T15:46:06.490016+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:06.622340+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:06.724172+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:07.393589+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:07.553559+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:07.554722+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:07.634615+00:00", "trade", 7.74, 50.0]
["2026-09-01T15:46:09.070201+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:09.455021+00:00", "trade", 7.73, 50.0]
["2026-09-01T15:46:09.455818+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:11.939348+00:00", "trade", 7.74, 50.0]
["2026-09-01T15:46:12.082102+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:12.083511+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:12.296612+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:12.501454+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:12.502452+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:12.819716+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:12.819872+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:46:12.819938+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:46:12.819941+00:00", "trade", 7.74, 300.0]
["2026-09-01T15:46:12.819942+00:00", "quote", 7.73, 7.74]
["2026-09-01T15:46:12.819945+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:46:12.819947+00:00", "trade", 7.74, 500.0]
["2026-09-01T15:46:12.819947+00:00", "trade", 7.74, 600.0]
["2026-09-01T15:46:12.819997+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820002+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820002+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820017+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820032+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820062+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820087+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820112+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820166+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:46:12.820175+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:46:12.820175+00:00", "trade", 7.74, 20.0]
["2026-09-01T15:46:12.820175+00:00", "trade", 7.74, 20.0]
["2026-09-01T15:46:12.820207+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820242+00:00", "quote", 7.74, 7.74]
["2026-09-01T15:46:12.820320+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:46:12.820344+00:00", "trade", 7.74, 30.0]
["2026-09-01T15:46:12.820344+00:00", "trade", 7.74, 400.0]
["2026-09-01T15:46:12.820347+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:46:12.820629+00:00", "trade", 7.74, 44.0]
["2026-09-01T15:46:12.820674+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:12.820894+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:12.820959+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:12.821100+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:12.824152+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:12.826096+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:12.851863+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:12.873875+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:12.920711+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:13.071370+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:13.071375+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:13.265194+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:46:13.316583+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:13.778034+00:00", "trade", 7.745, 21.0]
["2026-09-01T15:46:14.346012+00:00", "trade", 7.745, 14.0]
["2026-09-01T15:46:14.750432+00:00", "trade", 7.74, 50.0]
["2026-09-01T15:46:15.509412+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:15.604042+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:16.514661+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:46:18.565132+00:00", "trade", 7.74, 50.0]
["2026-09-01T15:46:24.027601+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:24.027671+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:24.027726+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:24.168647+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:25.032601+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:25.032646+00:00", "trade", 7.745, 20.0]
["2026-09-01T15:46:25.032666+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:25.961610+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:29.998349+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:30.409789+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:46:30.409945+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:46:30.410283+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:30.410555+00:00", "trade", 7.745, 80.0]
["2026-09-01T15:46:30.410559+00:00", "trade", 7.745, 20.0]
["2026-09-01T15:46:31.035038+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:31.035104+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:31.195139+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:31.426524+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:33.298797+00:00", "trade", 7.7471, 28.0]
["2026-09-01T15:46:33.299588+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:33.421478+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:33.579238+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:33.764584+00:00", "trade", 7.745, 76.0]
["2026-09-01T15:46:33.766574+00:00", "trade", 7.745, 7.0]
["2026-09-01T15:46:33.770959+00:00", "trade", 7.745, 7.0]
["2026-09-01T15:46:33.774928+00:00", "trade", 7.745, 7.0]
["2026-09-01T15:46:33.777984+00:00", "trade", 7.745, 2.0]
["2026-09-01T15:46:33.780813+00:00", "trade", 7.745, 347.0]
["2026-09-01T15:46:34.099620+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:34.376609+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:35.352506+00:00", "trade", 7.7471, 1.0]
["2026-09-01T15:46:35.500158+00:00", "trade", 7.7335, 16.0]
["2026-09-01T15:46:36.103696+00:00", "trade", 7.741, 13.0]
["2026-09-01T15:46:37.835118+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:39.311008+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:46:39.311804+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.037434+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.081740+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.603455+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.604357+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.604588+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.691214+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.691409+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.691525+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.741604+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.949653+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:40.949804+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:41.024828+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:46:41.208409+00:00", "trade", 7.74, 50.0]
["2026-09-01T15:46:41.208930+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:46.187523+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:46.364393+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:46:48.025573+00:00", "trade", 7.745, 10.0]
["2026-09-01T15:46:48.031124+00:00", "trade", 7.745, 2.0]
["2026-09-01T15:46:48.035320+00:00", "trade", 7.745, 2.0]
["2026-09-01T15:46:48.038465+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:46:48.043349+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:46:48.046494+00:00", "trade", 7.745, 44.0]
["2026-09-01T15:46:48.725749+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:48.725813+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:48.962214+00:00", "trade", 7.7413, 1.0]
["2026-09-01T15:46:49.626358+00:00", "trade", 7.745, 200.0]
["2026-09-01T15:46:49.626420+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:50.410253+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:46:51.498266+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:51.498267+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:46:51.498321+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:51.498331+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:51.498762+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:51.498793+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:46:51.498829+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:46:51.498832+00:00", "trade", 7.75, 600.0]
["2026-09-01T15:46:51.498832+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:51.498837+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:46:51.498838+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:46:51.498838+00:00", "trade", 7.75, 6199.0]
["2026-09-01T15:46:51.498856+00:00", "trade", 7.75, 20.0]
["2026-09-01T15:46:51.498860+00:00", "trade", 7.75, 36.0]
["2026-09-01T15:46:51.498862+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:46:51.498862+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:46:51.498878+00:00", "trade", 7.75, 24.0]
["2026-09-01T15:46:51.498897+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:46:51.498958+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.498958+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.498962+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.498972+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.498993+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.498993+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.498997+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499017+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499028+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499091+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:46:51.499098+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499254+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499258+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499268+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499398+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499409+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:46:51.499472+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:46:51.499686+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:46:51.499689+00:00", "trade", 7.755, 20.0]
["2026-09-01T15:46:51.499714+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.499854+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:46:51.499970+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.500010+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.500104+00:00", "trade", 7.7498, 25.0]
["2026-09-01T15:46:51.500366+00:00", "trade", 7.7494, 20.0]
["2026-09-01T15:46:51.502857+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.503363+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.518574+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.518589+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:46:51.518589+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.518594+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.518599+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.518607+00:00", "trade", 7.76, 25.0]
["2026-09-01T15:46:51.518669+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.519160+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.519211+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.519211+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.519551+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.519732+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.530753+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.541463+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:51.599266+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:52.498324+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:53.673540+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:46:53.675112+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:53.675543+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:54.362421+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:54.362426+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:55.131443+00:00", "trade", 7.755, 4.0]
["2026-09-01T15:46:55.137622+00:00", "trade", 7.755, 20.0]
["2026-09-01T15:46:57.212954+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:57.345968+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:46:59.024000+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:59.802356+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:59.803784+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:46:59.998368+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:00.100250+00:00", "trade", 7.7524, 20.0]
["2026-09-01T15:47:00.100620+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:00.101207+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:00.106529+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:00.106539+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:00.106604+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:00.106835+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:01.321574+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:02.075095+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:02.636881+00:00", "trade", 7.7484, 1.0]
["2026-09-01T15:47:03.130881+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:47:03.633601+00:00", "trade", 7.755, 20.0]
["2026-09-01T15:47:03.852907+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:03.852961+00:00", "trade", 7.76, 2.0]
["2026-09-01T15:47:03.852968+00:00", "trade", 7.76, 399.0]
["2026-09-01T15:47:03.852971+00:00", "trade", 7.76, 700.0]
["2026-09-01T15:47:03.852971+00:00", "trade", 7.76, 700.0]
["2026-09-01T15:47:03.852973+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:03.852976+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:03.853000+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:03.853000+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:47:03.853012+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:47:03.853013+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853023+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853030+00:00", "trade", 7.76, 18.0]
["2026-09-01T15:47:03.853053+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853063+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853068+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853103+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853123+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853133+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853133+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853213+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853213+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853237+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:03.853313+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853344+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:03.853384+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853429+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853429+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853434+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853479+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853504+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853553+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:03.853594+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853694+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853719+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853750+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853754+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.853959+00:00", "trade", 7.765, 17.0]
["2026-09-01T15:47:03.854306+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.863964+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.864014+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.869417+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.884883+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:03.953562+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:04.338733+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:05.573300+00:00", "trade", 7.77, 50.0]
["2026-09-01T15:47:06.415973+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:06.416052+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:06.416062+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:06.420292+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:06.424838+00:00", "trade", 7.765, 10.0]
["2026-09-01T15:47:06.424856+00:00", "trade", 7.765, 16.0]
["2026-09-01T15:47:06.711314+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.213157+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.560939+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:07.560999+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.561275+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.561330+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.561626+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.808037+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.808403+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.808413+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.808453+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.883286+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.884704+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.884754+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.985273+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:07.986080+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:08.003326+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:08.003376+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:08.003677+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:08.005613+00:00", "trade", 7.765, 20.0]
["2026-09-01T15:47:10.540634+00:00", "trade", 7.765, 106.0]
["2026-09-01T15:47:10.669025+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:11.237929+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:47:11.238895+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:11.239246+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:11.240063+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:11.273723+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:11.856132+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:12.715439+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:12.715516+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:12.715517+00:00", "trade", 7.765, 250.0]
["2026-09-01T15:47:12.715571+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:13.660793+00:00", "trade", 7.7526, 100.0]
["2026-09-01T15:47:13.727402+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:13.727467+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:13.727790+00:00", "trade", 7.765, 311.0]
["2026-09-01T15:47:14.440039+00:00", "trade", 7.77, 50.0]
["2026-09-01T15:47:14.945169+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:16.244542+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:16.244612+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:16.409118+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:18.269835+00:00", "trade", 7.7446, 20.0]
["2026-09-01T15:47:20.437804+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:21.259207+00:00", "trade", 7.765, 100.0]
["2026-09-01T15:47:21.501697+00:00", "trade", 7.7592, 16.0]
["2026-09-01T15:47:21.866086+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:22.168299+00:00", "trade", 7.762, 200.0]
["2026-09-01T15:47:22.168350+00:00", "trade", 7.7601, 200.0]
["2026-09-01T15:47:22.168418+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.168433+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.168443+00:00", "trade", 7.765, 250.0]
["2026-09-01T15:47:22.168498+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.168543+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.169279+00:00", "trade", 7.761, 100.0]
["2026-09-01T15:47:22.169288+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:47:22.169367+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.169370+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.169441+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.169450+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.169455+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.169505+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.169598+00:00", "trade", 7.76, 389.0]
["2026-09-01T15:47:22.169625+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:47:22.169716+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.169972+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.170292+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.170408+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.171014+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.173534+00:00", "trade", 7.76, 389.0]
["2026-09-01T15:47:22.173610+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.173702+00:00", "trade", 7.762, 200.0]
["2026-09-01T15:47:22.173817+00:00", "trade", 7.7601, 200.0]
["2026-09-01T15:47:22.173886+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.173889+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.173956+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.173997+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:47:22.174000+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174001+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.174007+00:00", "trade", 7.76, 48.0]
["2026-09-01T15:47:22.174007+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:47:22.174007+00:00", "trade", 7.76, 800.0]
["2026-09-01T15:47:22.174009+00:00", "trade", 7.76, 752.0]
["2026-09-01T15:47:22.174066+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.174091+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174093+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174097+00:00", "trade", 7.76, 47.0]
["2026-09-01T15:47:22.174097+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174097+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174114+00:00", "trade", 7.76, 153.0]
["2026-09-01T15:47:22.174126+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.174207+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.174220+00:00", "trade", 7.76, 9.0]
["2026-09-01T15:47:22.174392+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174392+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174395+00:00", "trade", 7.76, 60.0]
["2026-09-01T15:47:22.174395+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174400+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174417+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.174447+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.174532+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:47:22.174535+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174542+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:22.174566+00:00", "trade", 7.76, 25.0]
["2026-09-01T15:47:22.174569+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174573+00:00", "trade", 7.76, 5.0]
["2026-09-01T15:47:22.174573+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174577+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174598+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:22.174603+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:47:22.174668+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174668+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:47:22.174693+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.174701+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:47:22.174704+00:00", "trade", 7.76, 99.0]
["2026-09-01T15:47:22.174748+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.174898+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.174938+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.175655+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.175663+00:00", "trade", 7.7605, 20.0]
["2026-09-01T15:47:22.175700+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.176432+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.177018+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.177100+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:47:22.177100+00:00", "trade", 7.76, 43.0]
["2026-09-01T15:47:22.178893+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.179509+00:00", "trade", 7.76, 11.0]
["2026-09-01T15:47:22.201657+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.277437+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.277507+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:22.908491+00:00", "trade", 7.7561, 50.0]
["2026-09-01T15:47:24.539373+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:25.257355+00:00", "trade", 7.7472, 4.0]
["2026-09-01T15:47:26.727102+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:27.294361+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:27.860748+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:27.914632+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:47:27.916731+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:28.714829+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:29.580016+00:00", "trade", 7.755, 170.0]
["2026-09-01T15:47:29.753744+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:29.998396+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:31.353101+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:31.390416+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:32.437934+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:47:32.438729+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:35.581263+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:37.790559+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:37.790689+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:39.499965+00:00", "trade", 7.7513, 4.0]
["2026-09-01T15:47:39.500756+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:39.659951+00:00", "trade", 7.76, 50.0]
["2026-09-01T15:47:40.835715+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:40.943441+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.025115+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.031235+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.185557+00:00", "trade", 7.75, 1500.0]
["2026-09-01T15:47:41.193950+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:47:41.194046+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:47:41.194047+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.194049+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:47:41.194049+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:47:41.194132+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.194147+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.194423+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.194458+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.194984+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.195059+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.195064+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.196282+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.196407+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.196468+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.196668+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.196713+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.197199+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.201970+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.202042+00:00", "trade", 7.75, 3100.0]
["2026-09-01T15:47:41.202101+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.203293+00:00", "trade", 7.7521, 20.0]
["2026-09-01T15:47:41.203359+00:00", "trade", 7.7504, 27.0]
["2026-09-01T15:47:41.541543+00:00", "trade", 7.7548, 5.0]
["2026-09-01T15:47:41.541608+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.541699+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.541759+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.542205+00:00", "trade", 7.7548, 1.0]
["2026-09-01T15:47:41.822853+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:47:41.822853+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.822892+00:00", "trade", 7.75, 600.0]
["2026-09-01T15:47:41.822897+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.822898+00:00", "trade", 7.75, 2.0]
["2026-09-01T15:47:41.822898+00:00", "trade", 7.75, 1500.0]
["2026-09-01T15:47:41.822904+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:47:41.822904+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:47:41.822904+00:00", "trade", 7.75, 800.0]
["2026-09-01T15:47:41.822908+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:47:41.822910+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.822914+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.822916+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.822923+00:00", "trade", 7.75, 20.0]
["2026-09-01T15:47:41.822923+00:00", "trade", 7.75, 40.0]
["2026-09-01T15:47:41.822925+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.822925+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.822928+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.822937+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:47:41.822946+00:00", "trade", 7.75, 136.0]
["2026-09-01T15:47:41.822967+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.822972+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.822987+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.822987+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.822997+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823003+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823022+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823038+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823069+00:00", "trade", 7.74, 100.0]
["2026-09-01T15:47:41.823083+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823084+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.823103+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823113+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823123+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823133+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823148+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823173+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823238+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.823238+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:47:41.823478+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:47:41.823519+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.823539+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.823604+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.823624+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.823644+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.823719+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.823839+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.823854+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.824212+00:00", "trade", 7.7501, 20.0]
["2026-09-01T15:47:41.824270+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.825214+00:00", "trade", 7.745, 40.0]
["2026-09-01T15:47:41.827102+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.854823+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.923126+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.923126+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.975279+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:41.975448+00:00", "trade", 7.745, 50.0]
["2026-09-01T15:47:42.299826+00:00", "trade", 7.7475, 15.0]
["2026-09-01T15:47:42.822319+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:44.281739+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:45.521020+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:46.881180+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:47.615500+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:47:49.624069+00:00", "trade", 7.74, 9.0]
["2026-09-01T15:47:49.624123+00:00", "trade", 7.74, 191.0]
["2026-09-01T15:47:49.624142+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:49.624182+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:49.624219+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:47:49.624623+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:49.657250+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:49.885763+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:47:50.436133+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:50.886704+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:51.179821+00:00", "trade", 7.745, 20.0]
["2026-09-01T15:47:51.267189+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:51.267244+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:51.274115+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:51.274149+00:00", "trade", 7.74, 50.0]
["2026-09-01T15:47:51.843579+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:51.843619+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:52.102816+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:52.247675+00:00", "trade", 7.74, 50.0]
["2026-09-01T15:47:53.034601+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:53.034651+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:53.159347+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:47:54.302214+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:47:57.082210+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:57.082271+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:57.780771+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:47:59.998420+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:00.952508+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:00.952663+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:48:01.066224+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:03.915930+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:48:04.659808+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:04.659818+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:04.659879+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:04.660114+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:04.660746+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:04.660781+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:04.661222+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:06.861190+00:00", "trade", 7.7546, 3.0]
["2026-09-01T15:48:09.290339+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:09.291030+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:11.204703+00:00", "trade", 7.7492, 19.0]
["2026-09-01T15:48:12.422614+00:00", "trade", 7.745, 20.0]
["2026-09-01T15:48:12.522033+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:12.522579+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:12.522980+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:12.523015+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:15.203845+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:15.486427+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:16.279462+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:16.279793+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:16.527828+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:21.428651+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:21.456391+00:00", "trade", 7.7475, 100.0]
["2026-09-01T15:48:21.457780+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:24.260685+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:24.260991+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:27.579201+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:27.579256+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:27.579276+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:27.586699+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:27.589586+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:28.534733+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:28.536324+00:00", "trade", 7.75, 61.0]
["2026-09-01T15:48:29.998439+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:30.014846+00:00", "trade", 7.745, 62.0]
["2026-09-01T15:48:30.019781+00:00", "trade", 7.745, 6.0]
["2026-09-01T15:48:30.024875+00:00", "trade", 7.745, 6.0]
["2026-09-01T15:48:30.029458+00:00", "trade", 7.745, 2.0]
["2026-09-01T15:48:30.034522+00:00", "trade", 7.745, 284.0]
["2026-09-01T15:48:30.040918+00:00", "trade", 7.745, 51.0]
["2026-09-01T15:48:30.108378+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:48:31.771888+00:00", "trade", 7.75, 600.0]
["2026-09-01T15:48:31.771890+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:31.771891+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:48:31.771894+00:00", "trade", 7.75, 800.0]
["2026-09-01T15:48:31.771955+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:31.771981+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:31.772021+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:48:31.772276+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:48:31.772346+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:48:31.772362+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:48:31.772482+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:48:31.772502+00:00", "trade", 7.75, 104.0]
["2026-09-01T15:48:31.772505+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:48:31.772559+00:00", "trade", 7.75, 96.0]
["2026-09-01T15:48:31.772632+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:31.772802+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:31.772843+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:31.772986+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:48:31.773314+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:48:31.773708+00:00", "trade", 7.755, 1560.0]
["2026-09-01T15:48:31.774117+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:48:31.803806+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:31.872575+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:31.911615+00:00", "trade", 7.755, 785.0]
["2026-09-01T15:48:33.288025+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:33.964368+00:00", "trade", 7.7526, 3.0]
["2026-09-01T15:48:34.019575+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:34.299997+00:00", "trade", 7.75, 50.0]
["2026-09-01T15:48:41.011350+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:41.206705+00:00", "trade", 7.752, 16.0]
["2026-09-01T15:48:42.032698+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:42.100121+00:00", "trade", 7.7511, 6.0]
["2026-09-01T15:48:42.110180+00:00", "trade", 7.7511, 2.0]
["2026-09-01T15:48:42.892127+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:45.290004+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:48.199295+00:00", "trade", 7.7511, 3.0]
["2026-09-01T15:48:49.624209+00:00", "trade", 7.75, 4.0]
["2026-09-01T15:48:49.624242+00:00", "trade", 7.75, 9.0]
["2026-09-01T15:48:49.624297+00:00", "trade", 7.75, 187.0]
["2026-09-01T15:48:49.625497+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:49.625502+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:49.625512+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:49.625614+00:00", "trade", 7.75, 41.0]
["2026-09-01T15:48:49.626159+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:48:56.429872+00:00", "trade", 7.7518, 1.0]
["2026-09-01T15:48:59.998452+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:01.080773+00:00", "trade", 7.7519, 2.0]
["2026-09-01T15:49:04.138872+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:04.138937+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:04.138942+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:10.700118+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:10.885710+00:00", "trade", 7.7501, 1.0]
["2026-09-01T15:49:11.208705+00:00", "trade", 7.7501, 1.0]
["2026-09-01T15:49:12.084821+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:14.280717+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:14.989753+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:15.536769+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:16.335879+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:16.569204+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:16.569264+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:18.271503+00:00", "trade", 7.7536, 3.0]
["2026-09-01T15:49:18.298175+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:18.858768+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:20.056556+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:20.134145+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:20.135223+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:49:20.135223+00:00", "trade", 7.75, 10.0]
["2026-09-01T15:49:20.135223+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:20.135226+00:00", "trade", 7.75, 90.0]
["2026-09-01T15:49:20.135229+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:49:20.135310+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:49:20.135313+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:49:20.135317+00:00", "trade", 7.75, 90.0]
["2026-09-01T15:49:20.135319+00:00", "trade", 7.75, 10.0]
["2026-09-01T15:49:20.135322+00:00", "trade", 7.75, 32.0]
["2026-09-01T15:49:20.135323+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:20.135325+00:00", "trade", 7.75, 40.0]
["2026-09-01T15:49:20.135328+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:49:20.135328+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:49:20.135331+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:49:20.135363+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:20.135369+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135369+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:49:20.135373+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135378+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135393+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135434+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135494+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135499+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135499+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135534+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135584+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135599+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:49:20.135614+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:49:20.135629+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:49:20.135831+00:00", "trade", 7.75, 94.0]
["2026-09-01T15:49:20.135870+00:00", "trade", 7.75, 60.0]
["2026-09-01T15:49:20.135870+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:49:20.135876+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.135877+00:00", "trade", 7.75, 21.0]
["2026-09-01T15:49:20.135877+00:00", "trade", 7.75, 6.0]
["2026-09-01T15:49:20.135912+00:00", "trade", 7.75, 187.0]
["2026-09-01T15:49:20.135939+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:49:20.135942+00:00", "trade", 7.75, 113.0]
["2026-09-01T15:49:20.135965+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.136251+00:00", "trade", 7.75, 32.0]
["2026-09-01T15:49:20.136270+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.136531+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.136666+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.137070+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:49:20.137070+00:00", "trade", 7.745, 295.0]
["2026-09-01T15:49:20.137533+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.140585+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:49:20.140596+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.140601+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.140661+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.140866+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.141508+00:00", "trade", 7.745, 4.0]
["2026-09-01T15:49:20.141553+00:00", "trade", 7.745, 10.0]
["2026-09-01T15:49:20.142037+00:00", "trade", 7.745, 4.0]
["2026-09-01T15:49:20.143538+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:49:20.161794+00:00", "trade", 7.745, 4.0]
["2026-09-01T15:49:20.167239+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.236008+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:20.245550+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:21.136238+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:22.169103+00:00", "trade", 7.745, 3.0]
["2026-09-01T15:49:22.169145+00:00", "trade", 7.745, 6.0]
["2026-09-01T15:49:22.169674+00:00", "trade", 7.745, 3.0]
["2026-09-01T15:49:22.171632+00:00", "trade", 7.745, 3.0]
["2026-09-01T15:49:23.886718+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:24.693862+00:00", "trade", 7.7509, 1.0]
["2026-09-01T15:49:27.558897+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:49:27.559366+00:00", "trade", 7.745, 4.0]
["2026-09-01T15:49:27.566408+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:28.994413+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:29.998481+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:31.320598+00:00", "trade", 7.7503, 10.0]
["2026-09-01T15:49:31.322790+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:31.323025+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:31.727372+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:31.738573+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:31.739115+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:31.855917+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:34.158753+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:34.162191+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:35.330780+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:40.905096+00:00", "trade", 7.7494, 6.0]
["2026-09-01T15:49:40.919035+00:00", "trade", 7.7494, 3.0]
["2026-09-01T15:49:40.932585+00:00", "trade", 7.7494, 1.0]
["2026-09-01T15:49:41.210704+00:00", "trade", 7.7493, 12.0]
["2026-09-01T15:49:44.281059+00:00", "trade", 7.7504, 6.0]
["2026-09-01T15:49:44.281919+00:00", "trade", 7.7504, 2.0]
["2026-09-01T15:49:44.283200+00:00", "trade", 7.7504, 2.0]
["2026-09-01T15:49:44.284536+00:00", "trade", 7.7504, 56.0]
["2026-09-01T15:49:46.311460+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:47.704793+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:48.812873+00:00", "trade", 7.745, 46.0]
["2026-09-01T15:49:48.816957+00:00", "trade", 7.745, 5.0]
["2026-09-01T15:49:48.823200+00:00", "trade", 7.745, 4.0]
["2026-09-01T15:49:48.827338+00:00", "trade", 7.745, 38.0]
["2026-09-01T15:49:48.839300+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:49:48.840202+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:48.840258+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:48.840258+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:48.840273+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:48.840303+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:49:49.625339+00:00", "trade", 7.745, 200.0]
["2026-09-01T15:49:59.998505+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:00.627450+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:02.170534+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:02.436281+00:00", "trade", 7.74, 1.0]
["2026-09-01T15:50:03.839944+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:03.840395+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:03.840430+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:05.499750+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:05.519600+00:00", "trade", 7.7507, 100.0]
["2026-09-01T15:50:11.212707+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:50:13.419843+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:13.419844+00:00", "trade", 7.75, 10.0]
["2026-09-01T15:50:13.419898+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:13.419953+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:14.419896+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:15.540212+00:00", "trade", 7.749, 1.0]
["2026-09-01T15:50:15.542826+00:00", "trade", 7.749, 1.0]
["2026-09-01T15:50:16.480269+00:00", "trade", 7.745, 23.0]
["2026-09-01T15:50:16.481258+00:00", "trade", 7.745, 8.0]
["2026-09-01T15:50:17.419493+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:17.434950+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:20.458840+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:20.459226+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:22.025395+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:22.522001+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:22.814912+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:23.261492+00:00", "trade", 7.75, 103.0]
["2026-09-01T15:50:23.261564+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:23.261910+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:23.261930+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:23.262451+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:50:24.546968+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:50:24.547136+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:24.547142+00:00", "trade", 7.75, 94.0]
["2026-09-01T15:50:24.547142+00:00", "trade", 7.75, 20.0]
["2026-09-01T15:50:24.547146+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:24.547148+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:50:24.547151+00:00", "trade", 7.75, 390.0]
["2026-09-01T15:50:24.547154+00:00", "trade", 7.75, 300.0]
["2026-09-01T15:50:24.547154+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:50:24.547154+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:50:24.547166+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:24.547171+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:24.547176+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:24.547178+00:00", "trade", 7.75, 36.0]
["2026-09-01T15:50:24.547181+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:50:24.547191+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:24.547201+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:24.547206+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:50:24.547206+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547211+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547246+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547246+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547286+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547311+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547331+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547341+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547346+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547362+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547371+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.547677+00:00", "trade", 7.755, 204.0]
["2026-09-01T15:50:24.547912+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:50:24.548118+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.548126+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:50:24.548158+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:50:24.548179+00:00", "trade", 7.755, 15.0]
["2026-09-01T15:50:24.548402+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:50:24.548850+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.551672+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.553454+00:00", "trade", 7.75, 125.0]
["2026-09-01T15:50:24.557440+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.579072+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.611693+00:00", "trade", 7.755, 49.0]
["2026-09-01T15:50:24.647510+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:24.647510+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:26.103617+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:28.962851+00:00", "trade", 7.7484, 26.0]
["2026-09-01T15:50:29.998528+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:30.707374+00:00", "trade", 7.7508, 43.0]
["2026-09-01T15:50:30.849459+00:00", "trade", 7.755, 31.0]
["2026-09-01T15:50:30.849916+00:00", "trade", 7.755, 98.0]
["2026-09-01T15:50:32.615735+00:00", "trade", 7.755, 5.0]
["2026-09-01T15:50:34.024937+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:36.510227+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:38.648907+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:38.657753+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:38.659136+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:40.524863+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:40.525449+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:40.630200+00:00", "trade", 7.755, 5.0]
["2026-09-01T15:50:40.912951+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:41.214709+00:00", "trade", 7.7507, 11.0]
["2026-09-01T15:50:42.641541+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:43.527707+00:00", "trade", 7.7507, 4.0]
["2026-09-01T15:50:45.708478+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.460261+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.460361+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:50:46.460366+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.462373+00:00", "trade", 7.75, 19.0]
["2026-09-01T15:50:46.462436+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.462439+00:00", "trade", 7.75, 231.0]
["2026-09-01T15:50:46.462496+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.469357+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.499053+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.559368+00:00", "trade", 7.75, 125.0]
["2026-09-01T15:50:46.559802+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.560143+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:50:46.560145+00:00", "trade", 7.75, 1347.0]
["2026-09-01T15:50:46.560145+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:50:46.560148+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:50:46.560168+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560180+00:00", "trade", 7.75, 153.0]
["2026-09-01T15:50:46.560184+00:00", "trade", 7.75, 2.0]
["2026-09-01T15:50:46.560184+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:50:46.560186+00:00", "trade", 7.75, 300.0]
["2026-09-01T15:50:46.560203+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560208+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560228+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560243+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560254+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560258+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560274+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560279+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560284+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:50:46.560514+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:50:46.560517+00:00", "trade", 7.75, 24.0]
["2026-09-01T15:50:46.560541+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:50:46.560698+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:50:46.560698+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:50:46.560701+00:00", "trade", 7.75, 500.0]
["2026-09-01T15:50:46.560722+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:50:46.560755+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:50:46.560805+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:46.560850+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:46.560965+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:46.561151+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:46.570688+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:46.592099+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:46.668912+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:46.668912+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:46.684502+00:00", "trade", 7.745, 60.0]
["2026-09-01T15:50:47.028341+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:47.412600+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:47.560201+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:48.759535+00:00", "trade", 7.7497, 23.0]
["2026-09-01T15:50:48.760999+00:00", "trade", 7.7497, 5.0]
["2026-09-01T15:50:49.625435+00:00", "trade", 7.745, 7.0]
["2026-09-01T15:50:49.654640+00:00", "trade", 7.745, 93.0]
["2026-09-01T15:50:49.765535+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:49.765547+00:00", "trade", 7.75, 12.0]
["2026-09-01T15:50:49.787301+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:50:51.020768+00:00", "trade", 7.7498, 5.0]
["2026-09-01T15:50:51.648928+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:55.172386+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:57.329185+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:57.693957+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:50:58.859958+00:00", "trade", 7.745, 18.0]
["2026-09-01T15:50:58.950335+00:00", "trade", 7.745, 31.0]
["2026-09-01T15:50:59.520995+00:00", "trade", 7.7494, 10.0]
["2026-09-01T15:50:59.998552+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:00.449870+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:00.451519+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:00.458661+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:00.687159+00:00", "trade", 7.7517, 100.0]
["2026-09-01T15:51:01.165074+00:00", "trade", 7.745, 18.0]
["2026-09-01T15:51:01.902289+00:00", "trade", 7.745, 20.0]
["2026-09-01T15:51:04.164758+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:04.164813+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:04.287285+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:04.287410+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:08.099740+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:08.212964+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:08.772154+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:08.772530+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:09.117029+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:09.278934+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:09.756680+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:10.034059+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:10.101555+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:11.216705+00:00", "trade", 7.7497, 15.0]
["2026-09-01T15:51:12.283112+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:12.469555+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:13.529703+00:00", "trade", 7.7497, 5.0]
["2026-09-01T15:51:15.265503+00:00", "trade", 7.7497, 3.0]
["2026-09-01T15:51:16.902319+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:51:17.139577+00:00", "trade", 7.7493, 200.0]
["2026-09-01T15:51:18.568332+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:20.139964+00:00", "trade", 7.7498, 40.0]
["2026-09-01T15:51:27.293719+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:51:27.298140+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:29.998581+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:32.685317+00:00", "trade", 7.745, 60.0]
["2026-09-01T15:51:32.790349+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:33.763991+00:00", "trade", 7.745, 71.0]
["2026-09-01T15:51:33.767942+00:00", "trade", 7.745, 7.0]
["2026-09-01T15:51:33.772020+00:00", "trade", 7.745, 6.0]
["2026-09-01T15:51:33.775755+00:00", "trade", 7.745, 59.0]
["2026-09-01T15:51:33.779198+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:51:33.783595+00:00", "trade", 7.745, 449.0]
["2026-09-01T15:51:33.788129+00:00", "trade", 7.745, 2.0]
["2026-09-01T15:51:33.790938+00:00", "trade", 7.745, 7.0]
["2026-09-01T15:51:35.174483+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:35.999054+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:36.079374+00:00", "trade", 7.7495, 10.0]
["2026-09-01T15:51:36.094044+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:38.547995+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:38.872271+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:39.711922+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:39.757776+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:39.757961+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:40.486248+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:40.487130+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:41.218708+00:00", "trade", 7.7453, 2.0]
["2026-09-01T15:51:41.730301+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:42.022306+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:42.842381+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:43.530701+00:00", "trade", 7.7451, 4.0]
["2026-09-01T15:51:44.020146+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:44.024075+00:00", "trade", 7.745, 1.0]
["2026-09-01T15:51:48.975090+00:00", "trade", 7.745, 100.0]
["2026-09-01T15:51:48.975609+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:48.977499+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:48.982636+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:48.987432+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:49.627287+00:00", "trade", 7.745, 200.0]
["2026-09-01T15:51:50.082725+00:00", "trade", 7.75, 80.0]
["2026-09-01T15:51:50.082732+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:50.082782+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:50.082792+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:50.082837+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:50.082882+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:50.082917+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:51.082784+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:51:56.589640+00:00", "trade", 7.7529, 100.0]
["2026-09-01T15:51:58.799751+00:00", "trade", 7.7455, 1.0]
["2026-09-01T15:51:59.998605+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:52:00.217953+00:00", "trade", 7.745, 2.0]
["2026-09-01T15:52:00.740668+00:00", "trade", 7.7498, 100.0]
["2026-09-01T15:52:02.493515+00:00", "trade", 7.7455, 1.0]
["2026-09-01T15:52:02.942266+00:00", "trade", 7.745, 75.0]
["2026-09-01T15:52:03.264089+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:52:03.289575+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:52:03.868736+00:00", "trade", 7.7524, 1.0]
["2026-09-01T15:52:06.453063+00:00", "trade", 7.7495, 63.0]
["2026-09-01T15:52:08.071655+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:52:09.125598+00:00", "trade", 7.7457, 1.0]
["2026-09-01T15:52:11.220704+00:00", "trade", 7.7463, 2.0]
["2026-09-01T15:52:13.440153+00:00", "trade", 7.75, 21.0]
["2026-09-01T15:52:13.532707+00:00", "trade", 7.7464, 4.0]
["2026-09-01T15:52:14.735310+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:52:14.735323+00:00", "trade", 7.75, 24.0]
["2026-09-01T15:52:14.735326+00:00", "trade", 7.75, 24.0]
["2026-09-01T15:52:14.735371+00:00", "trade", 7.75, 11.0]
["2026-09-01T15:52:14.735390+00:00", "trade", 7.75, 600.0]
["2026-09-01T15:52:14.735392+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:52:14.735395+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735395+00:00", "quote", 7.74, 7.75]
["2026-09-01T15:52:14.735396+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:52:14.735398+00:00", "trade", 7.75, 300.0]
["2026-09-01T15:52:14.735401+00:00", "trade", 7.75, 700.0]
["2026-09-01T15:52:14.735405+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735415+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735419+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:52:14.735440+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735456+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735456+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735460+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735465+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735476+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735480+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735511+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735516+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735526+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735536+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735556+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735566+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735586+00:00", "quote", 7.75, 7.75]
["2026-09-01T15:52:14.735594+00:00", "trade", 7.75, 400.0]
["2026-09-01T15:52:14.735594+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:52:14.735626+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.735701+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.735716+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.735781+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.735987+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.735997+00:00", "trade", 7.75, 85.0]
["2026-09-01T15:52:14.736367+00:00", "trade", 7.755, 116.0]
["2026-09-01T15:52:14.736408+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.736533+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.738006+00:00", "trade", 7.755, 98.0]
["2026-09-01T15:52:14.739435+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.739976+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.739981+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.740031+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.740728+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.767316+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.801550+00:00", "trade", 7.755, 10.0]
["2026-09-01T15:52:14.835548+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.836110+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:14.941255+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:15.740916+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:18.172487+00:00", "trade", 7.752, 8.0]
["2026-09-01T15:52:18.582754+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:18.583094+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:18.583155+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:19.576123+00:00", "trade", 7.75, 30.0]
["2026-09-01T15:52:20.073904+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:20.510292+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:21.416582+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:21.527861+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:24.395360+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:24.395455+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:25.096727+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:25.096778+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:25.097244+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:27.171065+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:27.171115+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:27.320341+00:00", "trade", 7.7494, 4.0]
["2026-09-01T15:52:27.320951+00:00", "trade", 7.75, 92.0]
["2026-09-01T15:52:27.320996+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:27.321132+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:27.322205+00:00", "trade", 7.7504, 20.0]
["2026-09-01T15:52:27.549996+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:28.321004+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:28.405866+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:28.789122+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:28.789187+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:28.799296+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:29.212965+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:29.359303+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:29.407011+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:29.621653+00:00", "trade", 7.7494, 13.0]
["2026-09-01T15:52:29.623481+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:29.847213+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:29.998628+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:30.203656+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:30.822968+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:33.017925+00:00", "trade", 7.75, 4.0]
["2026-09-01T15:52:33.684116+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:34.244870+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:34.249731+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:34.249796+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:34.256958+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:34.463369+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:35.407554+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:37.635823+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:37.635833+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:37.635903+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:38.068937+00:00", "trade", 7.755, 10.0]
["2026-09-01T15:52:38.371717+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:38.885870+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:39.728002+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:40.168705+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:41.222707+00:00", "trade", 7.7504, 9.0]
["2026-09-01T15:52:41.401772+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:41.669369+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:42.677536+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:42.677557+00:00", "trade", 7.755, 32.0]
["2026-09-01T15:52:42.677576+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:42.677616+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:42.677656+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:42.678328+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:43.452920+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:44.683521+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:44.684097+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:45.071804+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:45.553675+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:45.553701+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:52:45.597930+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:45.599464+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:49.209157+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:49.209262+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:49.209708+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:49.209768+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:50.239772+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:55.114759+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:55.114764+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:55.114814+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:55.115666+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:52:57.323706+00:00", "trade", 7.7549, 1.0]
["2026-09-01T15:52:59.998647+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:00.489905+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:00.489955+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:00.490005+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:00.491486+00:00", "trade", 7.7501, 3.0]
["2026-09-01T15:53:01.120945+00:00", "trade", 7.75, 26.0]
["2026-09-01T15:53:01.630041+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:01.630106+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:01.639434+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:02.036938+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:05.098523+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:06.120538+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:08.142331+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:08.142419+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:53:09.648992+00:00", "trade", 7.751, 1450.0]
["2026-09-01T15:53:09.649133+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:10.079647+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:10.080123+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:11.224709+00:00", "trade", 7.7515, 5.0]
["2026-09-01T15:53:13.771395+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:15.251160+00:00", "trade", 7.7497, 3.0]
["2026-09-01T15:53:15.600214+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:20.792956+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:21.255766+00:00", "trade", 7.755, 21.0]
["2026-09-01T15:53:21.255917+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:22.984522+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:53:22.984663+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:24.928214+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:27.325705+00:00", "trade", 7.7515, 12.0]
["2026-09-01T15:53:27.743738+00:00", "trade", 7.7502, 3.0]
["2026-09-01T15:53:28.216456+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:53:28.216854+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:28.216904+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:29.094080+00:00", "trade", 7.755, 12.0]
["2026-09-01T15:53:29.998665+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:30.837074+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:30.850060+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:31.036781+00:00", "trade", 7.755, 79.0]
["2026-09-01T15:53:31.042413+00:00", "trade", 7.755, 9.0]
["2026-09-01T15:53:31.048692+00:00", "trade", 7.755, 8.0]
["2026-09-01T15:53:31.053498+00:00", "trade", 7.755, 65.0]
["2026-09-01T15:53:31.061758+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:53:31.064311+00:00", "trade", 7.755, 487.0]
["2026-09-01T15:53:31.064369+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:31.070945+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:53:31.078156+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:53:31.082565+00:00", "trade", 7.755, 3.0]
["2026-09-01T15:53:31.086315+00:00", "trade", 7.755, 8.0]
["2026-09-01T15:53:31.212963+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:31.216611+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:31.216667+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:31.233015+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:31.983264+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:31.994105+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:32.259894+00:00", "trade", 7.7526, 2.0]
["2026-09-01T15:53:32.581175+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:53:32.582429+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:53:32.582919+00:00", "trade", 7.75, 250.0]
["2026-09-01T15:53:32.583229+00:00", "trade", 7.75, 250.0]
["2026-09-01T15:53:32.583265+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:53:32.583749+00:00", "trade", 7.75, 63.0]
["2026-09-01T15:53:32.583758+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:53:32.583761+00:00", "trade", 7.75, 186.0]
["2026-09-01T15:53:32.584678+00:00", "trade", 7.75, 250.0]
["2026-09-01T15:53:32.584760+00:00", "trade", 7.75, 250.0]
["2026-09-01T15:53:33.744687+00:00", "trade", 7.75, 11.0]
["2026-09-01T15:53:35.073988+00:00", "trade", 7.75, 77.0]
["2026-09-01T15:53:35.073997+00:00", "trade", 7.75, 173.0]
["2026-09-01T15:53:35.074482+00:00", "trade", 7.75, 250.0]
["2026-09-01T15:53:35.233237+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:36.074957+00:00", "trade", 7.755, 10.0]
["2026-09-01T15:53:38.296496+00:00", "trade", 7.7515, 80.0]
["2026-09-01T15:53:41.226699+00:00", "trade", 7.7514, 9.0]
["2026-09-01T15:53:42.221594+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:42.244634+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:42.439330+00:00", "trade", 7.7508, 10.0]
["2026-09-01T15:53:44.638486+00:00", "trade", 7.75, 9.0]
["2026-09-01T15:53:44.638537+00:00", "trade", 7.75, 2.0]
["2026-09-01T15:53:44.638603+00:00", "trade", 7.75, 100.0]
["2026-09-01T15:53:44.638654+00:00", "trade", 7.75, 89.0]
["2026-09-01T15:53:44.826373+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:44.826433+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:44.826488+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:46.122620+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:47.834816+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:53:48.146662+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:48.146723+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:48.382244+00:00", "trade", 7.755, 7.0]
["2026-09-01T15:53:48.875566+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:48.976096+00:00", "trade", 7.7507, 42.0]
["2026-09-01T15:53:49.228299+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:52.873624+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:53:57.578563+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:53:58.960569+00:00", "trade", 7.7483, 1.0]
["2026-09-01T15:53:59.671431+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:59.671496+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:53:59.998684+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:00.154600+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:00.156003+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:01.637801+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:03.660032+00:00", "trade", 7.755, 23.0]
["2026-09-01T15:54:06.303440+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:06.523719+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:11.228708+00:00", "trade", 7.7518, 1.0]
["2026-09-01T15:54:14.127339+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:54:15.649223+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:15.713157+00:00", "trade", 7.75, 63.0]
["2026-09-01T15:54:18.232701+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:18.241025+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:19.156578+00:00", "trade", 7.75, 1.0]
["2026-09-01T15:54:23.129389+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:24.580494+00:00", "trade", 7.75, 37.0]
["2026-09-01T15:54:24.581421+00:00", "trade", 7.7482, 3.0]
["2026-09-01T15:54:25.484158+00:00", "trade", 7.7514, 2.0]
["2026-09-01T15:54:25.941886+00:00", "trade", 7.7483, 100.0]
["2026-09-01T15:54:27.508426+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:27.593482+00:00", "trade", 7.7501, 1.0]
["2026-09-01T15:54:28.877457+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:28.877507+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:28.899875+00:00", "trade", 7.7483, 100.0]
["2026-09-01T15:54:29.998708+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:30.685521+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:30.685576+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:30.691445+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:31.115095+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:54:31.307791+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:32.348959+00:00", "trade", 7.7505, 2.0]
["2026-09-01T15:54:32.367727+00:00", "trade", 7.7505, 6.0]
["2026-09-01T15:54:32.381217+00:00", "trade", 7.7505, 1.0]
["2026-09-01T15:54:32.633114+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:54:32.670165+00:00", "trade", 7.7514, 12.0]
["2026-09-01T15:54:32.692147+00:00", "trade", 7.7514, 23.0]
["2026-09-01T15:54:32.702874+00:00", "trade", 7.7514, 2.0]
["2026-09-01T15:54:33.231456+00:00", "trade", 7.7514, 1.0]
["2026-09-01T15:54:35.929084+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:39.544712+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:54:39.630831+00:00", "trade", 7.7524, 1.0]
["2026-09-01T15:54:41.230704+00:00", "trade", 7.753, 1.0]
["2026-09-01T15:54:44.640178+00:00", "trade", 7.75, 200.0]
["2026-09-01T15:54:45.201747+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:46.601499+00:00", "trade", 7.7524, 5.0]
["2026-09-01T15:54:46.912896+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:47.002975+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:47.609216+00:00", "trade", 7.755, 50.0]
["2026-09-01T15:54:47.613119+00:00", "trade", 7.755, 5.0]
["2026-09-01T15:54:47.618297+00:00", "trade", 7.755, 5.0]
["2026-09-01T15:54:47.622694+00:00", "trade", 7.755, 41.0]
["2026-09-01T15:54:48.265648+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:54:48.643053+00:00", "trade", 7.755, 30.0]
["2026-09-01T15:54:53.087378+00:00", "trade", 7.7503, 100.0]
["2026-09-01T15:54:53.259107+00:00", "trade", 7.7503, 100.0]
["2026-09-01T15:54:54.514815+00:00", "trade", 7.7503, 1.0]
["2026-09-01T15:54:56.245388+00:00", "trade", 7.755, 5.0]
["2026-09-01T15:54:58.779763+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:54:59.998731+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:00.263316+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:00.263656+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:01.645492+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:01.645537+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:01.657120+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:03.731312+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:03.731658+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:03.731668+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:04.390775+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:07.219755+00:00", "trade", 7.7503, 44.0]
["2026-09-01T15:55:08.143365+00:00", "trade", 7.7516, 3.0]
["2026-09-01T15:55:10.128096+00:00", "trade", 7.7566, 1.0]
["2026-09-01T15:55:10.463309+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:10.463324+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:11.232703+00:00", "trade", 7.7525, 1.0]
["2026-09-01T15:55:11.309451+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:11.309496+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:11.309837+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:12.937918+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:12.951992+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:13.777700+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:13.777765+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:15.247249+00:00", "trade", 7.7503, 159.0]
["2026-09-01T15:55:15.257549+00:00", "trade", 7.7503, 100.0]
["2026-09-01T15:55:22.193177+00:00", "trade", 7.7504, 1.0]
["2026-09-01T15:55:22.319808+00:00", "trade", 7.7526, 4.0]
["2026-09-01T15:55:23.642981+00:00", "trade", 7.755, 60.0]
["2026-09-01T15:55:24.771531+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:24.771581+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:24.978770+00:00", "trade", 7.755, 10.0]
["2026-09-01T15:55:25.032968+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:25.033033+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:29.085073+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:29.268999+00:00", "trade", 7.7548, 30.0]
["2026-09-01T15:55:29.998756+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:31.320558+00:00", "trade", 7.755, 21.0]
["2026-09-01T15:55:31.320609+00:00", "trade", 7.755, 70.0]
["2026-09-01T15:55:31.321178+00:00", "trade", 7.755, 9.0]
["2026-09-01T15:55:32.020930+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:55:32.030130+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:32.041848+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:32.041893+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:32.043708+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:35.986263+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:55:36.063297+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:55:38.021018+00:00", "trade", 7.755, 104.0]
["2026-09-01T15:55:38.459942+00:00", "trade", 7.7539, 1.0]
["2026-09-01T15:55:38.509632+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:39.687694+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:39.688637+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:55:39.688682+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:55:39.689109+00:00", "trade", 7.755, 61.0]
["2026-09-01T15:55:39.689900+00:00", "trade", 7.755, 6.0]
["2026-09-01T15:55:39.764687+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:40.619043+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:41.234706+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:55:41.546563+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:42.643255+00:00", "trade", 7.755, 23.0]
["2026-09-01T15:55:42.643607+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:45.161719+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:45.240351+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:47.001554+00:00", "trade", 7.7548, 1.0]
["2026-09-01T15:55:48.449834+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:55:48.450189+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:48.662902+00:00", "trade", 7.755, 1.0]
["2026-09-01T15:55:48.710626+00:00", "trade", 7.755, 29.0]
["2026-09-01T15:55:48.805399+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:55:48.808936+00:00", "trade", 7.755, 86.0]
["2026-09-01T15:55:49.789510+00:00", "trade", 7.7509, 1.0]
["2026-09-01T15:55:51.580728+00:00", "trade", 7.754, 12.0]
["2026-09-01T15:55:52.079567+00:00", "trade", 7.7548, 5.0]
["2026-09-01T15:55:53.779761+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:54.019350+00:00", "trade", 7.755, 100.0]
["2026-09-01T15:55:54.020685+00:00", "trade", 7.755, 2.0]
["2026-09-01T15:55:54.158487+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:55.264022+00:00", "trade", 7.755, 34.0]
["2026-09-01T15:55:55.421405+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:55:59.998774+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:00.454378+00:00", "trade", 7.755, 4.0]
["2026-09-01T15:56:01.535782+00:00", "trade", 7.755, 89.0]
["2026-09-01T15:56:01.545331+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:01.554944+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:05.583563+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:08.536034+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:08.536035+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:08.536084+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:08.536104+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:08.536139+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:08.536865+00:00", "trade", 7.76, 9.0]
["2026-09-01T15:56:09.536091+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:11.236705+00:00", "trade", 7.7559, 2.0]
["2026-09-01T15:56:13.060524+00:00", "trade", 7.7544, 1.0]
["2026-09-01T15:56:13.135280+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135285+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.135335+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135375+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:56:13.135375+00:00", "trade", 7.76, 800.0]
["2026-09-01T15:56:13.135380+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135381+00:00", "trade", 7.76, 500.0]
["2026-09-01T15:56:13.135381+00:00", "trade", 7.76, 300.0]
["2026-09-01T15:56:13.135435+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135445+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135485+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135492+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.135530+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135545+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135605+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135660+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.135756+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.139560+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.145828+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.145831+00:00", "trade", 7.76, 57.0]
["2026-09-01T15:56:13.145864+00:00", "trade", 7.76, 2778.0]
["2026-09-01T15:56:13.145868+00:00", "trade", 7.76, 200.0]
["2026-09-01T15:56:13.145870+00:00", "trade", 7.76, 200.0]
["2026-09-01T15:56:13.145870+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.145874+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.145874+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:56:13.145875+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.145876+00:00", "trade", 7.76, 700.0]
["2026-09-01T15:56:13.145890+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.145909+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.145909+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.145927+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.145940+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.145975+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.145980+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.145981+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.145987+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.146065+00:00", "quote", 7.75, 7.76]
["2026-09-01T15:56:13.146075+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:56:13.146100+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:56:13.146104+00:00", "trade", 7.76, 100.0]
["2026-09-01T15:56:13.146117+00:00", "trade", 7.76, 32.0]
["2026-09-01T15:56:13.146119+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:56:13.146122+00:00", "trade", 7.76, 37.0]
["2026-09-01T15:56:13.146127+00:00", "trade", 7.76, 400.0]
["2026-09-01T15:56:13.146127+00:00", "trade", 7.76, 24.0]
["2026-09-01T15:56:13.146131+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:56:13.146131+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:56:13.146131+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:56:13.146135+00:00", "trade", 7.76, 1.0]
["2026-09-01T15:56:13.146177+00:00", "trade", 7.77, 240.0]
["2026-09-01T15:56:13.146177+00:00", "trade", 7.77, 200.0]
["2026-09-01T15:56:13.146191+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:56:13.146221+00:00", "quote", 7.76, 7.76]
["2026-09-01T15:56:13.146231+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.146366+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.146441+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.146471+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.146566+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.146792+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.146988+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.147106+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:56:13.147142+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:56:13.147145+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:56:13.147145+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:56:13.147148+00:00", "trade", 7.76, 20.0]
["2026-09-01T15:56:13.147579+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.150125+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.158028+00:00", "trade", 7.765, 224.0]
["2026-09-01T15:56:13.158055+00:00", "trade", 7.765, 165.0]
["2026-09-01T15:56:13.158740+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.158764+00:00", "trade", 7.765, 381.0]
["2026-09-01T15:56:13.177786+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.177836+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.178202+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.246163+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.246163+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.246238+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.246289+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:13.246599+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:14.135333+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:15.163347+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:15.297065+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:16.352908+00:00", "trade", 7.7562, 1.0]
["2026-09-01T15:56:17.438502+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:17.444867+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:17.490390+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:18.720492+00:00", "trade", 7.765, 30.0]
["2026-09-01T15:56:18.721883+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:22.063288+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:22.145213+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:24.376379+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:27.595688+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:27.595690+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:56:27.595738+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:27.595743+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:27.595794+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:27.596039+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:28.235901+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:28.595741+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:29.107144+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:56:29.998792+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:32.076583+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:32.076648+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:32.086476+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:32.114197+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:32.273486+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:32.275195+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:32.380456+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:33.100799+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:33.270557+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:33.270632+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:56:33.764339+00:00", "trade", 7.765, 72.0]
["2026-09-01T15:56:33.768059+00:00", "trade", 7.765, 7.0]
["2026-09-01T15:56:33.771307+00:00", "trade", 7.765, 7.0]
["2026-09-01T15:56:33.775123+00:00", "trade", 7.765, 58.0]
["2026-09-01T15:56:33.779345+00:00", "trade", 7.765, 2.0]
["2026-09-01T15:56:33.783495+00:00", "trade", 7.765, 451.0]
["2026-09-01T15:56:33.788950+00:00", "trade", 7.765, 1.0]
["2026-09-01T15:56:33.792107+00:00", "trade", 7.765, 6.0]
["2026-09-01T15:56:36.211507+00:00", "trade", 7.7695, 20.0]
["2026-09-01T15:56:37.801235+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:37.801716+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:37.801997+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:37.802999+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:37.825844+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:38.192044+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:41.784466+00:00", "trade", 7.765, 5.0]
["2026-09-01T15:56:43.071226+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:43.148705+00:00", "trade", 7.7656, 13.0]
["2026-09-01T15:56:43.197538+00:00", "trade", 7.7553, 33.0]
["2026-09-01T15:56:44.066671+00:00", "trade", 7.77, 1.0]
["2026-09-01T15:56:44.069159+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:44.069164+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:44.096261+00:00", "trade", 7.7569, 1.0]
["2026-09-01T15:56:46.836843+00:00", "trade", 7.7538, 100.0]
["2026-09-01T15:56:47.558529+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:56:47.558576+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.558652+00:00", "trade", 7.77, 260.0]
["2026-09-01T15:56:47.558656+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:56:47.558658+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:56:47.558658+00:00", "trade", 7.77, 500.0]
["2026-09-01T15:56:47.558661+00:00", "trade", 7.77, 800.0]
["2026-09-01T15:56:47.558736+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.558736+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.558807+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.559147+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.559187+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:56:47.559192+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.559198+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.559199+00:00", "trade", 7.77, 20.0]
["2026-09-01T15:56:47.559203+00:00", "trade", 7.77, 100.0]
["2026-09-01T15:56:47.559298+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.559378+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.559458+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.559964+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.559969+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.560019+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.560020+00:00", "trade", 7.77, 600.0]
["2026-09-01T15:56:47.560025+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.560027+00:00", "trade", 7.77, 28.0]
["2026-09-01T15:56:47.560029+00:00", "trade", 7.77, 400.0]
["2026-09-01T15:56:47.560055+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.560075+00:00", "quote", 7.76, 7.77]
["2026-09-01T15:56:47.560105+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560110+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560115+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560120+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560120+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560145+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560165+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560205+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560210+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560210+00:00", "quote", 7.77, 7.77]
["2026-09-01T15:56:47.560210+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.560215+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.560230+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.560459+00:00", "trade", 7.7689, 20.0]
["2026-09-01T15:56:47.560516+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.560686+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.561207+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.561749+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.562125+00:00", "trade", 7.77, 30.0]
["2026-09-01T15:56:47.562315+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.570865+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.580744+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.591925+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.591995+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.660589+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.840735+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:56:47.844867+00:00", "trade", 7.7799, 179.0]
["2026-09-01T15:56:47.865175+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.952285+00:00", "trade", 7.779, 156.0]
["2026-09-01T15:56:47.952402+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.952408+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:47.953024+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:48.122742+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:48.268820+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:49.151629+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:49.151639+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:49.151704+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:49.152571+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:49.623461+00:00", "trade", 7.775, 200.0]
["2026-09-01T15:56:49.623516+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:51.298694+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:55.906561+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:56.090994+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:56.091976+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:57.701213+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:58.105237+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:56:58.623029+00:00", "trade", 7.775, 42.0]
["2026-09-01T15:56:58.623521+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:58.625155+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:58.781298+00:00", "trade", 7.7636, 2.0]
["2026-09-01T15:56:58.782093+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:58.805238+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:59.061742+00:00", "trade", 7.7644, 5.0]
["2026-09-01T15:56:59.773691+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:59.784527+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:59.784697+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:56:59.998826+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.009486+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.015225+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.015285+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.019465+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.019490+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.019530+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.083026+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.083027+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:57:00.083076+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.083082+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.083132+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.125422+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:00.710896+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:57:01.083079+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:02.567815+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:02.573525+00:00", "trade", 7.775, 20.0]
["2026-09-01T15:57:02.573593+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:03.605141+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:03.626893+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:04.660485+00:00", "trade", 7.7593, 2.0]
["2026-09-01T15:57:04.830360+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:08.498616+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:57:08.498973+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:11.864240+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:12.451311+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:12.909212+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:57:13.007889+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:13.150750+00:00", "trade", 7.7713, 12.0]
["2026-09-01T15:57:13.151541+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:16.590057+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:16.613127+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:17.561716+00:00", "trade", 7.7729, 12.0]
["2026-09-01T15:57:20.385283+00:00", "trade", 7.775, 23.0]
["2026-09-01T15:57:20.472318+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:20.534380+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:20.534862+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:20.726066+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:20.859839+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:20.991323+00:00", "trade", 7.77, 86.0]
["2026-09-01T15:57:20.991323+00:00", "trade", 7.77, 14.0]
["2026-09-01T15:57:20.991472+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:20.991482+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:21.519548+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:21.519633+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:21.519688+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:21.583109+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:21.774860+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:57:23.647668+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:57:25.804196+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:26.212993+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:27.071294+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:29.998850+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:35.579839+00:00", "trade", 7.775, 5.0]
["2026-09-01T15:57:35.676144+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:35.696899+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:35.800116+00:00", "trade", 7.7627, 7.0]
["2026-09-01T15:57:43.152707+00:00", "trade", 7.7728, 1.0]
["2026-09-01T15:57:44.469072+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:57:44.760026+00:00", "trade", 7.7552, 1.0]
["2026-09-01T15:57:45.836911+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:57:47.563703+00:00", "trade", 7.7735, 2.0]
["2026-09-01T15:57:49.624001+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:57:49.626726+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:57:49.632790+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:49.632825+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:49.634314+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:49.634374+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:49.637060+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:49.637148+00:00", "trade", 7.775, 2.0]
["2026-09-01T15:57:49.673281+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:52.507771+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:55.892614+00:00", "trade", 7.7635, 28.0]
["2026-09-01T15:57:58.519135+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:57:58.539697+00:00", "trade", 7.7737, 1.0]
["2026-09-01T15:57:59.998873+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:03.187196+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:58:03.578470+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:06.232631+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:06.232679+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:58:06.233227+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:08.682511+00:00", "trade", 7.78, 59.0]
["2026-09-01T15:58:09.174150+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:12.318339+00:00", "trade", 7.78, 20.0]
["2026-09-01T15:58:13.151107+00:00", "trade", 7.7702, 45.0]
["2026-09-01T15:58:13.154703+00:00", "trade", 7.7753, 2.0]
["2026-09-01T15:58:14.140609+00:00", "trade", 7.7556, 20.0]
["2026-09-01T15:58:14.141626+00:00", "trade", 7.7556, 20.0]
["2026-09-01T15:58:17.531863+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:17.533086+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:18.981628+00:00", "trade", 7.761, 27.0]
["2026-09-01T15:58:19.492254+00:00", "trade", 7.7732, 1.0]
["2026-09-01T15:58:19.493256+00:00", "trade", 7.775, 4.0]
["2026-09-01T15:58:19.493322+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.088927+00:00", "trade", 7.7643, 3.0]
["2026-09-01T15:58:20.639828+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.658683+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.663650+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.663675+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.663681+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:58:20.664021+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.664081+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.664221+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.776702+00:00", "trade", 7.78, 3.0]
["2026-09-01T15:58:20.776769+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:20.776839+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:21.895404+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:22.252368+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:23.066303+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:23.225120+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:24.973294+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:58:24.973297+00:00", "trade", 7.78, 99.0]
["2026-09-01T15:58:24.973297+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:24.973347+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:25.213533+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:25.925366+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:25.973350+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:25.973400+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:26.349159+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:26.960577+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:28.041417+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:28.041478+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:28.325864+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:29.998892+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:31.231150+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:58:31.233457+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:31.233477+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:31.233528+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:32.470293+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:35.334662+00:00", "trade", 7.7771, 200.0]
["2026-09-01T15:58:37.968091+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:37.968114+00:00", "trade", 7.78, 68.0]
["2026-09-01T15:58:37.968117+00:00", "trade", 7.78, 32.0]
["2026-09-01T15:58:37.968742+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:38.009339+00:00", "trade", 7.775, 82.0]
["2026-09-01T15:58:38.015101+00:00", "trade", 7.775, 9.0]
["2026-09-01T15:58:38.019314+00:00", "trade", 7.775, 8.0]
["2026-09-01T15:58:38.025142+00:00", "trade", 7.775, 67.0]
["2026-09-01T15:58:38.029490+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:58:38.033868+00:00", "trade", 7.775, 514.0]
["2026-09-01T15:58:38.039260+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:58:38.042577+00:00", "trade", 7.775, 1.0]
["2026-09-01T15:58:38.046850+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:58:38.052028+00:00", "trade", 7.775, 8.0]
["2026-09-01T15:58:38.136110+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:38.645221+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:38.645255+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:58:38.645872+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:42.034867+00:00", "trade", 7.775, 3.0]
["2026-09-01T15:58:43.156705+00:00", "trade", 7.7769, 4.0]
["2026-09-01T15:58:43.500038+00:00", "trade", 7.7567, 3.0]
["2026-09-01T15:58:46.370516+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:58:46.370565+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:47.370573+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:48.954389+00:00", "trade", 7.7753, 3.0]
["2026-09-01T15:58:49.626728+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:58:49.626788+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:49.632829+00:00", "trade", 7.775, 100.0]
["2026-09-01T15:58:49.771567+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:49.786623+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:50.166388+00:00", "trade", 7.775, 34.0]
["2026-09-01T15:58:51.596115+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:51.599704+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:51.599749+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:51.599752+00:00", "trade", 7.78, 20.0]
["2026-09-01T15:58:51.599752+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:58:51.599758+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:58:51.599761+00:00", "trade", 7.775, 600.0]
["2026-09-01T15:58:51.599765+00:00", "trade", 7.78, 300.0]
["2026-09-01T15:58:51.599765+00:00", "trade", 7.78, 600.0]
["2026-09-01T15:58:51.599770+00:00", "trade", 7.78, 400.0]
["2026-09-01T15:58:51.599770+00:00", "trade", 7.78, 500.0]
["2026-09-01T15:58:51.599770+00:00", "trade", 7.78, 500.0]
["2026-09-01T15:58:51.599789+00:00", "trade", 7.78, 300.0]
["2026-09-01T15:58:51.599799+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:51.599800+00:00", "trade", 7.78, 31.0]
["2026-09-01T15:58:51.599803+00:00", "trade", 7.78, 391.0]
["2026-09-01T15:58:51.599804+00:00", "quote", 7.77, 7.78]
["2026-09-01T15:58:51.599807+00:00", "trade", 7.78, 41.0]
["2026-09-01T15:58:51.599809+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.599810+00:00", "trade", 7.78, 400.0]
["2026-09-01T15:58:51.599812+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:58:51.599812+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:58:51.599816+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:58:51.599816+00:00", "trade", 7.78, 1.0]
["2026-09-01T15:58:51.599830+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:58:51.599830+00:00", "trade", 7.78, 68.0]
["2026-09-01T15:58:51.599834+00:00", "trade", 7.78, 100.0]
["2026-09-01T15:58:51.599834+00:00", "trade", 7.78, 11.0]
["2026-09-01T15:58:51.599836+00:00", "trade", 7.78, 12.0]
["2026-09-01T15:58:51.599839+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.599889+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.599909+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.599909+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.599935+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.599944+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.599995+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.600055+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.600110+00:00", "quote", 7.78, 7.78]
["2026-09-01T15:58:51.600170+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600230+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600265+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600275+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600504+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:58:51.600511+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600552+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:58:51.600621+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600671+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600812+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600857+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.600997+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.601048+00:00", "trade", 7.78, 11.0]
["2026-09-01T15:58:51.601147+00:00", "trade", 7.79, 146.0]
["2026-09-01T15:58:51.601189+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:58:51.601234+00:00", "trade", 7.785, 8.0]
["2026-09-01T15:58:51.601483+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.601887+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:58:51.601889+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.601891+00:00", "trade", 7.79, 700.0]
["2026-09-01T15:58:51.601894+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:58:51.601894+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:58:51.601896+00:00", "trade", 7.79, 221.0]
["2026-09-01T15:58:51.601974+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:51.601974+00:00", "trade", 7.79, 20.0]
["2026-09-01T15:58:51.601984+00:00", "trade", 7.79, 42.0]
["2026-09-01T15:58:51.601985+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.601987+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:58:51.601987+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:58:51.601989+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:58:51.601992+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:51.601992+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:51.602004+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.602009+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:51.602020+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:51.602064+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:51.602080+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:51.602257+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:51.602275+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:51.602275+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:51.602284+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:51.602290+00:00", "trade", 7.79, 18.0]
["2026-09-01T15:58:51.602467+00:00", "trade", 7.79, 28.0]
["2026-09-01T15:58:51.602496+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:51.602576+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.602576+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.602706+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.602756+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.603150+00:00", "trade", 7.782, 21.0]
["2026-09-01T15:58:51.603979+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.621274+00:00", "trade", 7.795, 1900.0]
["2026-09-01T15:58:51.621882+00:00", "trade", 7.795, 20.0]
["2026-09-01T15:58:51.631765+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.631815+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.631820+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.633459+00:00", "trade", 7.795, 1300.0]
["2026-09-01T15:58:51.704237+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.704242+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:51.908107+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:52.014682+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:58:53.309033+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:53.595643+00:00", "trade", 7.795, 115.0]
["2026-09-01T15:58:53.598126+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.534454+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:58:54.535230+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:58:54.535483+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:58:54.535991+00:00", "trade", 7.795, 125.0]
["2026-09-01T15:58:54.538236+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.538241+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.538447+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.543293+00:00", "trade", 7.8, 308.0]
["2026-09-01T15:58:54.543293+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.543295+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:58:54.543323+00:00", "trade", 7.8, 3826.0]
["2026-09-01T15:58:54.543323+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:58:54.543323+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.543328+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:58:54.543328+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:58:54.543331+00:00", "trade", 7.8, 700.0]
["2026-09-01T15:58:54.543389+00:00", "trade", 7.8, 5866.0]
["2026-09-01T15:58:54.543391+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.543393+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.543393+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.543396+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.543396+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.543397+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.543459+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.543483+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.543544+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.543581+00:00", "trade", 7.8, 88.0]
["2026-09-01T15:58:54.543635+00:00", "trade", 7.8, 34.0]
["2026-09-01T15:58:54.543638+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.543644+00:00", "trade", 7.8, 32.0]
["2026-09-01T15:58:54.543663+00:00", "trade", 7.8, 260.0]
["2026-09-01T15:58:54.543668+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.543684+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.543701+00:00", "trade", 7.8, 7.0]
["2026-09-01T15:58:54.543709+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.543749+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.543799+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.543809+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.544005+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.544010+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.544150+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.544546+00:00", "trade", 7.7934, 20.0]
["2026-09-01T15:58:54.544636+00:00", "trade", 7.8, 35.0]
["2026-09-01T15:58:54.544636+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.544922+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545012+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545015+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545015+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545043+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545048+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545052+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545054+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:58:54.545057+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:58:54.545057+00:00", "trade", 7.8, 2.0]
["2026-09-01T15:58:54.545060+00:00", "trade", 7.8, 1500.0]
["2026-09-01T15:58:54.545064+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545064+00:00", "trade", 7.8, 51.0]
["2026-09-01T15:58:54.545067+00:00", "trade", 7.8, 200.0]
["2026-09-01T15:58:54.545067+00:00", "trade", 7.8, 48.0]
["2026-09-01T15:58:54.545073+00:00", "trade", 7.8, 31.0]
["2026-09-01T15:58:54.545073+00:00", "trade", 7.8, 5.0]
["2026-09-01T15:58:54.545073+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545073+00:00", "trade", 7.8, 57.0]
["2026-09-01T15:58:54.545077+00:00", "trade", 7.8, 1500.0]
["2026-09-01T15:58:54.545077+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545082+00:00", "trade", 7.8, 2200.0]
["2026-09-01T15:58:54.545082+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:58:54.545082+00:00", "trade", 7.8, 500.0]
["2026-09-01T15:58:54.545082+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:58:54.545082+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545082+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545084+00:00", "trade", 7.8, 700.0]
["2026-09-01T15:58:54.545084+00:00", "trade", 7.8, 800.0]
["2026-09-01T15:58:54.545087+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545102+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545124+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545158+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545168+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545243+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545253+00:00", "quote", 7.8, 7.81]
["2026-09-01T15:58:54.545253+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545313+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545316+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545319+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545323+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545331+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545331+00:00", "trade", 7.8, 15.0]
["2026-09-01T15:58:54.545333+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545337+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545337+00:00", "trade", 7.805, 100.0]
["2026-09-01T15:58:54.545343+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545347+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545347+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545353+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:58:54.545353+00:00", "trade", 7.8, 23.0]
["2026-09-01T15:58:54.545353+00:00", "trade", 7.8, 46.0]
["2026-09-01T15:58:54.545355+00:00", "trade", 7.8, 300.0]
["2026-09-01T15:58:54.545358+00:00", "trade", 7.8, 51.0]
["2026-09-01T15:58:54.545364+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545364+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545364+00:00", "trade", 7.8, 25.0]
["2026-09-01T15:58:54.545364+00:00", "trade", 7.8, 51.0]
["2026-09-01T15:58:54.545364+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545364+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545379+00:00", "trade", 7.8, 400.0]
["2026-09-01T15:58:54.545413+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545428+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545433+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545463+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545467+00:00", "trade", 7.8, 19.0]
["2026-09-01T15:58:54.545467+00:00", "trade", 7.8, 51.0]
["2026-09-01T15:58:54.545473+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545476+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545483+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545488+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545497+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545499+00:00", "trade", 7.8, 83.0]
["2026-09-01T15:58:54.545504+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545504+00:00", "trade", 7.8, 64.0]
["2026-09-01T15:58:54.545509+00:00", "trade", 7.8, 38.0]
["2026-09-01T15:58:54.545509+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545512+00:00", "trade", 7.8, 52.0]
["2026-09-01T15:58:54.545512+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545515+00:00", "trade", 7.8, 64.0]
["2026-09-01T15:58:54.545515+00:00", "trade", 7.8, 79.0]
["2026-09-01T15:58:54.545517+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545538+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545579+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545599+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545604+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545609+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545649+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545834+00:00", "quote", 7.8, 7.8]
["2026-09-01T15:58:54.545917+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.545965+00:00", "trade", 7.8, 125.0]
["2026-09-01T15:58:54.545969+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546010+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546075+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546130+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546130+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546205+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546245+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546330+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546399+00:00", "trade", 7.8, 25.0]
["2026-09-01T15:58:54.546486+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546531+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546531+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546806+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546816+00:00", "trade", 7.8001, 20.0]
["2026-09-01T15:58:54.546927+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546932+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.546949+00:00", "trade", 7.795, 10.0]
["2026-09-01T15:58:54.547568+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.547608+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.547782+00:00", "trade", 7.795, 186.0]
["2026-09-01T15:58:54.547830+00:00", "trade", 7.795, 250.0]
["2026-09-01T15:58:54.547834+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.547894+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.547896+00:00", "trade", 7.795, 164.0]
["2026-09-01T15:58:54.547939+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.549498+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.549839+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.551733+00:00", "trade", 7.7995, 20.0]
["2026-09-01T15:58:54.553653+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.553668+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.553723+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.553733+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.553745+00:00", "trade", 7.795, 389.0]
["2026-09-01T15:58:54.553745+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:58:54.553751+00:00", "trade", 7.8, 100.0]
["2026-09-01T15:58:54.553751+00:00", "trade", 7.8, 48.0]
["2026-09-01T15:58:54.553788+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.554084+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.559429+00:00", "trade", 7.795, 20.0]
["2026-09-01T15:58:54.566772+00:00", "trade", 7.795, 389.0]
["2026-09-01T15:58:54.566834+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.566839+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.567200+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.567608+00:00", "trade", 7.795, 211.0]
["2026-09-01T15:58:54.573297+00:00", "trade", 7.795, 389.0]
["2026-09-01T15:58:54.573944+00:00", "trade", 7.795, 211.0]
["2026-09-01T15:58:54.577299+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.578825+00:00", "trade", 7.795, 48.0]
["2026-09-01T15:58:54.579522+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:54.579589+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.579599+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.579945+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.579985+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.580617+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.583413+00:00", "trade", 7.795, 18.0]
["2026-09-01T15:58:54.588435+00:00", "trade", 7.795, 28.0]
["2026-09-01T15:58:54.622842+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.645436+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.645436+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.645496+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.648704+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:58:54.652500+00:00", "trade", 7.795, 200.0]
["2026-09-01T15:58:54.652533+00:00", "trade", 7.79, 600.0]
["2026-09-01T15:58:54.652536+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:58:54.652551+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:54.652551+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:54.652568+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652573+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652588+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652608+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652623+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652653+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652673+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652678+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652683+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652688+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652839+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:58:54.652888+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:54.652897+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:54.653008+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:58:54.653107+00:00", "trade", 7.79, 28.0]
["2026-09-01T15:58:54.653107+00:00", "trade", 7.79, 140.0]
["2026-09-01T15:58:54.653110+00:00", "trade", 7.79, 700.0]
["2026-09-01T15:58:54.653485+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.653926+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.654362+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.656873+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.684449+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.753323+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.753548+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.753553+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.753608+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.870466+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.870476+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:54.870521+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:55.134699+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:55.135165+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:55.358612+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:55.512357+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:55.700871+00:00", "trade", 7.777, 15.0]
["2026-09-01T15:58:55.701662+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:57.260033+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:57.741668+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:57.745818+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:57.790600+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:57.790865+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:58.562700+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:58.563176+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:58:59.998915+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:00.138631+00:00", "trade", 7.7949, 1.0]
["2026-09-01T15:59:00.340568+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:00.340597+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:00.340618+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:00.340668+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:00.340673+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:00.340723+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:01.658045+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:01.658095+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:03.431502+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:03.431563+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:04.609107+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:04.638658+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:05.506947+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:09.801191+00:00", "trade", 7.7946, 10.0]
["2026-09-01T15:59:10.108258+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.168892+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.168902+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.168947+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.168998+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.169885+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.422928+00:00", "trade", 7.79, 5.0]
["2026-09-01T15:59:10.423494+00:00", "trade", 7.79, 3.0]
["2026-09-01T15:59:10.426139+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.426152+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:59:10.426152+00:00", "trade", 7.79, 381.0]
["2026-09-01T15:59:10.426224+00:00", "trade", 7.79, 11.0]
["2026-09-01T15:59:10.426287+00:00", "trade", 7.79, 12.0]
["2026-09-01T15:59:10.426300+00:00", "trade", 7.79, 289.0]
["2026-09-01T15:59:10.426300+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:59:10.426300+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.426319+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.426334+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.426349+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.426369+00:00", "trade", 7.79, 83.0]
["2026-09-01T15:59:10.426369+00:00", "trade", 7.79, 128.0]
["2026-09-01T15:59:10.426375+00:00", "trade", 7.79, 160.0]
["2026-09-01T15:59:10.426375+00:00", "trade", 7.79, 116.0]
["2026-09-01T15:59:10.426378+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:59:10.426378+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:10.426384+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:59:10.426384+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:59:10.426388+00:00", "trade", 7.79, 45.0]
["2026-09-01T15:59:10.426388+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:59:10.426393+00:00", "trade", 7.79, 2.0]
["2026-09-01T15:59:10.426393+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:59:10.426393+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:59:10.426399+00:00", "trade", 7.79, 1.0]
["2026-09-01T15:59:10.426399+00:00", "trade", 7.79, 2.0]
["2026-09-01T15:59:10.426399+00:00", "trade", 7.79, 58.0]
["2026-09-01T15:59:10.426403+00:00", "trade", 7.79, 52.0]
["2026-09-01T15:59:10.426403+00:00", "trade", 7.79, 96.0]
["2026-09-01T15:59:10.426408+00:00", "trade", 7.79, 182.0]
["2026-09-01T15:59:10.426408+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:10.426408+00:00", "trade", 7.79, 3.0]
["2026-09-01T15:59:10.426408+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:10.426410+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:10.426411+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:59:10.426414+00:00", "trade", 7.79, 21.0]
["2026-09-01T15:59:10.426414+00:00", "trade", 7.79, 958.0]
["2026-09-01T15:59:10.426414+00:00", "trade", 7.79, 18.0]
["2026-09-01T15:59:10.426425+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426445+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426465+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426470+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426515+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426520+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426520+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426525+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426575+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426580+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426585+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426648+00:00", "trade", 7.79, 79.0]
["2026-09-01T15:59:10.426651+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:10.426671+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426686+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426720+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426720+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426725+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426775+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426785+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426790+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426806+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.426976+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.427011+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.427562+00:00", "trade", 7.7926, 20.0]
["2026-09-01T15:59:10.427582+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.427782+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:59:10.430449+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.432334+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.438057+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.447133+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:59:10.447133+00:00", "trade", 7.795, 33.0]
["2026-09-01T15:59:10.458321+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.526608+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.641090+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.655800+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.772813+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:10.853881+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:11.426357+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:17.674319+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:21.252194+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:59:22.002109+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:23.133294+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.147042+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:59:24.163879+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.163891+00:00", "trade", 7.795, 82.0]
["2026-09-01T15:59:24.172299+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.172951+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.172966+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.172976+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.173265+00:00", "trade", 7.795, 6.0]
["2026-09-01T15:59:24.173322+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.173469+00:00", "trade", 7.795, 4.0]
["2026-09-01T15:59:24.173580+00:00", "trade", 7.795, 4.0]
["2026-09-01T15:59:24.173597+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.173918+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.173918+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.175914+00:00", "trade", 7.795, 4.0]
["2026-09-01T15:59:24.396693+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:24.396828+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:25.905952+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:27.527793+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:28.574942+00:00", "trade", 7.795, 2.0]
["2026-09-01T15:59:28.827119+00:00", "trade", 7.795, 40.0]
["2026-09-01T15:59:29.085632+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:29.154712+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:29.998939+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:33.532097+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:59:34.158411+00:00", "trade", 7.795, 200.0]
["2026-09-01T15:59:34.159121+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:34.159602+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:37.141828+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:37.152483+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:37.169654+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:38.280550+00:00", "trade", 7.779, 100.0]
["2026-09-01T15:59:38.728922+00:00", "trade", 7.795, 2.0]
["2026-09-01T15:59:38.746923+00:00", "trade", 7.795, 5.0]
["2026-09-01T15:59:38.767543+00:00", "trade", 7.795, 2.0]
["2026-09-01T15:59:39.007733+00:00", "trade", 7.795, 38.0]
["2026-09-01T15:59:39.014105+00:00", "trade", 7.795, 4.0]
["2026-09-01T15:59:39.021313+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:59:39.026034+00:00", "trade", 7.795, 33.0]
["2026-09-01T15:59:39.194381+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:59:39.194434+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:39.204632+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:59:39.252392+00:00", "trade", 7.795, 374.0]
["2026-09-01T15:59:40.021206+00:00", "trade", 7.79, 3.0]
["2026-09-01T15:59:40.021571+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:40.021581+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:40.021582+00:00", "trade", 7.79, 97.0]
["2026-09-01T15:59:40.021588+00:00", "trade", 7.795, 100.0]
["2026-09-01T15:59:40.021596+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:40.021596+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:40.023621+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:40.428702+00:00", "trade", 7.7914, 13.0]
["2026-09-01T15:59:40.513315+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:43.423941+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:43.424848+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:43.586666+00:00", "trade", 7.795, 2.0]
["2026-09-01T15:59:44.605880+00:00", "trade", 7.795, 2.0]
["2026-09-01T15:59:45.432096+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:45.432156+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:46.020838+00:00", "trade", 7.7871, 35.0]
["2026-09-01T15:59:47.256003+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:59:47.260568+00:00", "trade", 7.795, 11.0]
["2026-09-01T15:59:49.051675+00:00", "trade", 7.795, 1.0]
["2026-09-01T15:59:49.623607+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:49.623608+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:49.623608+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:49.623683+00:00", "trade", 7.79, 20.0]
["2026-09-01T15:59:49.623686+00:00", "trade", 7.79, 129.0]
["2026-09-01T15:59:49.623741+00:00", "trade", 7.79, 500.0]
["2026-09-01T15:59:49.623744+00:00", "trade", 7.79, 104.0]
["2026-09-01T15:59:49.623750+00:00", "trade", 7.79, 129.0]
["2026-09-01T15:59:49.623753+00:00", "trade", 7.79, 120.0]
["2026-09-01T15:59:49.623753+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:49.623755+00:00", "trade", 7.79, 300.0]
["2026-09-01T15:59:49.623758+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:49.623758+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:49.623758+00:00", "quote", 7.79, 7.8]
["2026-09-01T15:59:49.623760+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:49.623760+00:00", "trade", 7.79, 200.0]
["2026-09-01T15:59:49.623762+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:59:49.623765+00:00", "trade", 7.79, 800.0]
["2026-09-01T15:59:49.623765+00:00", "trade", 7.79, 400.0]
["2026-09-01T15:59:49.623767+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623773+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623803+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623823+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623848+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623863+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623913+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623918+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623978+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.623988+00:00", "quote", 7.79, 7.79]
["2026-09-01T15:59:49.624053+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:49.624056+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:49.624056+00:00", "trade", 7.79, 120.0]
["2026-09-01T15:59:49.624240+00:00", "trade", 7.79, 28.0]
["2026-09-01T15:59:49.624240+00:00", "trade", 7.79, 89.0]
["2026-09-01T15:59:49.624297+00:00", "trade", 7.79, 100.0]
["2026-09-01T15:59:49.624300+00:00", "trade", 7.79, 19.0]
["2026-09-01T15:59:49.624303+00:00", "trade", 7.79, 117.0]
["2026-09-01T15:59:49.624369+00:00", "trade", 7.785, 174.0]
["2026-09-01T15:59:49.624389+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:49.624479+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:49.624660+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:49.624750+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:49.624930+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:49.624980+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:59:49.655693+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:49.704744+00:00", "trade", 7.785, 100.0]
["2026-09-01T15:59:49.714129+00:00", "trade", 7.7946, 4.0]
["2026-09-01T15:59:49.721019+00:00", "trade", 7.785, 250.0]
["2026-09-01T15:59:49.724241+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:49.724282+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:49.728843+00:00", "trade", 7.7946, 6.0]
["2026-09-01T15:59:49.750832+00:00", "trade", 7.7946, 2.0]
["2026-09-01T15:59:50.253080+00:00", "trade", 7.7946, 3.0]
["2026-09-01T15:59:50.623660+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:51.684571+00:00", "trade", 7.7967, 18.0]
["2026-09-01T15:59:52.000956+00:00", "trade", 7.794, 4.0]
["2026-09-01T15:59:52.723012+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:53.035730+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:53.042772+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:55.040091+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:55.246156+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:55.332391+00:00", "trade", 7.785, 300.0]
["2026-09-01T15:59:56.113178+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:56.212985+00:00", "quote", 7.78, 7.79]
["2026-09-01T15:59:56.259755+00:00", "trade", 7.7878, 21.0]
["2026-09-01T15:59:59.419966+00:00", "trade", 7.794, 21.0]
["2026-09-01T15:59:59.998967+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.094617+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:00:00.094655+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.094656+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:00:00.094659+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:00:00.094695+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.094710+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.095061+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.095266+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.095311+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.095517+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.095632+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:00.095672+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:01.683986+00:00", "trade", 7.79, 21.0]
["2026-09-01T16:00:01.836041+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:01.836101+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:02.405901+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:02.560834+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:03.475712+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.475740+00:00", "trade", 7.79, 600.0]
["2026-09-01T16:00:03.475742+00:00", "trade", 7.79, 20.0]
["2026-09-01T16:00:03.475744+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:03.475746+00:00", "trade", 7.79, 300.0]
["2026-09-01T16:00:03.475749+00:00", "trade", 7.79, 400.0]
["2026-09-01T16:00:03.475749+00:00", "trade", 7.79, 700.0]
["2026-09-01T16:00:03.475752+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.475790+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:03.475805+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:03.475820+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:00:03.475850+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.475850+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.475885+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.475895+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.475935+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.475965+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.475965+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.475975+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.476010+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.476025+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.476028+00:00", "trade", 7.79, 25.0]
["2026-09-01T16:00:03.476045+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.476052+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.476106+00:00", "trade", 7.79, 20.0]
["2026-09-01T16:00:03.476130+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.476150+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.476182+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.476216+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.476230+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.476241+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:00:03.476242+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:03.476366+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.476687+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.476732+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.476802+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.476840+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:00:03.477014+00:00", "trade", 7.7891, 21.0]
["2026-09-01T16:00:03.477313+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.477363+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.480090+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.507665+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.582498+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.582498+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.854451+00:00", "trade", 7.795, 156.0]
["2026-09-01T16:00:03.861683+00:00", "trade", 7.7901, 179.0]
["2026-09-01T16:00:03.861817+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.862419+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:03.862815+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:04.475291+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:04.560524+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.000871+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.163352+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.175195+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.175205+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.207001+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.207046+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.207061+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.207973+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.534680+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.545300+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:05.545350+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.012591+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.013022+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.013293+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.065487+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.065863+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.066289+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.286538+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.286593+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.287520+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.316289+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.372307+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.372512+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.424641+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.424867+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.425603+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:06.935837+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:08.114052+00:00", "trade", 7.79, 14.0]
["2026-09-01T16:00:09.807244+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:10.226864+00:00", "trade", 7.7907, 30.0]
["2026-09-01T16:00:10.226924+00:00", "trade", 7.7961, 24.0]
["2026-09-01T16:00:10.408198+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:10.929088+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:00:10.929097+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:00:11.645134+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:12.329056+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:12.572725+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:13.135458+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:16.821728+00:00", "trade", 7.7902, 4.0]
["2026-09-01T16:00:16.957850+00:00", "trade", 7.7874, 100.0]
["2026-09-01T16:00:16.977908+00:00", "trade", 7.7874, 20.0]
["2026-09-01T16:00:19.856695+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:19.989686+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:19.990212+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:21.620100+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:00:24.357551+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:00:26.148285+00:00", "trade", 7.7942, 2.0]
["2026-09-01T16:00:27.775098+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:29.998986+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:31.604283+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:32.339697+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:32.350262+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:33.478707+00:00", "trade", 7.7911, 7.0]
["2026-09-01T16:00:34.007968+00:00", "trade", 7.795, 28.0]
["2026-09-01T16:00:34.014689+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:00:34.018325+00:00", "trade", 7.795, 215.0]
["2026-09-01T16:00:34.021991+00:00", "trade", 7.795, 8.0]
["2026-09-01T16:00:34.282443+00:00", "trade", 7.795, 20.0]
["2026-09-01T16:00:34.282897+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:34.350247+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:34.786043+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:35.013574+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:37.121216+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:37.623415+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:41.776490+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:41.898320+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:41.919676+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:41.919786+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:41.919817+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:41.919876+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:41.920229+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:41.920232+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:42.170963+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:42.171189+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:42.208432+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:43.181777+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:45.015958+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:46.107624+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:49.624566+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:49.626286+00:00", "trade", 7.79, 8.0]
["2026-09-01T16:00:49.626350+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:49.626407+00:00", "trade", 7.79, 142.0]
["2026-09-01T16:00:49.665654+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:49.665719+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:49.665724+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:49.665784+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:52.119869+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:52.119869+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:52.255296+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:53.347262+00:00", "trade", 7.7902, 4.0]
["2026-09-01T16:00:53.462797+00:00", "trade", 7.795, 8.0]
["2026-09-01T16:00:53.462854+00:00", "trade", 7.795, 118.0]
["2026-09-01T16:00:53.462858+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:53.796331+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:53.798170+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:55.417876+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:55.417967+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:55.506086+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:56.312639+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:56.313356+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:56.314907+00:00", "trade", 7.795, 304.0]
["2026-09-01T16:00:58.382380+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:58.382776+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:58.382922+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:58.796485+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:58.796564+00:00", "trade", 7.795, 21.0]
["2026-09-01T16:00:58.797111+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:58.800588+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:00:58.800665+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:59.555289+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:59.705932+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:00:59.999010+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:00.041368+00:00", "trade", 7.795, 14.0]
["2026-09-01T16:01:00.047019+00:00", "trade", 7.795, 116.0]
["2026-09-01T16:01:00.051839+00:00", "trade", 7.795, 4.0]
["2026-09-01T16:01:00.053544+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:00.053569+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:00.053644+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:00.053895+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:00.054767+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:00.131569+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:00.353863+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:00.970555+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:01.109430+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:01.682385+00:00", "trade", 7.7913, 2.0]
["2026-09-01T16:01:01.751697+00:00", "trade", 7.795, 18.0]
["2026-09-01T16:01:01.952138+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:02.340193+00:00", "trade", 7.7834, 6.0]
["2026-09-01T16:01:02.659835+00:00", "trade", 7.7913, 3.0]
["2026-09-01T16:01:02.660960+00:00", "trade", 7.7913, 1.0]
["2026-09-01T16:01:02.661898+00:00", "trade", 7.7913, 1.0]
["2026-09-01T16:01:03.480703+00:00", "trade", 7.7929, 5.0]
["2026-09-01T16:01:03.651695+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:05.150640+00:00", "trade", 7.795, 20.0]
["2026-09-01T16:01:05.347592+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.162952+00:00", "trade", 7.795, 21.0]
["2026-09-01T16:01:06.272817+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.430862+00:00", "trade", 7.79, 3000.0]
["2026-09-01T16:01:06.430933+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.431008+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.431048+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.444300+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.449607+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.450780+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.459989+00:00", "trade", 7.7912, 1.0]
["2026-09-01T16:01:06.460057+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:06.883859+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:01:10.510218+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:10.510268+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:13.574414+00:00", "trade", 7.79, 500.0]
["2026-09-01T16:01:13.574420+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:01:13.574423+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:01:13.574423+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:01:13.574424+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:13.574429+00:00", "trade", 7.79, 300.0]
["2026-09-01T16:01:13.574429+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:01:13.574429+00:00", "trade", 7.79, 3.0]
["2026-09-01T16:01:13.574433+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:01:13.574433+00:00", "trade", 7.79, 400.0]
["2026-09-01T16:01:13.574435+00:00", "trade", 7.79, 700.0]
["2026-09-01T16:01:13.574438+00:00", "trade", 7.79, 500.0]
["2026-09-01T16:01:13.574510+00:00", "trade", 7.79, 6.0]
["2026-09-01T16:01:13.574529+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:13.574534+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:13.574544+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:01:13.574569+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574594+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574609+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574614+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574654+00:00", "trade", 7.79, 25.0]
["2026-09-01T16:01:13.574657+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:01:13.574660+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:01:13.574670+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574674+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574708+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:01:13.574748+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:01:13.574754+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574765+00:00", "trade", 7.79, 21.0]
["2026-09-01T16:01:13.574820+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574833+00:00", "trade", 7.79, 4.0]
["2026-09-01T16:01:13.574833+00:00", "trade", 7.79, 8.0]
["2026-09-01T16:01:13.574838+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:01:13.574885+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574890+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.574925+00:00", "trade", 7.79, 19.0]
["2026-09-01T16:01:13.574975+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:01:13.575155+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.575187+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:01:13.575426+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.575496+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.575551+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.575993+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.577130+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.578040+00:00", "trade", 7.78, 48.0]
["2026-09-01T16:01:13.578062+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.578079+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:01:13.578092+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.578119+00:00", "trade", 7.78, 2.0]
["2026-09-01T16:01:13.578137+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.578915+00:00", "trade", 7.785, 60.0]
["2026-09-01T16:01:13.578964+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.584247+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.584267+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.589048+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.606350+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.674908+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:13.675093+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:14.574487+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:15.039312+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:15.045873+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:16.155436+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:19.413007+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:19.413082+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:20.686429+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:22.580047+00:00", "trade", 7.7838, 200.0]
["2026-09-01T16:01:23.739098+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:24.360175+00:00", "trade", 7.7903, 10.0]
["2026-09-01T16:01:29.999033+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:31.223449+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:31.253987+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:32.212982+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:32.318864+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:33.482702+00:00", "trade", 7.7898, 19.0]
["2026-09-01T16:01:33.761113+00:00", "trade", 7.785, 14.0]
["2026-09-01T16:01:33.790412+00:00", "trade", 7.785, 115.0]
["2026-09-01T16:01:33.790577+00:00", "trade", 7.785, 4.0]
["2026-09-01T16:01:39.205995+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:43.062428+00:00", "trade", 7.785, 23.0]
["2026-09-01T16:01:43.062431+00:00", "trade", 7.785, 389.0]
["2026-09-01T16:01:43.062434+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:01:43.062434+00:00", "trade", 7.785, 88.0]
["2026-09-01T16:01:44.212985+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:46.742936+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:47.572168+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:49.026305+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:49.623077+00:00", "trade", 7.78, 9.0]
["2026-09-01T16:01:49.623104+00:00", "trade", 7.78, 18.0]
["2026-09-01T16:01:49.623158+00:00", "trade", 7.78, 20.0]
["2026-09-01T16:01:49.623206+00:00", "trade", 7.78, 153.0]
["2026-09-01T16:01:49.623290+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:49.623296+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:01:49.623323+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:01:49.623323+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:01:49.623390+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:49.623661+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:49.623675+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:01:49.630091+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:49.641178+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:50.738391+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:50.738637+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:51.010819+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:51.011205+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:51.261149+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:51.440261+00:00", "trade", 7.7843, 100.0]
["2026-09-01T16:01:53.717721+00:00", "trade", 7.793, 100.0]
["2026-09-01T16:01:54.342271+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:55.301812+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:56.980399+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:57.904917+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:57.906014+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:58.250970+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:58.565372+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:58.758677+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:58.758737+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:59.999061+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:01:59.999502+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:00.211246+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:00.311665+00:00", "trade", 7.7919, 30.0]
["2026-09-01T16:02:01.263368+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:02.738510+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:03.038584+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:03.161852+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:03.484698+00:00", "trade", 7.7835, 4.0]
["2026-09-01T16:02:03.623008+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:03.892394+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:06.506565+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:06.506660+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:06.543302+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:06.657233+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:07.991781+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:08.447640+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:09.538514+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:10.100372+00:00", "trade", 7.7879, 2.0]
["2026-09-01T16:02:10.101157+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:10.231523+00:00", "trade", 7.7895, 45.0]
["2026-09-01T16:02:10.925826+00:00", "trade", 7.7895, 226.0]
["2026-09-01T16:02:13.220832+00:00", "trade", 7.7879, 16.0]
["2026-09-01T16:02:13.221917+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:13.222308+00:00", "trade", 7.7879, 1.0]
["2026-09-01T16:02:14.950182+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:14.981548+00:00", "trade", 7.7932, 8.0]
["2026-09-01T16:02:16.115884+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:17.731251+00:00", "trade", 7.785, 1.0]
["2026-09-01T16:02:18.911281+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:21.738976+00:00", "trade", 7.7839, 2.0]
["2026-09-01T16:02:22.527609+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:24.535078+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:25.047145+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:26.148935+00:00", "trade", 7.7894, 3.0]
["2026-09-01T16:02:26.960869+00:00", "trade", 7.7853, 20.0]
["2026-09-01T16:02:28.532207+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:28.879749+00:00", "trade", 7.7933, 14.0]
["2026-09-01T16:02:28.879813+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:29.568381+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:29.999085+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:30.474556+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:30.927217+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:31.434012+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:31.434092+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:31.778997+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:34.533066+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:34.783942+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:37.911795+00:00", "trade", 7.7932, 21.0]
["2026-09-01T16:02:39.619937+00:00", "trade", 7.7892, 54.0]
["2026-09-01T16:02:42.109283+00:00", "trade", 7.785, 68.0]
["2026-09-01T16:02:42.110534+00:00", "trade", 7.7874, 1.0]
["2026-09-01T16:02:43.279984+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:43.281583+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:44.251223+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:44.361140+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:44.362994+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:44.367719+00:00", "trade", 7.785, 200.0]
["2026-09-01T16:02:44.443833+00:00", "trade", 7.785, 1.0]
["2026-09-01T16:02:44.567606+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:46.708366+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:47.142342+00:00", "trade", 7.7837, 1.0]
["2026-09-01T16:02:47.142418+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:48.310656+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:49.623470+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:49.623527+00:00", "trade", 7.78, 199.0]
["2026-09-01T16:02:49.624259+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:49.637275+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:49.637320+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:53.534094+00:00", "trade", 7.78, 3.0]
["2026-09-01T16:02:53.534157+00:00", "trade", 7.78, 57.0]
["2026-09-01T16:02:53.534181+00:00", "trade", 7.78, 497.0]
["2026-09-01T16:02:53.534187+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:53.534191+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:02:53.534194+00:00", "trade", 7.78, 200.0]
["2026-09-01T16:02:53.534194+00:00", "trade", 7.78, 129.0]
["2026-09-01T16:02:53.534200+00:00", "trade", 7.78, 174.0]
["2026-09-01T16:02:53.534200+00:00", "trade", 7.78, 300.0]
["2026-09-01T16:02:53.534200+00:00", "trade", 7.78, 500.0]
["2026-09-01T16:02:53.534203+00:00", "trade", 7.78, 203.0]
["2026-09-01T16:02:53.534211+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:53.534216+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:53.534434+00:00", "trade", 7.78, 18.0]
["2026-09-01T16:02:53.534467+00:00", "trade", 7.78, 2.0]
["2026-09-01T16:02:53.534470+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534470+00:00", "trade", 7.78, 4.0]
["2026-09-01T16:02:53.534474+00:00", "trade", 7.78, 44.0]
["2026-09-01T16:02:53.534474+00:00", "trade", 7.78, 43.0]
["2026-09-01T16:02:53.534560+00:00", "trade", 7.78, 1608.0]
["2026-09-01T16:02:53.534564+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:02:53.534566+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:02:53.534571+00:00", "trade", 7.78, 2.0]
["2026-09-01T16:02:53.534572+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:53.534575+00:00", "trade", 7.78, 200.0]
["2026-09-01T16:02:53.534575+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534575+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534578+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534578+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534578+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534647+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:02:53.534663+00:00", "trade", 7.78, 32.0]
["2026-09-01T16:02:53.534663+00:00", "trade", 7.78, 45.0]
["2026-09-01T16:02:53.534666+00:00", "trade", 7.78, 36.0]
["2026-09-01T16:02:53.534669+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534669+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534671+00:00", "trade", 7.78, 3.0]
["2026-09-01T16:02:53.534674+00:00", "trade", 7.78, 67.0]
["2026-09-01T16:02:53.534693+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:02:53.534693+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:02:53.534733+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:02:53.534738+00:00", "trade", 7.78, 72.0]
["2026-09-01T16:02:53.534741+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.534763+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:02:53.534789+00:00", "trade", 7.78, 133.0]
["2026-09-01T16:02:53.534792+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:02:53.534793+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:02:53.534798+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:02:53.534833+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:02:53.535071+00:00", "trade", 7.78, 200.0]
["2026-09-01T16:02:53.535071+00:00", "trade", 7.78, 155.0]
["2026-09-01T16:02:53.535077+00:00", "trade", 7.78, 8.0]
["2026-09-01T16:02:53.535081+00:00", "trade", 7.78, 57.0]
["2026-09-01T16:02:53.535094+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:02:53.535123+00:00", "trade", 7.78, 56.0]
["2026-09-01T16:02:53.535219+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.535246+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.535285+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:02:53.535823+00:00", "trade", 7.78, 145.0]
["2026-09-01T16:02:53.535859+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:02:53.535895+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.535921+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.535946+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.535961+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.536136+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:02:53.536533+00:00", "trade", 7.775, 182.0]
["2026-09-01T16:02:53.536804+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:02:53.536864+00:00", "trade", 7.775, 60.0]
["2026-09-01T16:02:53.536927+00:00", "trade", 7.775, 8.0]
["2026-09-01T16:02:53.538817+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.544095+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.544150+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.546763+00:00", "trade", 7.78, 200.0]
["2026-09-01T16:02:53.547057+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.547062+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.548035+00:00", "trade", 7.78, 20.0]
["2026-09-01T16:02:53.552049+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.552896+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.555673+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:02:53.560013+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.566383+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.566403+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.566493+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.573936+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.634796+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.636845+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:53.913921+00:00", "trade", 7.771, 42.0]
["2026-09-01T16:02:54.534154+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:55.016556+00:00", "trade", 7.77, 4.0]
["2026-09-01T16:02:55.888339+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:55.888479+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:02:55.888891+00:00", "trade", 7.775, 2.0]
["2026-09-01T16:02:58.923028+00:00", "trade", 7.7801, 1.0]
["2026-09-01T16:02:59.999098+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:01.403765+00:00", "trade", 7.775, 1.0]
["2026-09-01T16:03:01.416623+00:00", "trade", 7.775, 1.0]
["2026-09-01T16:03:01.828837+00:00", "trade", 7.7732, 1.0]
["2026-09-01T16:03:03.775092+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:04.806755+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:05.021511+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:05.158420+00:00", "trade", 7.7847, 48.0]
["2026-09-01T16:03:05.838709+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:05.916268+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:06.933712+00:00", "trade", 7.7799, 1.0]
["2026-09-01T16:03:06.956266+00:00", "trade", 7.7799, 1.0]
["2026-09-01T16:03:07.857028+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:07.935439+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:07.944127+00:00", "trade", 7.7768, 1.0]
["2026-09-01T16:03:08.909300+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:09.867985+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:09.946622+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:11.245169+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:11.357817+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:11.781966+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:12.276928+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:12.607017+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:12.682602+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:14.225270+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:14.579873+00:00", "trade", 7.7807, 12.0]
["2026-09-01T16:03:14.579940+00:00", "trade", 7.7807, 2.0]
["2026-09-01T16:03:14.717546+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:03:14.717547+00:00", "trade", 7.78, 500.0]
["2026-09-01T16:03:14.717551+00:00", "trade", 7.78, 500.0]
["2026-09-01T16:03:14.717551+00:00", "trade", 7.78, 300.0]
["2026-09-01T16:03:14.717554+00:00", "trade", 7.78, 500.0]
["2026-09-01T16:03:14.717556+00:00", "trade", 7.78, 178.0]
["2026-09-01T16:03:14.717562+00:00", "trade", 7.78, 6.0]
["2026-09-01T16:03:14.717562+00:00", "trade", 7.78, 13.0]
["2026-09-01T16:03:14.717568+00:00", "trade", 7.78, 7.0]
["2026-09-01T16:03:14.717576+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717592+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:03:14.717597+00:00", "trade", 7.78, 66.0]
["2026-09-01T16:03:14.717597+00:00", "trade", 7.78, 22.0]
["2026-09-01T16:03:14.717601+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:03:14.717601+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:03:14.717606+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717613+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:03:14.717616+00:00", "trade", 7.78, 4.0]
["2026-09-01T16:03:14.717616+00:00", "trade", 7.78, 8.0]
["2026-09-01T16:03:14.717622+00:00", "trade", 7.78, 622.0]
["2026-09-01T16:03:14.717622+00:00", "trade", 7.78, 3.0]
["2026-09-01T16:03:14.717625+00:00", "trade", 7.78, 3.0]
["2026-09-01T16:03:14.717641+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717651+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717751+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717771+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717811+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717821+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717867+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717887+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:03:14.717927+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.717932+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.717987+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.718167+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.718278+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.718557+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:03:14.718673+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.719034+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.721640+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.724698+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.726322+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.726642+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.749532+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.756303+00:00", "trade", 7.785, 16.0]
["2026-09-01T16:03:14.759831+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.817659+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:14.818010+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:15.353577+00:00", "trade", 7.785, 20.0]
["2026-09-01T16:03:15.717619+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:16.400231+00:00", "trade", 7.7806, 12.0]
["2026-09-01T16:03:18.212977+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:19.259877+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:21.472788+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:21.880221+00:00", "trade", 7.7801, 19.0]
["2026-09-01T16:03:21.940215+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:23.549701+00:00", "trade", 7.7801, 10.0]
["2026-09-01T16:03:23.757025+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:23.757030+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:23.757075+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:23.757167+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:03:23.757486+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:26.592517+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:27.285216+00:00", "trade", 7.785, 1570.0]
["2026-09-01T16:03:29.506511+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:29.999127+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:30.617934+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:31.014491+00:00", "trade", 7.785, 1.0]
["2026-09-01T16:03:31.018719+00:00", "trade", 7.785, 65.0]
["2026-09-01T16:03:31.026219+00:00", "trade", 7.785, 3.0]
["2026-09-01T16:03:31.030147+00:00", "trade", 7.785, 519.0]
["2026-09-01T16:03:31.034284+00:00", "trade", 7.785, 22.0]
["2026-09-01T16:03:31.097599+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:31.097880+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:31.097895+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:03:31.524449+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:33.740166+00:00", "trade", 7.7814, 10.0]
["2026-09-01T16:03:33.762663+00:00", "trade", 7.7813, 54.0]
["2026-09-01T16:03:34.073405+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:34.085538+00:00", "trade", 7.787, 1.0]
["2026-09-01T16:03:34.156052+00:00", "trade", 7.785, 343.0]
["2026-09-01T16:03:34.157109+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:35.090768+00:00", "trade", 7.785, 34.0]
["2026-09-01T16:03:35.541013+00:00", "trade", 7.7812, 4.0]
["2026-09-01T16:03:36.212982+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:36.978904+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:42.967839+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:42.968235+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:42.997364+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:43.417648+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:43.594033+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:43.671795+00:00", "trade", 7.79, 11.0]
["2026-09-01T16:03:43.671853+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:47.021850+00:00", "trade", 7.7811, 1.0]
["2026-09-01T16:03:48.396741+00:00", "trade", 7.7916, 100.0]
["2026-09-01T16:03:52.067443+00:00", "trade", 7.7925, 61.0]
["2026-09-01T16:03:52.069097+00:00", "trade", 7.7925, 100.0]
["2026-09-01T16:03:53.551703+00:00", "trade", 7.7851, 8.0]
["2026-09-01T16:03:57.498916+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:03:59.914596+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:03:59.914596+00:00", "trade", 7.79, 89.0]
["2026-09-01T16:03:59.999151+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:02.963939+00:00", "trade", 7.7813, 51.0]
["2026-09-01T16:04:02.963999+00:00", "trade", 7.7812, 37.0]
["2026-09-01T16:04:02.964005+00:00", "trade", 7.7811, 35.0]
["2026-09-01T16:04:04.695212+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:05.256396+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:05.952702+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:07.587511+00:00", "trade", 7.785, 389.0]
["2026-09-01T16:04:07.587538+00:00", "trade", 7.785, 600.0]
["2026-09-01T16:04:07.588200+00:00", "trade", 7.785, 111.0]
["2026-09-01T16:04:08.261366+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:08.397610+00:00", "trade", 7.785, 3.0]
["2026-09-01T16:04:09.751799+00:00", "trade", 7.7887, 3.0]
["2026-09-01T16:04:09.877372+00:00", "trade", 7.783, 1.0]
["2026-09-01T16:04:11.700382+00:00", "trade", 7.785, 1000.0]
["2026-09-01T16:04:13.660313+00:00", "trade", 7.7865, 1.0]
["2026-09-01T16:04:14.450971+00:00", "trade", 7.7865, 2.0]
["2026-09-01T16:04:17.508950+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:17.652897+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.029247+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.410768+00:00", "trade", 7.79, 11.0]
["2026-09-01T16:04:18.411081+00:00", "trade", 7.79, 18.0]
["2026-09-01T16:04:18.411523+00:00", "trade", 7.79, 44.0]
["2026-09-01T16:04:18.411601+00:00", "trade", 7.79, 66.0]
["2026-09-01T16:04:18.411674+00:00", "trade", 7.79, 4.0]
["2026-09-01T16:04:18.414082+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.414082+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.414130+00:00", "trade", 7.79, 457.0]
["2026-09-01T16:04:18.414933+00:00", "trade", 7.79, 43.0]
["2026-09-01T16:04:18.415791+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.415793+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:04:18.415862+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.415863+00:00", "trade", 7.79, 500.0]
["2026-09-01T16:04:18.415902+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.415907+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.415937+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:04:18.415962+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:04:18.415972+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:04:18.416027+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:04:18.416062+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:04:18.416142+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:04:18.416157+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:04:18.416160+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:04:18.416163+00:00", "trade", 7.79, 21.0]
["2026-09-01T16:04:18.416338+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.416341+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:04:18.416497+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:04:18.416789+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.416959+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.421375+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.421425+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.424171+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.425680+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.426953+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.430341+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.447777+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.447873+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.456134+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:04:18.456892+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:04:18.457635+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:04:18.516576+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:18.542689+00:00", "trade", 7.795, 352.0]
["2026-09-01T16:04:19.415844+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:19.450191+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:19.883576+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:19.888273+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:20.940383+00:00", "trade", 7.7867, 100.0]
["2026-09-01T16:04:23.553705+00:00", "trade", 7.7883, 14.0]
["2026-09-01T16:04:25.104354+00:00", "trade", 7.787, 2.0]
["2026-09-01T16:04:25.105205+00:00", "trade", 7.787, 1.0]
["2026-09-01T16:04:25.106312+00:00", "trade", 7.787, 1.0]
["2026-09-01T16:04:25.244154+00:00", "trade", 7.795, 20.0]
["2026-09-01T16:04:25.569261+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:26.088071+00:00", "trade", 7.795, 69.0]
["2026-09-01T16:04:26.151612+00:00", "trade", 7.7831, 2.0]
["2026-09-01T16:04:27.540338+00:00", "trade", 7.7831, 2.0]
["2026-09-01T16:04:27.542359+00:00", "trade", 7.7831, 2.0]
["2026-09-01T16:04:28.761291+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:29.189805+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:29.189875+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:29.549259+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:29.999175+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:32.193828+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:32.193893+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.357039+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.357104+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.357394+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.358001+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.365288+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.368771+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.369471+00:00", "trade", 7.795, 10.0]
["2026-09-01T16:04:33.373433+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.373433+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.373808+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.374224+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.374375+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.374375+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.374881+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.376640+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.376740+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:33.741516+00:00", "trade", 7.7867, 112.0]
["2026-09-01T16:04:34.559077+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:36.343194+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:37.606217+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:37.830326+00:00", "trade", 7.795, 37.0]
["2026-09-01T16:04:37.835796+00:00", "trade", 7.795, 12.0]
["2026-09-01T16:04:37.842075+00:00", "trade", 7.7882, 1.0]
["2026-09-01T16:04:37.913666+00:00", "trade", 7.7864, 47.0]
["2026-09-01T16:04:39.561209+00:00", "trade", 7.7867, 12.0]
["2026-09-01T16:04:39.927859+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:04:41.032093+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:42.060965+00:00", "trade", 7.7885, 4.0]
["2026-09-01T16:04:42.160652+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:42.315785+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:44.282918+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:44.445615+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:47.513008+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:47.538263+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:47.538895+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:47.538935+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:47.621005+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:47.621170+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:47.668338+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:47.860679+00:00", "trade", 7.7868, 1.0]
["2026-09-01T16:04:48.438710+00:00", "trade", 7.795, 7.0]
["2026-09-01T16:04:49.436953+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:49.932316+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:53.839742+00:00", "trade", 7.7885, 6.0]
["2026-09-01T16:04:55.733853+00:00", "trade", 7.8, 100.0]
["2026-09-01T16:04:55.734302+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:55.734998+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:55.735107+00:00", "trade", 7.797, 1.0]
["2026-09-01T16:04:55.739820+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:55.839626+00:00", "trade", 7.7869, 1.0]
["2026-09-01T16:04:56.568951+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:04:58.882973+00:00", "trade", 7.795, 23.0]
["2026-09-01T16:04:59.999198+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:01.791509+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:02.156572+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:02.157048+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:02.157735+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:04.606638+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:07.450636+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:07.659678+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:07.660394+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:07.661046+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:08.840801+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:10.510802+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:12.609622+00:00", "trade", 7.8, 200.0]
["2026-09-01T16:05:12.637812+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:05:12.637836+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:05:12.677334+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:05:13.980982+00:00", "trade", 7.7845, 1.0]
["2026-09-01T16:05:15.017571+00:00", "trade", 7.788, 200.0]
["2026-09-01T16:05:17.731251+00:00", "trade", 7.79, 110.0]
["2026-09-01T16:05:17.732273+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:17.732709+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:17.732789+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:17.733707+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:18.440710+00:00", "trade", 7.7963, 7.0]
["2026-09-01T16:05:18.861458+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:21.259891+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:21.261394+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:22.383623+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:23.562756+00:00", "trade", 7.7977, 1.0]
["2026-09-01T16:05:25.736712+00:00", "trade", 7.7957, 2.0]
["2026-09-01T16:05:28.300064+00:00", "trade", 7.7959, 2.0]
["2026-09-01T16:05:29.999226+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:30.328300+00:00", "trade", 7.795, 60.0]
["2026-09-01T16:05:34.571019+00:00", "trade", 7.8, 1.0]
["2026-09-01T16:05:35.126327+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:35.126331+00:00", "trade", 7.8, 90.0]
["2026-09-01T16:05:35.126491+00:00", "trade", 7.8, 9.0]
["2026-09-01T16:05:35.126543+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:35.127144+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:35.127156+00:00", "trade", 7.8, 27.0]
["2026-09-01T16:05:35.127585+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:35.127886+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:35.170572+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:35.171124+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:35.330057+00:00", "trade", 7.8, 1.0]
["2026-09-01T16:05:36.126385+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:38.880082+00:00", "trade", 7.7965, 11.0]
["2026-09-01T16:05:38.881107+00:00", "trade", 7.7965, 1.0]
["2026-09-01T16:05:39.277052+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.277089+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:05:39.277089+00:00", "trade", 7.795, 150.0]
["2026-09-01T16:05:39.277101+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:05:39.277101+00:00", "trade", 7.795, 150.0]
["2026-09-01T16:05:39.277176+00:00", "trade", 7.795, 250.0]
["2026-09-01T16:05:39.277200+00:00", "trade", 7.795, 250.0]
["2026-09-01T16:05:39.277237+00:00", "trade", 7.795, 200.0]
["2026-09-01T16:05:39.277237+00:00", "trade", 7.795, 50.0]
["2026-09-01T16:05:39.277263+00:00", "trade", 7.795, 250.0]
["2026-09-01T16:05:39.277300+00:00", "trade", 7.795, 50.0]
["2026-09-01T16:05:39.277342+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.277428+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.277441+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:05:39.277654+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:05:39.277654+00:00", "trade", 7.795, 150.0]
["2026-09-01T16:05:39.277703+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.277720+00:00", "trade", 7.795, 250.0]
["2026-09-01T16:05:39.277994+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.278018+00:00", "trade", 7.795, 250.0]
["2026-09-01T16:05:39.278054+00:00", "trade", 7.795, 350.0]
["2026-09-01T16:05:39.278155+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.278155+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.278235+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.283632+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:39.284604+00:00", "trade", 7.795, 389.0]
["2026-09-01T16:05:40.901831+00:00", "trade", 7.7913, 125.0]
["2026-09-01T16:05:42.572954+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:42.577976+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:42.813330+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:42.979380+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:43.682158+00:00", "trade", 7.7916, 2.0]
["2026-09-01T16:05:46.240600+00:00", "trade", 7.7951, 4.0]
["2026-09-01T16:05:46.823375+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:47.024443+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:47.434037+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:47.556423+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:50.436657+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:50.442819+00:00", "trade", 7.795, 200.0]
["2026-09-01T16:05:50.442887+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:54.160216+00:00", "trade", 7.7875, 3.0]
["2026-09-01T16:05:55.127796+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:55.738711+00:00", "trade", 7.7949, 11.0]
["2026-09-01T16:05:55.937306+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:56.165283+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:56.784050+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:56.881652+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:57.236080+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:57.510692+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:05:59.999250+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:00.758580+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:01.676859+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:01.676924+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:01.680773+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:01.687865+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:02.957995+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:05.594000+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:06:06.951811+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:08.620811+00:00", "trade", 7.7876, 11.0]
["2026-09-01T16:06:08.848075+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:11.702611+00:00", "trade", 7.794, 40.0]
["2026-09-01T16:06:13.758812+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:13.763292+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:13.790146+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:13.790222+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:13.884165+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:15.632697+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:15.632753+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:15.641714+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:15.683157+00:00", "trade", 7.795, 125.0]
["2026-09-01T16:06:15.683945+00:00", "trade", 7.795, 125.0]
["2026-09-01T16:06:15.684365+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:18.961742+00:00", "trade", 7.7903, 1.0]
["2026-09-01T16:06:20.560385+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:20.564388+00:00", "trade", 7.795, 107.0]
["2026-09-01T16:06:20.566028+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:20.713982+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:06:20.714018+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:06:20.715062+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:21.786716+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:21.786766+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:21.791016+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:24.615557+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:25.740707+00:00", "trade", 7.7949, 2.0]
["2026-09-01T16:06:26.514011+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:27.033301+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:27.582111+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:27.582166+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:28.804457+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:28.890192+00:00", "trade", 7.7949, 2.0]
["2026-09-01T16:06:28.938890+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:06:29.999273+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:30.150573+00:00", "trade", 7.795, 90.0]
["2026-09-01T16:06:30.372080+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:30.660706+00:00", "trade", 7.7858, 5.0]
["2026-09-01T16:06:32.050375+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:32.060644+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:32.060710+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:32.064754+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:32.071571+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:33.160595+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:33.186093+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:06:33.201467+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:33.660293+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:33.701676+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:33.767143+00:00", "trade", 7.795, 66.0]
["2026-09-01T16:06:33.770764+00:00", "trade", 7.795, 21.0]
["2026-09-01T16:06:33.774631+00:00", "trade", 7.795, 2.0]
["2026-09-01T16:06:33.779343+00:00", "trade", 7.795, 300.0]
["2026-09-01T16:06:33.841068+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:37.839318+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:06:38.961379+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:06:40.079852+00:00", "trade", 7.7946, 2.0]
["2026-09-01T16:06:40.166924+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:40.207241+00:00", "trade", 7.795, 43.0]
["2026-09-01T16:06:40.207304+00:00", "trade", 7.795, 8.0]
["2026-09-01T16:06:41.094745+00:00", "trade", 7.795, 1000.0]
["2026-09-01T16:06:44.095820+00:00", "trade", 7.795, 2.0]
["2026-09-01T16:06:44.468223+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:06:47.501465+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:49.559722+00:00", "trade", 7.7949, 3.0]
["2026-09-01T16:06:53.104582+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:55.742712+00:00", "trade", 7.795, 5.0]
["2026-09-01T16:06:56.117496+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:56.117566+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:06:56.117622+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:56.457786+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:57.798178+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:06:59.999297+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:01.683055+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:01.683110+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:01.683977+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:01.701674+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:03.299095+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:07:03.299168+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:03.299524+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:03.304282+00:00", "trade", 7.79, 27.0]
["2026-09-01T16:07:03.304351+00:00", "trade", 7.79, 223.0]
["2026-09-01T16:07:03.305553+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:03.305584+00:00", "trade", 7.79, 35.0]
["2026-09-01T16:07:03.305647+00:00", "trade", 7.79, 77.0]
["2026-09-01T16:07:03.305707+00:00", "trade", 7.79, 138.0]
["2026-09-01T16:07:03.307984+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:03.318714+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:03.319416+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:03.320028+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:03.329570+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:07:04.239726+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:07:04.239726+00:00", "trade", 7.79, 10.0]
["2026-09-01T16:07:04.239728+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:07:04.239732+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:07:04.239732+00:00", "trade", 7.79, 31.0]
["2026-09-01T16:07:04.239737+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:07:04.239737+00:00", "trade", 7.79, 400.0]
["2026-09-01T16:07:04.239740+00:00", "trade", 7.79, 6.0]
["2026-09-01T16:07:04.239740+00:00", "trade", 7.79, 102.0]
["2026-09-01T16:07:04.239743+00:00", "trade", 7.79, 102.0]
["2026-09-01T16:07:04.239743+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:07:04.239774+00:00", "trade", 7.79, 69.0]
["2026-09-01T16:07:04.239777+00:00", "trade", 7.79, 8.0]
["2026-09-01T16:07:04.239780+00:00", "trade", 7.79, 300.0]
["2026-09-01T16:07:04.239780+00:00", "trade", 7.79, 10.0]
["2026-09-01T16:07:04.239789+00:00", "trade", 7.79, 15.0]
["2026-09-01T16:07:04.239789+00:00", "trade", 7.79, 5.0]
["2026-09-01T16:07:04.239789+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.239792+00:00", "trade", 7.79, 200.0]
["2026-09-01T16:07:04.239792+00:00", "trade", 7.79, 200.0]
["2026-09-01T16:07:04.239810+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.239813+00:00", "trade", 7.79, 3.0]
["2026-09-01T16:07:04.239813+00:00", "trade", 7.79, 90.0]
["2026-09-01T16:07:04.239819+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:07:04.239825+00:00", "trade", 7.79, 298.0]
["2026-09-01T16:07:04.239830+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.239831+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:07:04.239840+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.239920+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.239940+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.239965+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.239978+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:07:04.239981+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:07:04.239985+00:00", "trade", 7.79, 68.0]
["2026-09-01T16:07:04.239985+00:00", "trade", 7.79, 32.0]
["2026-09-01T16:07:04.239990+00:00", "trade", 7.79, 3.0]
["2026-09-01T16:07:04.240025+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.240035+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:07:04.240045+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240080+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240105+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240130+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240171+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240185+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240281+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240342+00:00", "trade", 7.79, 30.0]
["2026-09-01T16:07:04.240387+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:07:04.240516+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240601+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.240769+00:00", "trade", 7.785, 50.0]
["2026-09-01T16:07:04.241032+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.241109+00:00", "trade", 7.7902, 20.0]
["2026-09-01T16:07:04.241774+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.242507+00:00", "trade", 7.785, 90.0]
["2026-09-01T16:07:04.243979+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.246816+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.250029+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.250732+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:07:04.271735+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.345110+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:04.345115+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:05.055259+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:05.239792+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:05.268686+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:05.268987+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:06.619873+00:00", "trade", 7.7933, 2.0]
["2026-09-01T16:07:06.620318+00:00", "trade", 7.7933, 8.0]
["2026-09-01T16:07:07.725999+00:00", "trade", 7.7869, 2.0]
["2026-09-01T16:07:11.543534+00:00", "trade", 7.785, 23.0]
["2026-09-01T16:07:12.480098+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:12.629624+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:13.832968+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:07:15.463129+00:00", "trade", 7.785, 4.0]
["2026-09-01T16:07:15.995100+00:00", "trade", 7.785, 33.0]
["2026-09-01T16:07:16.074059+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:16.074109+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:16.267999+00:00", "trade", 7.785, 14.0]
["2026-09-01T16:07:16.417436+00:00", "trade", 7.785, 41.0]
["2026-09-01T16:07:16.542738+00:00", "trade", 7.785, 6.0]
["2026-09-01T16:07:17.876936+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:19.015142+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:21.404972+00:00", "trade", 7.785, 34.0]
["2026-09-01T16:07:23.100239+00:00", "trade", 7.7907, 21.0]
["2026-09-01T16:07:25.744712+00:00", "trade", 7.7896, 11.0]
["2026-09-01T16:07:27.968253+00:00", "trade", 7.7869, 27.0]
["2026-09-01T16:07:29.089547+00:00", "trade", 7.785, 10.0]
["2026-09-01T16:07:29.523233+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:29.999320+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:34.242711+00:00", "trade", 7.7877, 9.0]
["2026-09-01T16:07:34.572135+00:00", "trade", 7.7929, 2.0]
["2026-09-01T16:07:40.484304+00:00", "trade", 7.7869, 22.0]
["2026-09-01T16:07:47.813734+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:48.040839+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:48.234835+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:48.269546+00:00", "trade", 7.785, 60.0]
["2026-09-01T16:07:49.360323+00:00", "trade", 7.7895, 1.0]
["2026-09-01T16:07:50.692800+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:52.319798+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:07:59.999343+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:04.244719+00:00", "trade", 7.7856, 1.0]
["2026-09-01T16:08:06.836014+00:00", "trade", 7.79, 30.0]
["2026-09-01T16:08:06.836080+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:06.836085+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:06.836145+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:06.836315+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:06.873257+00:00", "trade", 7.79, 64.0]
["2026-09-01T16:08:06.874508+00:00", "trade", 7.7877, 1.0]
["2026-09-01T16:08:06.876030+00:00", "trade", 7.79, 6.0]
["2026-09-01T16:08:06.876033+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:06.876048+00:00", "trade", 7.79, 500.0]
["2026-09-01T16:08:06.876050+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:06.876051+00:00", "trade", 7.79, 200.0]
["2026-09-01T16:08:06.876054+00:00", "trade", 7.79, 300.0]
["2026-09-01T16:08:06.876054+00:00", "trade", 7.79, 400.0]
["2026-09-01T16:08:06.876057+00:00", "trade", 7.79, 500.0]
["2026-09-01T16:08:06.876070+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:06.876147+00:00", "trade", 7.79, 200.0]
["2026-09-01T16:08:06.876147+00:00", "trade", 7.79, 136.0]
["2026-09-01T16:08:06.876165+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:06.876325+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:06.876328+00:00", "trade", 7.79, 2.0]
["2026-09-01T16:08:06.876328+00:00", "trade", 7.79, 2.0]
["2026-09-01T16:08:06.876331+00:00", "trade", 7.79, 19.0]
["2026-09-01T16:08:06.876336+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:06.876385+00:00", "trade", 7.79, 3.0]
["2026-09-01T16:08:06.876385+00:00", "trade", 7.79, 97.0]
["2026-09-01T16:08:06.876412+00:00", "trade", 7.79, 20.0]
["2026-09-01T16:08:06.876481+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:06.876576+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:06.876606+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:06.876607+00:00", "trade", 7.79, 393.0]
["2026-09-01T16:08:06.876857+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:06.877238+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:06.877269+00:00", "trade", 7.795, 208.0]
["2026-09-01T16:08:06.877575+00:00", "trade", 7.79, 20.0]
["2026-09-01T16:08:06.877825+00:00", "trade", 7.79, 125.0]
["2026-09-01T16:08:06.877869+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:06.880094+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:06.884109+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:06.886650+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:06.907966+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:06.984127+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:08.677493+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:08.679633+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:08.680210+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.455955+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:08:10.455957+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.455958+00:00", "trade", 7.79, 1500.0]
["2026-09-01T16:08:10.455964+00:00", "trade", 7.79, 1300.0]
["2026-09-01T16:08:10.455964+00:00", "trade", 7.79, 400.0]
["2026-09-01T16:08:10.455964+00:00", "trade", 7.79, 600.0]
["2026-09-01T16:08:10.455967+00:00", "trade", 7.79, 300.0]
["2026-09-01T16:08:10.456027+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.456072+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.456096+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:08:10.456112+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.456353+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.456388+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.456393+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.456535+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:08:10.456769+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.457215+00:00", "trade", 7.7906, 21.0]
["2026-09-01T16:08:10.457275+00:00", "trade", 7.7907, 300.0]
["2026-09-01T16:08:10.457284+00:00", "trade", 7.7902, 20.0]
["2026-09-01T16:08:10.457341+00:00", "trade", 7.79, 21.0]
["2026-09-01T16:08:10.457365+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.458708+00:00", "trade", 7.79, 5.0]
["2026-09-01T16:08:10.458710+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458714+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:08:10.458716+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:08:10.458716+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458719+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458722+00:00", "trade", 7.79, 7.0]
["2026-09-01T16:08:10.458722+00:00", "trade", 7.79, 24.0]
["2026-09-01T16:08:10.458728+00:00", "trade", 7.79, 2100.0]
["2026-09-01T16:08:10.458728+00:00", "trade", 7.79, 700.0]
["2026-09-01T16:08:10.458728+00:00", "trade", 7.79, 2.0]
["2026-09-01T16:08:10.458728+00:00", "trade", 7.79, 32.0]
["2026-09-01T16:08:10.458731+00:00", "trade", 7.79, 3.0]
["2026-09-01T16:08:10.458731+00:00", "trade", 7.79, 300.0]
["2026-09-01T16:08:10.458779+00:00", "trade", 7.79, 2.0]
["2026-09-01T16:08:10.458779+00:00", "trade", 7.79, 19.0]
["2026-09-01T16:08:10.458785+00:00", "trade", 7.79, 2.0]
["2026-09-01T16:08:10.458785+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458785+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458791+00:00", "trade", 7.79, 6.0]
["2026-09-01T16:08:10.458791+00:00", "trade", 7.79, 7.0]
["2026-09-01T16:08:10.458791+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458791+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458794+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458797+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458839+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:10.458894+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:10.458899+00:00", "trade", 7.79, 94.0]
["2026-09-01T16:08:10.458929+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:10.458977+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.458984+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:10.459004+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:10.459009+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:10.459009+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:10.459029+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:08:10.459031+00:00", "trade", 7.79, 60.0]
["2026-09-01T16:08:10.459031+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.459034+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459037+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:08:10.459037+00:00", "trade", 7.79, 160.0]
["2026-09-01T16:08:10.459074+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459120+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459150+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459160+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459215+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459215+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459220+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459220+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459250+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.459368+00:00", "trade", 7.79, 30.0]
["2026-09-01T16:08:10.459404+00:00", "trade", 7.79, 113.0]
["2026-09-01T16:08:10.459666+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.460000+00:00", "trade", 7.7906, 24.0]
["2026-09-01T16:08:10.460051+00:00", "trade", 7.7904, 14.0]
["2026-09-01T16:08:10.460197+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.460884+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.462969+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.463340+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.467884+00:00", "trade", 7.782, 200.0]
["2026-09-01T16:08:10.469129+00:00", "trade", 7.7894, 21.0]
["2026-09-01T16:08:10.473240+00:00", "trade", 7.785, 300.0]
["2026-09-01T16:08:10.475664+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:08:10.479508+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.490710+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.520741+00:00", "trade", 7.785, 20.0]
["2026-09-01T16:08:10.559072+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:10.559418+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:11.205439+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:11.366652+00:00", "trade", 7.785, 178.0]
["2026-09-01T16:08:11.456015+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:11.698071+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:12.388262+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:12.397724+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:14.765830+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:17.999768+00:00", "trade", 7.7913, 16.0]
["2026-09-01T16:08:22.242889+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:22.242894+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:22.242914+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:22.242920+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:08:22.242923+00:00", "trade", 7.78, 22.0]
["2026-09-01T16:08:22.243265+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:22.243270+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:22.243601+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:22.243641+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:22.243841+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:22.243881+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:23.154727+00:00", "trade", 7.78, 78.0]
["2026-09-01T16:08:23.154732+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:23.155138+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:23.165061+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:23.919059+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:24.945139+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:27.003574+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:27.003644+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:27.003958+00:00", "trade", 7.78, 30.0]
["2026-09-01T16:08:27.003961+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.003961+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.003985+00:00", "trade", 7.78, 67.0]
["2026-09-01T16:08:27.003990+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:08:27.003992+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.003992+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.003994+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.003994+00:00", "trade", 7.78, 400.0]
["2026-09-01T16:08:27.004000+00:00", "trade", 7.78, 500.0]
["2026-09-01T16:08:27.004000+00:00", "trade", 7.78, 62.0]
["2026-09-01T16:08:27.004003+00:00", "trade", 7.78, 500.0]
["2026-09-01T16:08:27.004006+00:00", "trade", 7.78, 40.0]
["2026-09-01T16:08:27.004006+00:00", "trade", 7.78, 200.0]
["2026-09-01T16:08:27.004010+00:00", "trade", 7.78, 67.0]
["2026-09-01T16:08:27.004012+00:00", "trade", 7.78, 93.0]
["2026-09-01T16:08:27.004012+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.004018+00:00", "trade", 7.78, 20.0]
["2026-09-01T16:08:27.004018+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.004025+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004039+00:00", "trade", 7.78, 22.0]
["2026-09-01T16:08:27.004051+00:00", "trade", 7.78, 78.0]
["2026-09-01T16:08:27.004075+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004085+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004085+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004090+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004120+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004120+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004129+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.004135+00:00", "trade", 7.78, 129.0]
["2026-09-01T16:08:27.004135+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.004142+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.004142+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:08:27.004142+00:00", "trade", 7.78, 63.0]
["2026-09-01T16:08:27.004147+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:08:27.004230+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004240+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004260+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:08:27.004270+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.004335+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.004335+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.004466+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.004491+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.004521+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.004658+00:00", "trade", 7.78, 231.0]
["2026-09-01T16:08:27.005353+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.005719+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.005789+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.008019+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.008139+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.013457+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.035916+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.104378+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.104378+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:27.136124+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:28.003346+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:29.713873+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:29.999367+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:31.392164+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:31.695059+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:31.922074+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:31.922389+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:32.199949+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:32.200270+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:32.868915+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:33.433498+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:33.433504+00:00", "trade", 7.775, 1.0]
["2026-09-01T16:08:34.063811+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:36.198858+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:37.016496+00:00", "trade", 7.775, 66.0]
["2026-09-01T16:08:37.022547+00:00", "trade", 7.775, 22.0]
["2026-09-01T16:08:37.026146+00:00", "trade", 7.775, 2.0]
["2026-09-01T16:08:37.032257+00:00", "trade", 7.775, 296.0]
["2026-09-01T16:08:40.559016+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:41.569333+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:42.354279+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:44.315688+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:44.402139+00:00", "trade", 7.775, 112.0]
["2026-09-01T16:08:44.445622+00:00", "trade", 7.775, 200.0]
["2026-09-01T16:08:54.680052+00:00", "trade", 7.7914, 17.0]
["2026-09-01T16:08:55.810666+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:56.192736+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:08:56.192809+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:56.192869+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:56.198663+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:56.335794+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:56.335854+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:57.001804+00:00", "trade", 7.7872, 1.0]
["2026-09-01T16:08:57.719977+00:00", "trade", 7.788, 3.0]
["2026-09-01T16:08:58.028248+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:08:58.032438+00:00", "trade", 7.775, 100.0]
["2026-09-01T16:08:59.999395+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:00.045786+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:01.485138+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:01.734015+00:00", "trade", 7.775, 100.0]
["2026-09-01T16:09:06.009757+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:10.521350+00:00", "trade", 7.77, 11.0]
["2026-09-01T16:09:10.595315+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:16.893391+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:16.893446+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:19.360923+00:00", "trade", 7.77, 40.0]
["2026-09-01T16:09:19.360923+00:00", "trade", 7.77, 52.0]
["2026-09-01T16:09:19.360923+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:19.360929+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:09:19.360929+00:00", "trade", 7.77, 1.0]
["2026-09-01T16:09:19.360932+00:00", "trade", 7.77, 1.0]
["2026-09-01T16:09:19.360935+00:00", "trade", 7.77, 10.0]
["2026-09-01T16:09:19.360935+00:00", "trade", 7.77, 150.0]
["2026-09-01T16:09:19.360938+00:00", "trade", 7.77, 200.0]
["2026-09-01T16:09:19.360965+00:00", "trade", 7.77, 118.0]
["2026-09-01T16:09:19.360968+00:00", "trade", 7.77, 44.0]
["2026-09-01T16:09:19.360971+00:00", "trade", 7.77, 64.0]
["2026-09-01T16:09:19.360976+00:00", "trade", 7.77, 1450.0]
["2026-09-01T16:09:19.360976+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:09:19.360978+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:09:19.360980+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:09:19.360980+00:00", "trade", 7.77, 129.0]
["2026-09-01T16:09:19.360980+00:00", "trade", 7.77, 1.0]
["2026-09-01T16:09:19.360980+00:00", "trade", 7.77, 14.0]
["2026-09-01T16:09:19.360984+00:00", "trade", 7.77, 200.0]
["2026-09-01T16:09:19.360984+00:00", "trade", 7.77, 48.0]
["2026-09-01T16:09:19.360989+00:00", "trade", 7.77, 400.0]
["2026-09-01T16:09:19.360989+00:00", "trade", 7.77, 600.0]
["2026-09-01T16:09:19.360989+00:00", "trade", 7.77, 400.0]
["2026-09-01T16:09:19.360992+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:09:19.360994+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.360996+00:00", "trade", 7.77, 462.0]
["2026-09-01T16:09:19.360996+00:00", "trade", 7.77, 92.0]
["2026-09-01T16:09:19.361016+00:00", "trade", 7.77, 86.0]
["2026-09-01T16:09:19.361018+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.361019+00:00", "trade", 7.77, 1600.0]
["2026-09-01T16:09:19.361022+00:00", "trade", 7.77, 1138.0]
["2026-09-01T16:09:19.361037+00:00", "trade", 7.77, 400.0]
["2026-09-01T16:09:19.361037+00:00", "trade", 7.77, 240.0]
["2026-09-01T16:09:19.361052+00:00", "trade", 7.77, 68.0]
["2026-09-01T16:09:19.361058+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.361093+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.361098+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.361178+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.361214+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.361244+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.361244+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:09:19.361254+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.361304+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.361339+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.361344+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.361349+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.361384+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.361515+00:00", "trade", 7.77, 179.0]
["2026-09-01T16:09:19.361800+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.362366+00:00", "trade", 7.77, 21.0]
["2026-09-01T16:09:19.362416+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.362441+00:00", "trade", 7.77, 21.0]
["2026-09-01T16:09:19.362983+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.365128+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.367948+00:00", "trade", 7.765, 34.0]
["2026-09-01T16:09:19.368002+00:00", "trade", 7.765, 90.0]
["2026-09-01T16:09:19.376144+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.378805+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.379111+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.398237+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.441945+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.461061+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.461181+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:19.540026+00:00", "trade", 7.7732, 6.0]
["2026-09-01T16:09:19.541451+00:00", "trade", 7.7732, 3.0]
["2026-09-01T16:09:19.542831+00:00", "trade", 7.7732, 1.0]
["2026-09-01T16:09:20.360991+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:20.541515+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:09:20.541535+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:20.541641+00:00", "trade", 7.765, 123.0]
["2026-09-01T16:09:20.577559+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:09:20.577862+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:09:20.577938+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:09:20.695520+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:09:21.134936+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:21.484397+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:22.569547+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:22.719358+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:25.201345+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:26.020254+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:09:26.149886+00:00", "trade", 7.7812, 3.0]
["2026-09-01T16:09:28.673626+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:28.914198+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:29.999419+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:30.081534+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:30.081539+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:31.059775+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:31.068386+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:31.344908+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:32.381187+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:32.789819+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:32.988872+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:33.521975+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:33.837771+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:34.285821+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:34.581641+00:00", "trade", 7.7844, 42.0]
["2026-09-01T16:09:34.582436+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:34.582556+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:34.828174+00:00", "trade", 7.765, 4.0]
["2026-09-01T16:09:34.828241+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:34.969376+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:35.642056+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:36.175970+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:36.328287+00:00", "trade", 7.765, 6.0]
["2026-09-01T16:09:36.854163+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:36.854875+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:36.858989+00:00", "trade", 7.765, 20.0]
["2026-09-01T16:09:36.859856+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:37.083799+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:37.595746+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:37.742425+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:38.107994+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:38.108054+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:42.274506+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:43.276393+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:44.938571+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:44.938686+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:44.948199+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:44.957792+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:44.959606+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:45.277361+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:46.553596+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:48.115720+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:48.115841+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:49.288850+00:00", "trade", 7.765, 7.0]
["2026-09-01T16:09:50.399823+00:00", "trade", 7.765, 37.0]
["2026-09-01T16:09:50.404587+00:00", "trade", 7.765, 12.0]
["2026-09-01T16:09:53.777864+00:00", "trade", 7.76, 11.0]
["2026-09-01T16:09:57.182779+00:00", "trade", 7.7843, 100.0]
["2026-09-01T16:09:59.559904+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:09:59.621163+00:00", "trade", 7.7851, 19.0]
["2026-09-01T16:09:59.694913+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:59.782953+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:09:59.999447+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:00.096062+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:00.360897+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:00.856711+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:00.960618+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:01.576192+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:01.585965+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:01.846090+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:10:09.493487+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:09.493492+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:09.493768+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:09.493773+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:09.493776+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:10:09.813137+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:09.814265+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:09.887790+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:09.888587+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:09.892636+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:10.464824+00:00", "trade", 7.7731, 41.0]
["2026-09-01T16:10:12.306275+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:12.429468+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:12.600129+00:00", "trade", 7.7693, 1.0]
["2026-09-01T16:10:12.616197+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:12.640094+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:12.680534+00:00", "trade", 7.7847, 2.0]
["2026-09-01T16:10:12.909550+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:13.358402+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:13.805640+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:14.322950+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:14.495105+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:14.530399+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:15.436824+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:16.280779+00:00", "trade", 7.7847, 14.0]
["2026-09-01T16:10:16.563854+00:00", "trade", 7.7693, 2.0]
["2026-09-01T16:10:16.894049+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:17.669814+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:21.455946+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:22.211024+00:00", "trade", 7.784, 100.0]
["2026-09-01T16:10:22.240208+00:00", "trade", 7.7642, 5.0]
["2026-09-01T16:10:22.482307+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:22.532451+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:22.532486+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:22.609805+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:23.157209+00:00", "trade", 7.7723, 2.0]
["2026-09-01T16:10:23.546071+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:26.646804+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:26.652573+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:27.062277+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:27.695533+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:27.787817+00:00", "trade", 7.7847, 2.0]
["2026-09-01T16:10:27.788624+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:29.532897+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:29.738470+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:29.999481+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:30.044919+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:30.349904+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:30.350024+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:33.073981+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:33.084191+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:33.104579+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:33.625573+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:33.699487+00:00", "trade", 7.7826, 1.0]
["2026-09-01T16:10:34.029914+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:35.888097+00:00", "trade", 7.7839, 100.0]
["2026-09-01T16:10:36.884690+00:00", "trade", 7.7639, 1.0]
["2026-09-01T16:10:38.213001+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:39.035051+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:40.586826+00:00", "trade", 7.76, 11.0]
["2026-09-01T16:10:40.659187+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:41.689154+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:10:41.690977+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:10:42.772477+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:42.772537+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:44.070358+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:45.361742+00:00", "trade", 7.7845, 40.0]
["2026-09-01T16:10:46.136176+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:46.603201+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:46.603266+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:48.056101+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:48.056201+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:58.253428+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:59.561688+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:59.561688+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:10:59.561701+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:10:59.999510+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:01.693974+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:01.694039+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:01.694099+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:01.694530+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:01.711165+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:01.871536+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:01.994243+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:01.994303+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:02.332288+00:00", "trade", 7.76, 34.0]
["2026-09-01T16:11:02.408503+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:08.918808+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:08.919169+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:08.919354+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:10.162186+00:00", "trade", 7.7841, 13.0]
["2026-09-01T16:11:10.197710+00:00", "trade", 7.765, 30.0]
["2026-09-01T16:11:12.531182+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:13.320067+00:00", "trade", 7.7808, 3.0]
["2026-09-01T16:11:14.897774+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:11:16.212992+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:19.994611+00:00", "trade", 7.76, 27.0]
["2026-09-01T16:11:19.994614+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:19.994664+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:19.994684+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:19.998433+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:19.998443+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:19.998503+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:20.698262+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:20.698332+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:20.994666+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:20.994732+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:20.995523+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:22.020477+00:00", "trade", 7.7633, 1.0]
["2026-09-01T16:11:22.681209+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:11:22.681658+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:23.356968+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:25.029610+00:00", "trade", 7.761, 100.0]
["2026-09-01T16:11:25.029625+00:00", "trade", 7.76, 400.0]
["2026-09-01T16:11:25.029664+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029667+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029676+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029703+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029706+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029731+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:25.029731+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:25.029736+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029739+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029748+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029760+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029775+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:11:25.029776+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:25.029808+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.029811+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:11:25.029991+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:25.029994+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:11:25.030001+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:25.030102+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:25.030425+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:11:26.960642+00:00", "trade", 7.765, 14.0]
["2026-09-01T16:11:26.960702+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:27.393013+00:00", "trade", 7.76, 11.0]
["2026-09-01T16:11:29.999533+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:30.662474+00:00", "trade", 7.7805, 43.0]
["2026-09-01T16:11:31.928264+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:33.766852+00:00", "trade", 7.765, 51.0]
["2026-09-01T16:11:33.769712+00:00", "trade", 7.765, 16.0]
["2026-09-01T16:11:33.774072+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:11:33.778929+00:00", "trade", 7.765, 331.0]
["2026-09-01T16:11:33.778985+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:33.779045+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:33.798952+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:33.798997+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:33.799022+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:33.799032+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:33.799092+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:34.065416+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:36.475020+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:38.760111+00:00", "trade", 7.7645, 3.0]
["2026-09-01T16:11:40.040426+00:00", "trade", 7.7645, 1.0]
["2026-09-01T16:11:44.410775+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:44.419044+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:44.423642+00:00", "trade", 7.765, 20.0]
["2026-09-01T16:11:44.902125+00:00", "trade", 7.7823, 5.0]
["2026-09-01T16:11:44.940690+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:45.521035+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:45.521095+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:46.314343+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:11:47.448924+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:47.476545+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:47.540587+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:51.793951+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:51.826357+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:51.826417+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:52.598694+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:53.212047+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:54.805912+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:54.885795+00:00", "trade", 7.7644, 2.0]
["2026-09-01T16:11:57.072968+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:57.179295+00:00", "trade", 7.7645, 1.0]
["2026-09-01T16:11:57.539966+00:00", "trade", 7.7823, 100.0]
["2026-09-01T16:11:57.680171+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:58.099493+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:11:59.999557+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:00.367160+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:00.367221+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:00.367231+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:00.374446+00:00", "trade", 7.765, 59.0]
["2026-09-01T16:12:00.374503+00:00", "trade", 7.765, 41.0]
["2026-09-01T16:12:00.375387+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:12:00.376127+00:00", "trade", 7.765, 9.0]
["2026-09-01T16:12:00.376187+00:00", "trade", 7.765, 30.0]
["2026-09-01T16:12:00.376250+00:00", "trade", 7.765, 61.0]
["2026-09-01T16:12:01.074116+00:00", "trade", 7.765, 175.0]
["2026-09-01T16:12:01.704836+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:01.716113+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:03.087614+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:04.671513+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:12:06.206846+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:09.958087+00:00", "trade", 7.765, 12.0]
["2026-09-01T16:12:09.958141+00:00", "trade", 7.765, 8.0]
["2026-09-01T16:12:09.958198+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:12:09.958670+00:00", "trade", 7.765, 7.0]
["2026-09-01T16:12:09.958733+00:00", "trade", 7.765, 93.0]
["2026-09-01T16:12:09.958873+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:10.041475+00:00", "trade", 7.765, 14.0]
["2026-09-01T16:12:10.409881+00:00", "trade", 7.76, 2.0]
["2026-09-01T16:12:10.741046+00:00", "trade", 7.7647, 2.0]
["2026-09-01T16:12:12.247950+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:13.048111+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:12:15.302755+00:00", "trade", 7.7646, 263.0]
["2026-09-01T16:12:16.290294+00:00", "trade", 7.7646, 11.0]
["2026-09-01T16:12:16.290333+00:00", "trade", 7.7646, 2.0]
["2026-09-01T16:12:18.963654+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:20.759780+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:25.499954+00:00", "trade", 7.7646, 11.0]
["2026-09-01T16:12:25.500748+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:26.396707+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:12:26.407376+00:00", "trade", 7.765, 806.0]
["2026-09-01T16:12:26.697852+00:00", "trade", 7.76, 13.0]
["2026-09-01T16:12:29.999580+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:30.469472+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:33.884242+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:33.892862+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:36.103258+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:36.120469+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:36.127170+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:36.581791+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:36.596401+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:36.738173+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:38.360336+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:12:40.588932+00:00", "trade", 7.7646, 56.0]
["2026-09-01T16:12:41.849356+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:42.126927+00:00", "trade", 7.765, 60.0]
["2026-09-01T16:12:42.126984+00:00", "trade", 7.765, 8.0]
["2026-09-01T16:12:42.127041+00:00", "trade", 7.765, 2.0]
["2026-09-01T16:12:42.400887+00:00", "trade", 7.765, 30.0]
["2026-09-01T16:12:44.360759+00:00", "trade", 7.7818, 100.0]
["2026-09-01T16:12:44.702681+00:00", "trade", 7.7818, 32.0]
["2026-09-01T16:12:46.280427+00:00", "trade", 7.7779, 26.0]
["2026-09-01T16:12:48.956600+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:48.968464+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:49.380504+00:00", "trade", 7.77, 60.0]
["2026-09-01T16:12:49.380571+00:00", "trade", 7.77, 4.0]
["2026-09-01T16:12:49.382898+00:00", "trade", 7.77, 26.0]
["2026-09-01T16:12:49.383335+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:49.387209+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:49.388338+00:00", "trade", 7.765, 103.0]
["2026-09-01T16:12:50.034634+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:51.114157+00:00", "trade", 7.761, 300.0]
["2026-09-01T16:12:55.260831+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:55.270306+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:12:55.270309+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:12:56.281903+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:56.368875+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:12:56.398706+00:00", "trade", 7.7645, 3.0]
["2026-09-01T16:12:57.091539+00:00", "trade", 7.7776, 27.0]
["2026-09-01T16:12:58.271053+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:58.287172+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:58.559729+00:00", "trade", 7.765, 28.0]
["2026-09-01T16:12:59.667584+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:12:59.999603+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:00.019117+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:13:01.346734+00:00", "trade", 7.7647, 2.0]
["2026-09-01T16:13:01.713709+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:01.714200+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:02.131172+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:03.814020+00:00", "trade", 7.76, 27.0]
["2026-09-01T16:13:03.814088+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:03.972014+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:04.328827+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:05.070266+00:00", "trade", 7.7673, 4.0]
["2026-09-01T16:13:05.530354+00:00", "trade", 7.7673, 4.0]
["2026-09-01T16:13:05.545056+00:00", "trade", 7.7673, 1.0]
["2026-09-01T16:13:06.349557+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:10.166114+00:00", "trade", 7.7647, 65.0]
["2026-09-01T16:13:13.495654+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:14.419319+00:00", "trade", 7.765, 4.0]
["2026-09-01T16:13:14.466210+00:00", "trade", 7.765, 96.0]
["2026-09-01T16:13:14.471670+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:16.513986+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:18.518261+00:00", "trade", 7.765, 10.0]
["2026-09-01T16:13:22.492542+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:27.103045+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:28.249131+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:13:29.800337+00:00", "trade", 7.7818, 100.0]
["2026-09-01T16:13:29.999642+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:32.312673+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:13:32.321558+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:32.328915+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:33.018291+00:00", "trade", 7.765, 58.0]
["2026-09-01T16:13:33.023283+00:00", "trade", 7.765, 19.0]
["2026-09-01T16:13:33.058819+00:00", "trade", 7.765, 2.0]
["2026-09-01T16:13:33.060304+00:00", "trade", 7.765, 366.0]
["2026-09-01T16:13:33.111245+00:00", "trade", 7.765, 107.0]
["2026-09-01T16:13:33.225843+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:34.781308+00:00", "trade", 7.7649, 54.0]
["2026-09-01T16:13:35.995980+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:36.536257+00:00", "trade", 7.76, 11.0]
["2026-09-01T16:13:40.613995+00:00", "trade", 7.76, 27.0]
["2026-09-01T16:13:42.491468+00:00", "trade", 7.765, 90.0]
["2026-09-01T16:13:52.031469+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:13:52.032365+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:13:52.033165+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:13:52.033931+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:13:52.034680+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:13:52.035480+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:13:52.036196+00:00", "trade", 7.765, 2.0]
["2026-09-01T16:13:52.036524+00:00", "trade", 7.765, 98.0]
["2026-09-01T16:13:52.037660+00:00", "trade", 7.765, 50.0]
["2026-09-01T16:13:52.511518+00:00", "trade", 7.765, 50.0]
["2026-09-01T16:13:52.526881+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:52.611599+00:00", "trade", 7.765, 50.0]
["2026-09-01T16:13:53.621415+00:00", "trade", 7.765, 50.0]
["2026-09-01T16:13:53.625599+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:54.111535+00:00", "trade", 7.765, 50.0]
["2026-09-01T16:13:54.112477+00:00", "trade", 7.765, 50.0]
["2026-09-01T16:13:54.113280+00:00", "trade", 7.765, 50.0]
["2026-09-01T16:13:54.887740+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.104298+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:13:55.963759+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.983622+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:55.983625+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:55.983697+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.983701+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.983706+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.983711+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.983766+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.984001+00:00", "trade", 7.76, 60.0]
["2026-09-01T16:13:55.984001+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:55.984578+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.984990+00:00", "trade", 7.761, 100.0]
["2026-09-01T16:13:55.985023+00:00", "trade", 7.76, 500.0]
["2026-09-01T16:13:55.990403+00:00", "trade", 7.76, 500.0]
["2026-09-01T16:13:55.998171+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.998236+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:55.998241+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:56.010611+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010672+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010672+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010676+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010676+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010681+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010681+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010681+00:00", "trade", 7.76, 2.0]
["2026-09-01T16:13:56.010685+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:13:56.010687+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010687+00:00", "trade", 7.76, 1400.0]
["2026-09-01T16:13:56.010687+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010692+00:00", "trade", 7.76, 10.0]
["2026-09-01T16:13:56.010692+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010692+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010692+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010696+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010696+00:00", "trade", 7.76, 10.0]
["2026-09-01T16:13:56.010698+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010701+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010705+00:00", "trade", 7.76, 1400.0]
["2026-09-01T16:13:56.010705+00:00", "trade", 7.76, 400.0]
["2026-09-01T16:13:56.010707+00:00", "trade", 7.76, 700.0]
["2026-09-01T16:13:56.010711+00:00", "trade", 7.76, 400.0]
["2026-09-01T16:13:56.010711+00:00", "trade", 7.76, 10.0]
["2026-09-01T16:13:56.010711+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010714+00:00", "trade", 7.76, 1400.0]
["2026-09-01T16:13:56.010714+00:00", "trade", 7.76, 1200.0]
["2026-09-01T16:13:56.010745+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010796+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010816+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010841+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010879+00:00", "trade", 7.76, 179.0]
["2026-09-01T16:13:56.010883+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010883+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010886+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010889+00:00", "trade", 7.76, 34.0]
["2026-09-01T16:13:56.010889+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010889+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:13:56.010894+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010894+00:00", "trade", 7.76, 10.0]
["2026-09-01T16:13:56.010896+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010901+00:00", "trade", 7.76, 99.0]
["2026-09-01T16:13:56.010901+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010901+00:00", "trade", 7.76, 4.0]
["2026-09-01T16:13:56.010906+00:00", "trade", 7.76, 2.0]
["2026-09-01T16:13:56.010906+00:00", "trade", 7.76, 40.0]
["2026-09-01T16:13:56.010906+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:13:56.010906+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010909+00:00", "trade", 7.76, 5.0]
["2026-09-01T16:13:56.010916+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010930+00:00", "trade", 7.76, 139.0]
["2026-09-01T16:13:56.010946+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010986+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010986+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.010996+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:13:56.011001+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011001+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011161+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011176+00:00", "trade", 7.76, 300.0]
["2026-09-01T16:13:56.011176+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011186+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011202+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011252+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011322+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011322+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011362+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011362+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011683+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011883+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.011883+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.012449+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.012860+00:00", "trade", 7.76, 3800.0]
["2026-09-01T16:13:56.012999+00:00", "trade", 7.755, 307.0]
["2026-09-01T16:13:56.013041+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.013241+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.013482+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.015186+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.022107+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.026292+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.026302+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:13:56.026363+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.026366+00:00", "trade", 7.75, 150.0]
["2026-09-01T16:13:56.026648+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.027861+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.027893+00:00", "trade", 7.755, 40.0]
["2026-09-01T16:13:56.029502+00:00", "trade", 7.75, 45.0]
["2026-09-01T16:13:56.029505+00:00", "trade", 7.75, 40.0]
["2026-09-01T16:13:56.029523+00:00", "trade", 7.75, 300.0]
["2026-09-01T16:13:56.029525+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:13:56.029526+00:00", "trade", 7.75, 700.0]
["2026-09-01T16:13:56.029529+00:00", "trade", 7.75, 300.0]
["2026-09-01T16:13:56.029529+00:00", "trade", 7.75, 600.0]
["2026-09-01T16:13:56.029561+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029570+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029578+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:13:56.029583+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:13:56.029583+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:13:56.029586+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:13:56.029595+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029610+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029610+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029620+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029630+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029636+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029640+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029650+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029691+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029766+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029776+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029786+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029791+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:13:56.029846+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030179+00:00", "trade", 7.75, 36.0]
["2026-09-01T16:13:56.030287+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030287+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030367+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030482+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030688+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030728+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030728+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030728+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.030750+00:00", "trade", 7.745, 445.0]
["2026-09-01T16:13:56.031129+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.031169+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.035507+00:00", "trade", 7.755, 40.0]
["2026-09-01T16:13:56.038887+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.042442+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:13:56.042448+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:13:56.042521+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.061441+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.139041+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.487524+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.496661+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.498308+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:13:56.498310+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.498380+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.498440+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.499162+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.530190+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.530236+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.588509+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:56.614942+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:13:59.999675+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:00.288322+00:00", "trade", 7.745, 400.0]
["2026-09-01T16:14:00.379026+00:00", "trade", 7.7589, 56.0]
["2026-09-01T16:14:05.439931+00:00", "trade", 7.7588, 2.0]
["2026-09-01T16:14:05.442827+00:00", "trade", 7.7588, 1.0]
["2026-09-01T16:14:06.381139+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:06.959589+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:06.972244+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:07.190564+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:07.692587+00:00", "trade", 7.7582, 3.0]
["2026-09-01T16:14:07.810001+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:08.260163+00:00", "trade", 7.7749, 100.0]
["2026-09-01T16:14:10.829129+00:00", "trade", 7.7582, 2.0]
["2026-09-01T16:14:13.171483+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:14:15.779449+00:00", "trade", 7.7581, 1.0]
["2026-09-01T16:14:16.635928+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:16.640193+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:18.725371+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:19.027845+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:20.480320+00:00", "trade", 7.7742, 28.0]
["2026-09-01T16:14:21.310483+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:21.840297+00:00", "trade", 7.7742, 4.0]
["2026-09-01T16:14:21.842610+00:00", "trade", 7.7742, 10.0]
["2026-09-01T16:14:23.485934+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:14:23.485934+00:00", "trade", 7.74, 11.0]
["2026-09-01T16:14:23.485936+00:00", "trade", 7.74, 5.0]
["2026-09-01T16:14:23.485966+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:14:23.485972+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:14:23.485980+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:14:23.485980+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:14:23.485980+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:23.485980+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:23.485982+00:00", "trade", 7.74, 89.0]
["2026-09-01T16:14:23.485985+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:14:23.485987+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:14:23.485991+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:14:23.485991+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:14:23.485994+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:14:23.485994+00:00", "trade", 7.74, 700.0]
["2026-09-01T16:14:23.485994+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:14:23.485997+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:14:23.485997+00:00", "trade", 7.74, 700.0]
["2026-09-01T16:14:23.486000+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:14:23.486001+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:23.486002+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:14:23.486046+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:23.486056+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:23.486101+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:14:23.486151+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:14:23.486181+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:14:23.486190+00:00", "trade", 7.74, 30.0]
["2026-09-01T16:14:23.486192+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:14:23.486192+00:00", "trade", 7.74, 23.0]
["2026-09-01T16:14:23.486195+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:14:23.486201+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:14:23.486221+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:14:23.486261+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:14:23.486301+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:14:23.486316+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.486366+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.486461+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:14:23.486496+00:00", "trade", 7.74, 129.0]
["2026-09-01T16:14:23.486497+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.486567+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.486572+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.486592+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.486597+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.486682+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.486697+00:00", "trade", 7.74, 129.0]
["2026-09-01T16:14:23.487900+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.487950+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.488105+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.501517+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.504902+00:00", "trade", 7.735, 4.0]
["2026-09-01T16:14:23.511530+00:00", "trade", 7.735, 20.0]
["2026-09-01T16:14:23.517911+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.524206+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.586249+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.586830+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:23.740887+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:24.371617+00:00", "trade", 7.7557, 53.0]
["2026-09-01T16:14:24.379259+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:24.379335+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:24.394115+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:24.477920+00:00", "trade", 7.735, 60.0]
["2026-09-01T16:14:24.477980+00:00", "trade", 7.735, 27.0]
["2026-09-01T16:14:24.479436+00:00", "trade", 7.735, 98.0]
["2026-09-01T16:14:25.506504+00:00", "trade", 7.7556, 2.0]
["2026-09-01T16:14:27.560303+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:29.279136+00:00", "trade", 7.7571, 5.0]
["2026-09-01T16:14:29.999704+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:33.128126+00:00", "trade", 7.7546, 1.0]
["2026-09-01T16:14:34.913444+00:00", "trade", 7.7572, 16.0]
["2026-09-01T16:14:35.441824+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:37.463767+00:00", "trade", 7.735, 2.0]
["2026-09-01T16:14:37.463806+00:00", "trade", 7.735, 27.0]
["2026-09-01T16:14:37.469573+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:14:37.470088+00:00", "trade", 7.735, 27.0]
["2026-09-01T16:14:37.485051+00:00", "trade", 7.735, 127.0]
["2026-09-01T16:14:37.485932+00:00", "trade", 7.735, 173.0]
["2026-09-01T16:14:37.487408+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:42.112460+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:42.112465+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:42.112475+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:42.112515+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:42.112520+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:42.112529+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:14:42.189885+00:00", "trade", 7.74, 88.0]
["2026-09-01T16:14:42.189944+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:42.190069+00:00", "trade", 7.74, 6.0]
["2026-09-01T16:14:43.202585+00:00", "trade", 7.7718, 16.0]
["2026-09-01T16:14:44.583036+00:00", "trade", 7.735, 35.0]
["2026-09-01T16:14:44.586987+00:00", "trade", 7.735, 11.0]
["2026-09-01T16:14:45.459714+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:48.286004+00:00", "trade", 7.735, 389.0]
["2026-09-01T16:14:49.382866+00:00", "trade", 7.7545, 54.0]
["2026-09-01T16:14:51.115357+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:51.115427+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:51.772474+00:00", "trade", 7.7566, 2.0]
["2026-09-01T16:14:52.539537+00:00", "trade", 7.7716, 16.0]
["2026-09-01T16:14:55.091757+00:00", "trade", 7.735, 3.0]
["2026-09-01T16:14:57.759415+00:00", "trade", 7.7566, 3.0]
["2026-09-01T16:14:57.762703+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:57.762758+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:58.292187+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:58.293781+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:58.294788+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:14:59.256720+00:00", "trade", 7.735, 250.0]
["2026-09-01T16:14:59.999712+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:00.295180+00:00", "trade", 7.735, 184.0]
["2026-09-01T16:15:00.506452+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:00.512146+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:01.721666+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:01.780778+00:00", "trade", 7.7713, 9.0]
["2026-09-01T16:15:02.720344+00:00", "trade", 7.7713, 4.0]
["2026-09-01T16:15:03.053573+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:03.400315+00:00", "trade", 7.7393, 2.0]
["2026-09-01T16:15:04.133907+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:05.599892+00:00", "trade", 7.7393, 1.0]
["2026-09-01T16:15:05.602608+00:00", "trade", 7.7393, 1.0]
["2026-09-01T16:15:09.275027+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:09.575065+00:00", "trade", 7.7563, 5.0]
["2026-09-01T16:15:10.137315+00:00", "trade", 7.7529, 25.0]
["2026-09-01T16:15:10.423838+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:10.759600+00:00", "trade", 7.7563, 58.0]
["2026-09-01T16:15:10.763160+00:00", "trade", 7.7563, 200.0]
["2026-09-01T16:15:11.600691+00:00", "trade", 7.7713, 100.0]
["2026-09-01T16:15:11.601173+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:11.601473+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:11.601483+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:11.601524+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:11.602085+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:14.219362+00:00", "trade", 7.7393, 1.0]
["2026-09-01T16:15:15.010489+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:15.239493+00:00", "trade", 7.7711, 100.0]
["2026-09-01T16:15:15.699647+00:00", "trade", 7.7539, 1.0]
["2026-09-01T16:15:18.463014+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:18.463014+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:18.699857+00:00", "trade", 7.7393, 100.0]
["2026-09-01T16:15:18.702377+00:00", "trade", 7.7393, 2.0]
["2026-09-01T16:15:22.280420+00:00", "trade", 7.7711, 6.0]
["2026-09-01T16:15:22.284924+00:00", "trade", 7.7711, 3.0]
["2026-09-01T16:15:22.684612+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:22.684887+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:22.685173+00:00", "trade", 7.735, 250.0]
["2026-09-01T16:15:24.559689+00:00", "trade", 7.7364, 1.0]
["2026-09-01T16:15:25.526645+00:00", "trade", 7.7562, 7.0]
["2026-09-01T16:15:26.950645+00:00", "trade", 7.7428, 9.0]
["2026-09-01T16:15:26.950756+00:00", "trade", 7.7534, 1.0]
["2026-09-01T16:15:27.789806+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:27.790698+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:29.999741+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:31.080484+00:00", "trade", 7.7709, 4.0]
["2026-09-01T16:15:33.313399+00:00", "trade", 7.7562, 100.0]
["2026-09-01T16:15:35.552434+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:36.938536+00:00", "trade", 7.7366, 2.0]
["2026-09-01T16:15:37.152315+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:15:37.152388+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:37.152799+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:37.153185+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:37.153301+00:00", "trade", 7.735, 30.0]
["2026-09-01T16:15:39.156569+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:39.157270+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:40.159583+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:40.380454+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:42.182439+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:42.380454+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:43.143233+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:43.143243+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:43.144696+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:43.753659+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:44.768101+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:44.975033+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:45.818324+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:46.001880+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:46.004175+00:00", "trade", 7.735, 2.0]
["2026-09-01T16:15:46.824712+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:47.380458+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:47.827336+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:48.047619+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:48.290147+00:00", "trade", 7.7364, 1.0]
["2026-09-01T16:15:49.906123+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:49.906429+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:50.977576+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:50.978268+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:52.000293+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:52.001000+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:54.019208+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:54.380452+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:55.036763+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:55.331990+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:56.257944+00:00", "trade", 7.74, 58.0]
["2026-09-01T16:15:56.257967+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:15:56.257968+00:00", "trade", 7.74, 700.0]
["2026-09-01T16:15:56.257974+00:00", "trade", 7.74, 600.0]
["2026-09-01T16:15:56.257977+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:15:56.257980+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:15:56.257983+00:00", "trade", 7.74, 119.0]
["2026-09-01T16:15:56.258025+00:00", "trade", 7.74, 30.0]
["2026-09-01T16:15:56.258028+00:00", "trade", 7.74, 58.0]
["2026-09-01T16:15:56.258031+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:15:56.258031+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:15:56.258034+00:00", "trade", 7.74, 109.0]
["2026-09-01T16:15:56.258041+00:00", "trade", 7.74, 24.0]
["2026-09-01T16:15:56.258042+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258042+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258044+00:00", "trade", 7.74, 581.0]
["2026-09-01T16:15:56.258044+00:00", "trade", 7.74, 48.0]
["2026-09-01T16:15:56.258049+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:15:56.258049+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:15:56.258049+00:00", "trade", 7.74, 291.0]
["2026-09-01T16:15:56.258062+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258082+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258082+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258122+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258127+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258157+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258207+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258207+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258214+00:00", "trade", 7.74, 58.0]
["2026-09-01T16:15:56.258252+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258262+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258302+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:15:56.258363+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.258849+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.258909+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:15:56.259014+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.259363+00:00", "trade", 7.745, 116.0]
["2026-09-01T16:15:56.259637+00:00", "trade", 7.745, 8.0]
["2026-09-01T16:15:56.260001+00:00", "trade", 7.745, 189.0]
["2026-09-01T16:15:56.263169+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.265916+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.266001+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.268135+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:15:56.269158+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.269999+00:00", "trade", 7.745, 8.0]
["2026-09-01T16:15:56.270096+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.289968+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.310951+00:00", "trade", 7.745, 41.0]
["2026-09-01T16:15:56.313465+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:15:56.313468+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:15:56.313471+00:00", "trade", 7.745, 150.0]
["2026-09-01T16:15:56.313534+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.313584+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.313784+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.314352+00:00", "trade", 7.745, 389.0]
["2026-09-01T16:15:56.320530+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.358165+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:56.695131+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:57.258030+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:15:57.492908+00:00", "trade", 7.754, 6.0]
["2026-09-01T16:15:59.999769+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:04.240969+00:00", "trade", 7.7676, 3.0]
["2026-09-01T16:16:04.821457+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:16:05.669404+00:00", "trade", 7.745, 10.0]
["2026-09-01T16:16:09.696120+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:16:13.596489+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:13.600719+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:13.608287+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:13.608342+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:23.462069+00:00", "trade", 7.7539, 1.0]
["2026-09-01T16:16:25.018417+00:00", "trade", 7.745, 25.0]
["2026-09-01T16:16:25.103991+00:00", "trade", 7.7527, 9.0]
["2026-09-01T16:16:27.139447+00:00", "trade", 7.7414, 1.0]
["2026-09-01T16:16:27.409498+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:29.999788+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:30.279691+00:00", "trade", 7.745, 10.0]
["2026-09-01T16:16:32.621125+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:32.631776+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:33.766969+00:00", "trade", 7.745, 55.0]
["2026-09-01T16:16:33.771050+00:00", "trade", 7.745, 18.0]
["2026-09-01T16:16:33.775175+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:16:33.779806+00:00", "trade", 7.745, 225.0]
["2026-09-01T16:16:35.525732+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:35.525792+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:35.525907+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:35.525912+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:35.535139+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:35.562615+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:35.562695+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:36.196066+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:36.565724+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:16:38.135312+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:38.135467+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:38.438052+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:38.447464+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:38.447645+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:40.160372+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:40.164792+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:40.619657+00:00", "trade", 7.767, 100.0]
["2026-09-01T16:16:41.253667+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:41.440887+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:41.576364+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:43.333091+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:45.484898+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:45.485903+00:00", "trade", 7.745, 125.0]
["2026-09-01T16:16:45.486655+00:00", "trade", 7.745, 125.0]
["2026-09-01T16:16:46.041175+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:47.814559+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:16:47.899956+00:00", "trade", 7.741, 2.0]
["2026-09-01T16:16:49.970749+00:00", "trade", 7.745, 200.0]
["2026-09-01T16:16:50.978631+00:00", "trade", 7.745, 200.0]
["2026-09-01T16:16:54.340277+00:00", "trade", 7.7663, 21.0]
["2026-09-01T16:16:54.448979+00:00", "trade", 7.7523, 15.0]
["2026-09-01T16:16:55.736238+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:16:59.999801+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:01.730270+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:02.777706+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:17:05.913848+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:06.499743+00:00", "trade", 7.7652, 11.0]
["2026-09-01T16:17:08.215304+00:00", "trade", 7.7516, 30.0]
["2026-09-01T16:17:10.138124+00:00", "trade", 7.7419, 55.0]
["2026-09-01T16:17:11.629584+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:13.351618+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:14.266397+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:17:17.103521+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:17:25.326576+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:17:25.326642+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:25.326687+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:25.326913+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:25.326968+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:26.740551+00:00", "trade", 7.7517, 13.0]
["2026-09-01T16:17:26.958415+00:00", "trade", 7.7421, 2.0]
["2026-09-01T16:17:27.342459+00:00", "trade", 7.745, 140.0]
["2026-09-01T16:17:27.343834+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:27.343899+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:28.829861+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:17:29.999829+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:31.297775+00:00", "trade", 7.7513, 26.0]
["2026-09-01T16:17:32.306980+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:32.317410+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:32.506414+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:32.795318+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:17:33.800371+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:33.938103+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:35.608240+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:36.249730+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:39.549384+00:00", "trade", 7.745, 200.0]
["2026-09-01T16:17:40.173133+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:17:40.173707+00:00", "trade", 7.74, 11.0]
["2026-09-01T16:17:47.305008+00:00", "trade", 7.745, 162.0]
["2026-09-01T16:17:52.320060+00:00", "trade", 7.7648, 100.0]
["2026-09-01T16:17:55.004468+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:17:55.292159+00:00", "trade", 7.7512, 15.0]
["2026-09-01T16:17:56.148364+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.148369+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.148397+00:00", "trade", 7.74, 32.0]
["2026-09-01T16:17:56.148410+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.148412+00:00", "trade", 7.74, 68.0]
["2026-09-01T16:17:56.148421+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:17:56.148425+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.148430+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.148450+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.150369+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.150444+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.151011+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.152053+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.154694+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:56.261249+00:00", "trade", 7.7447, 14.0]
["2026-09-01T16:17:56.261294+00:00", "trade", 7.7447, 2.0]
["2026-09-01T16:17:56.608854+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:57.009447+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:59.242105+00:00", "trade", 7.7512, 100.0]
["2026-09-01T16:17:59.758980+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:59.759050+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:59.759080+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:59.759160+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:17:59.999853+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:01.639667+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:01.639732+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:01.641250+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:01.654382+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:03.672144+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:03.885953+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:04.071835+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:05.015665+00:00", "trade", 7.7445, 1.0]
["2026-09-01T16:18:05.875669+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:05.875719+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:06.439374+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:06.439429+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:07.517172+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:18:07.517223+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:18:07.517791+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:18:07.517859+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:07.733787+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:09.766961+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:09.767919+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:10.651339+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:15.519867+00:00", "trade", 7.7436, 2.0]
["2026-09-01T16:18:15.520667+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:15.520718+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:15.523509+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:15.608857+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:15.608922+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:15.736872+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:15.983177+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:17.024027+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:17.213006+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:17.294956+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:17.926493+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:18.847242+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:18.847859+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:18.848811+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:20.057736+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:22.017762+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:18:22.017766+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:22.381739+00:00", "trade", 7.745, 200.0]
["2026-09-01T16:18:26.777850+00:00", "trade", 7.751, 1.0]
["2026-09-01T16:18:27.927300+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:18:27.927303+00:00", "trade", 7.74, 130.0]
["2026-09-01T16:18:27.927303+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:27.927309+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:18:27.927312+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:18:27.927316+00:00", "trade", 7.74, 130.0]
["2026-09-01T16:18:27.927316+00:00", "trade", 7.74, 60.0]
["2026-09-01T16:18:27.927319+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:18:27.927319+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:18:27.927324+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:18:27.927324+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:18:27.927324+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:18:27.927327+00:00", "trade", 7.74, 700.0]
["2026-09-01T16:18:27.927327+00:00", "trade", 7.74, 449.0]
["2026-09-01T16:18:27.927393+00:00", "trade", 7.74, 51.0]
["2026-09-01T16:18:27.927438+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:27.927438+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:27.927499+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:27.927503+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:27.927503+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:18:27.927508+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:18:27.927543+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:18:27.927618+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:18:27.927654+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:18:27.927669+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:18:27.927689+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:18:27.927689+00:00", "trade", 7.74, 4.0]
["2026-09-01T16:18:27.927694+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:18:27.927694+00:00", "trade", 7.74, 121.0]
["2026-09-01T16:18:27.927694+00:00", "trade", 7.74, 130.0]
["2026-09-01T16:18:27.927697+00:00", "trade", 7.74, 130.0]
["2026-09-01T16:18:27.927700+00:00", "trade", 7.74, 121.0]
["2026-09-01T16:18:27.927889+00:00", "trade", 7.74, 80.0]
["2026-09-01T16:18:27.927895+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:18:27.927899+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:18:27.927899+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:18:27.927904+00:00", "trade", 7.74, 3.0]
["2026-09-01T16:18:27.927904+00:00", "trade", 7.74, 13.0]
["2026-09-01T16:18:27.927913+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:18:27.928100+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.928150+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.928180+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.928205+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.928711+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.931372+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.932535+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.934352+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:18:27.934352+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:18:27.935389+00:00", "trade", 7.735, 50.0]
["2026-09-01T16:18:27.935428+00:00", "trade", 7.735, 50.0]
["2026-09-01T16:18:27.935431+00:00", "trade", 7.735, 50.0]
["2026-09-01T16:18:27.936304+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.936469+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:18:27.938590+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:27.959304+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.028624+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.028624+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.268815+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.314744+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.927376+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.930275+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:18:28.930275+00:00", "trade", 7.731, 1900.0]
["2026-09-01T16:18:28.930353+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.930358+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.930359+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:18:28.930453+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.930468+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.930473+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.931265+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.933019+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934044+00:00", "trade", 7.73, 400.0]
["2026-09-01T16:18:28.934047+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934049+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:18:28.934049+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:18:28.934049+00:00", "trade", 7.73, 1300.0]
["2026-09-01T16:18:28.934055+00:00", "trade", 7.73, 500.0]
["2026-09-01T16:18:28.934055+00:00", "trade", 7.73, 200.0]
["2026-09-01T16:18:28.934117+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934122+00:00", "trade", 7.73, 20.0]
["2026-09-01T16:18:28.934124+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:18:28.934127+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:18:28.934162+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934187+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934202+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934212+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934222+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934259+00:00", "trade", 7.73, 54.0]
["2026-09-01T16:18:28.934302+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934312+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934327+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934377+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:18:28.934434+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:18:28.934614+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:18:28.934653+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:18:28.934708+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:18:28.934708+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:18:28.934776+00:00", "trade", 7.73, 20.0]
["2026-09-01T16:18:28.934788+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:18:28.934848+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:18:28.934874+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:18:28.934884+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.934885+00:00", "trade", 7.73, 27.0]
["2026-09-01T16:18:28.935008+00:00", "trade", 7.73, 73.0]
["2026-09-01T16:18:28.935029+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935029+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935064+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935064+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935064+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935089+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935179+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935505+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935575+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935666+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.935970+00:00", "trade", 7.73, 601.0]
["2026-09-01T16:18:28.936182+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.936578+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.937408+00:00", "trade", 7.725, 59.0]
["2026-09-01T16:18:28.937495+00:00", "trade", 7.725, 66.0]
["2026-09-01T16:18:28.938174+00:00", "trade", 7.725, 34.0]
["2026-09-01T16:18:28.938896+00:00", "trade", 7.725, 91.0]
["2026-09-01T16:18:28.938953+00:00", "trade", 7.725, 9.0]
["2026-09-01T16:18:28.939003+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:28.939669+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:28.995523+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.033458+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.034906+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.035778+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.049822+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.050664+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.097580+00:00", "trade", 7.725, 200.0]
["2026-09-01T16:18:29.109281+00:00", "trade", 7.725, 500.0]
["2026-09-01T16:18:29.519058+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.519058+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.934305+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.934987+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.935312+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.937920+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.937935+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.937938+00:00", "trade", 7.725, 389.0]
["2026-09-01T16:18:29.937941+00:00", "trade", 7.72, 300.0]
["2026-09-01T16:18:29.937941+00:00", "trade", 7.72, 600.0]
["2026-09-01T16:18:29.937947+00:00", "trade", 7.72, 411.0]
["2026-09-01T16:18:29.937947+00:00", "trade", 7.72, 1000.0]
["2026-09-01T16:18:29.937947+00:00", "trade", 7.72, 300.0]
["2026-09-01T16:18:29.937959+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.937965+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.937968+00:00", "trade", 7.725, 200.0]
["2026-09-01T16:18:29.937994+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938104+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938104+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938109+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938314+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938370+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938375+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938569+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.938572+00:00", "trade", 7.725, 120.0]
["2026-09-01T16:18:29.938584+00:00", "trade", 7.725, 160.0]
["2026-09-01T16:18:29.938638+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.938689+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.938695+00:00", "trade", 7.722, 800.0]
["2026-09-01T16:18:29.938725+00:00", "trade", 7.725, 389.0]
["2026-09-01T16:18:29.938728+00:00", "trade", 7.72, 30.0]
["2026-09-01T16:18:29.938731+00:00", "trade", 7.72, 11.0]
["2026-09-01T16:18:29.938762+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.938837+00:00", "trade", 7.7201, 1000.0]
["2026-09-01T16:18:29.938871+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938911+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.938951+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.939042+00:00", "trade", 7.72, 200.0]
["2026-09-01T16:18:29.939044+00:00", "trade", 7.72, 600.0]
["2026-09-01T16:18:29.939044+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.939047+00:00", "trade", 7.72, 500.0]
["2026-09-01T16:18:29.939062+00:00", "trade", 7.72, 20.0]
["2026-09-01T16:18:29.939065+00:00", "trade", 7.72, 4.0]
["2026-09-01T16:18:29.939065+00:00", "trade", 7.72, 200.0]
["2026-09-01T16:18:29.939080+00:00", "trade", 7.72, 200.0]
["2026-09-01T16:18:29.939104+00:00", "trade", 7.72, 25.0]
["2026-09-01T16:18:29.939107+00:00", "trade", 7.72, 74.0]
["2026-09-01T16:18:29.939107+00:00", "trade", 7.72, 1850.0]
["2026-09-01T16:18:29.939384+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.939471+00:00", "trade", 7.725, 100.0]
["2026-09-01T16:18:29.940121+00:00", "trade", 7.72, 389.0]
["2026-09-01T16:18:29.940316+00:00", "trade", 7.7289, 20.0]
["2026-09-01T16:18:29.951344+00:00", "trade", 7.725, 389.0]
["2026-09-01T16:18:29.951346+00:00", "trade", 7.725, 11.0]
["2026-09-01T16:18:29.951428+00:00", "trade", 7.725, 389.0]
["2026-09-01T16:18:29.951428+00:00", "trade", 7.725, 11.0]
["2026-09-01T16:18:29.951887+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.951912+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.951912+00:00", "trade", 7.72, 60.0]
["2026-09-01T16:18:29.951922+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.951982+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952048+00:00", "trade", 7.72, 20.0]
["2026-09-01T16:18:29.952052+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952062+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.952107+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952147+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952149+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.952152+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952164+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.952173+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952180+00:00", "trade", 7.725, 89.0]
["2026-09-01T16:18:29.952183+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952197+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952234+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.952338+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952393+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.952659+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.953226+00:00", "trade", 7.72, 389.0]
["2026-09-01T16:18:29.953626+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.957325+00:00", "trade", 7.72, 2300.0]
["2026-09-01T16:18:29.958877+00:00", "trade", 7.72, 2.0]
["2026-09-01T16:18:29.958877+00:00", "trade", 7.72, 6.0]
["2026-09-01T16:18:29.958878+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.958879+00:00", "trade", 7.72, 192.0]
["2026-09-01T16:18:29.958882+00:00", "trade", 7.72, 200.0]
["2026-09-01T16:18:29.958919+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.958922+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.958922+00:00", "trade", 7.72, 200.0]
["2026-09-01T16:18:29.958928+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.958954+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.958969+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.959009+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.959529+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.959532+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.959613+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.959615+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.959616+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.959640+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:18:29.959700+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.959724+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.959821+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:18:29.959841+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:18:29.959881+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:18:29.959881+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:18:29.960076+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:18:29.960081+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:18:29.960196+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:18:29.960207+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:18:29.960209+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.960209+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.960212+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.960217+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.960292+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.960337+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.960367+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.960688+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.960933+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.962993+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.964086+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:29.973446+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:18:29.999877+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.060144+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.060184+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.060650+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.397582+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.937997+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.962654+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.962717+00:00", "trade", 7.715, 389.0]
["2026-09-01T16:18:30.962720+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.962723+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.962730+00:00", "trade", 7.71, 1.0]
["2026-09-01T16:18:30.962730+00:00", "trade", 7.715, 320.0]
["2026-09-01T16:18:30.962735+00:00", "trade", 7.71, 3000.0]
["2026-09-01T16:18:30.962735+00:00", "trade", 7.71, 700.0]
["2026-09-01T16:18:30.962738+00:00", "trade", 7.71, 400.0]
["2026-09-01T16:18:30.962738+00:00", "trade", 7.71, 700.0]
["2026-09-01T16:18:30.962741+00:00", "trade", 7.71, 10.0]
["2026-09-01T16:18:30.962785+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.962826+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.962841+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.962931+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963115+00:00", "trade", 7.715, 389.0]
["2026-09-01T16:18:30.963116+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963118+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.963120+00:00", "trade", 7.71, 389.0]
["2026-09-01T16:18:30.963126+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963166+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963192+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963212+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963221+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963229+00:00", "trade", 7.72, 31.0]
["2026-09-01T16:18:30.963283+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.963337+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.963352+00:00", "trade", 7.715, 389.0]
["2026-09-01T16:18:30.963352+00:00", "trade", 7.715, 11.0]
["2026-09-01T16:18:30.963388+00:00", "trade", 7.72, 10.0]
["2026-09-01T16:18:30.963430+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.963460+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.963497+00:00", "trade", 7.715, 389.0]
["2026-09-01T16:18:30.963499+00:00", "trade", 7.71, 11.0]
["2026-09-01T16:18:30.963601+00:00", "trade", 7.715, 2.0]
["2026-09-01T16:18:30.963688+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963763+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963884+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963923+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.963935+00:00", "trade", 7.71, 14.0]
["2026-09-01T16:18:30.963938+00:00", "trade", 7.71, 300.0]
["2026-09-01T16:18:30.963956+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.963959+00:00", "trade", 7.71, 200.0]
["2026-09-01T16:18:30.963959+00:00", "trade", 7.71, 200.0]
["2026-09-01T16:18:30.963974+00:00", "trade", 7.71, 74.0]
["2026-09-01T16:18:30.963974+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.963983+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.964010+00:00", "trade", 7.71, 500.0]
["2026-09-01T16:18:30.964043+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.964308+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.965087+00:00", "trade", 7.715, 389.0]
["2026-09-01T16:18:30.976562+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.976679+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.976679+00:00", "trade", 7.715, 220.0]
["2026-09-01T16:18:30.976722+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:30.976724+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.976725+00:00", "trade", 7.71, 300.0]
["2026-09-01T16:18:30.976789+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.976974+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.976983+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.976989+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977034+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977116+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977245+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977299+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977310+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977377+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977386+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977393+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977398+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977401+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977413+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977458+00:00", "trade", 7.71, 10.0]
["2026-09-01T16:18:30.977461+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977461+00:00", "trade", 7.71, 10.0]
["2026-09-01T16:18:30.977475+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977495+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977495+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977526+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977611+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977651+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977651+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977729+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.977736+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977756+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977776+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.977970+00:00", "trade", 7.71, 160.0]
["2026-09-01T16:18:30.977977+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.978012+00:00", "trade", 7.71, 192.0]
["2026-09-01T16:18:30.978033+00:00", "trade", 7.71, 188.0]
["2026-09-01T16:18:30.978234+00:00", "trade", 7.7157, 20.0]
["2026-09-01T16:18:30.978568+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.978939+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.978964+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.979270+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.979410+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.979450+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.979490+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.979971+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.980412+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.982216+00:00", "trade", 7.71, 2700.0]
["2026-09-01T16:18:30.982369+00:00", "trade", 7.71, 5.0]
["2026-09-01T16:18:30.982369+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.982442+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.982468+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.982468+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.982633+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.982919+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.986973+00:00", "trade", 7.71, 500.0]
["2026-09-01T16:18:30.986973+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.987023+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.987039+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987063+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.987068+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.987073+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.987574+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987623+00:00", "trade", 7.71, 5.0]
["2026-09-01T16:18:30.987644+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987645+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.987662+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987665+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987740+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987750+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.987782+00:00", "trade", 7.71, 188.0]
["2026-09-01T16:18:30.987785+00:00", "trade", 7.71, 160.0]
["2026-09-01T16:18:30.987789+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987789+00:00", "trade", 7.71, 192.0]
["2026-09-01T16:18:30.987794+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987794+00:00", "trade", 7.71, 31.0]
["2026-09-01T16:18:30.987794+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987845+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.987861+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.987866+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.988096+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.988446+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.988532+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.988547+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.988557+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.989299+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.989574+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.989574+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.989615+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.989615+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.991784+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.996196+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.996196+00:00", "trade", 7.71, 5.0]
["2026-09-01T16:18:30.996255+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.996259+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.996259+00:00", "trade", 7.71, 10.0]
["2026-09-01T16:18:30.996722+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.996722+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.996801+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.996803+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.996806+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.996837+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.996871+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.996942+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.996942+00:00", "trade", 7.71, 154.0]
["2026-09-01T16:18:30.996942+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.996957+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.996982+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.997038+00:00", "trade", 7.71, 746.0]
["2026-09-01T16:18:30.997041+00:00", "trade", 7.71, 7.0]
["2026-09-01T16:18:30.997042+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997044+00:00", "trade", 7.71, 200.0]
["2026-09-01T16:18:30.997044+00:00", "trade", 7.71, 19.0]
["2026-09-01T16:18:30.997048+00:00", "trade", 7.71, 103.0]
["2026-09-01T16:18:30.997052+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997053+00:00", "trade", 7.71, 400.0]
["2026-09-01T16:18:30.997053+00:00", "trade", 7.71, 700.0]
["2026-09-01T16:18:30.997053+00:00", "trade", 7.71, 400.0]
["2026-09-01T16:18:30.997102+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997107+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997110+00:00", "trade", 7.71, 123.0]
["2026-09-01T16:18:30.997127+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997132+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997137+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997157+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997167+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997172+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997177+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997187+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997197+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:30.997242+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997263+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.997303+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.997315+00:00", "trade", 7.71, 5.0]
["2026-09-01T16:18:30.997315+00:00", "trade", 7.71, 108.0]
["2026-09-01T16:18:30.997315+00:00", "trade", 7.71, 20.0]
["2026-09-01T16:18:30.997318+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997328+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997418+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.997438+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.997458+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.997462+00:00", "trade", 7.71, 126.0]
["2026-09-01T16:18:30.997466+00:00", "trade", 7.71, 20.0]
["2026-09-01T16:18:30.997483+00:00", "quote", 7.71, 7.71]
["2026-09-01T16:18:30.997578+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997595+00:00", "trade", 7.71, 79.0]
["2026-09-01T16:18:30.997595+00:00", "trade", 7.71, 79.0]
["2026-09-01T16:18:30.997597+00:00", "trade", 7.71, 92.0]
["2026-09-01T16:18:30.997668+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:30.997745+00:00", "trade", 7.71, 8.0]
["2026-09-01T16:18:31.001813+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.003037+00:00", "trade", 7.71, 123.0]
["2026-09-01T16:18:31.003051+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.003053+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:31.003053+00:00", "trade", 7.71, 1000.0]
["2026-09-01T16:18:31.003055+00:00", "trade", 7.71, 400.0]
["2026-09-01T16:18:31.003091+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.003101+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.003668+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.003747+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:31.003751+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:31.003751+00:00", "trade", 7.71, 79.0]
["2026-09-01T16:18:31.003756+00:00", "trade", 7.71, 79.0]
["2026-09-01T16:18:31.003756+00:00", "trade", 7.71, 79.0]
["2026-09-01T16:18:31.003756+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:18:31.003979+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.004186+00:00", "trade", 7.71, 200.0]
["2026-09-01T16:18:31.004189+00:00", "trade", 7.71, 400.0]
["2026-09-01T16:18:31.010248+00:00", "trade", 7.715, 67.0]
["2026-09-01T16:18:31.014062+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.014118+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.014714+00:00", "trade", 7.715, 22.0]
["2026-09-01T16:18:31.019907+00:00", "trade", 7.715, 3.0]
["2026-09-01T16:18:31.021856+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:18:31.022187+00:00", "trade", 7.71, 389.0]
["2026-09-01T16:18:31.024201+00:00", "trade", 7.715, 271.0]
["2026-09-01T16:18:31.028958+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.029459+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.103961+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.104262+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.162150+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.216143+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:31.639875+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:32.003109+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:36.342272+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:36.342347+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:36.342873+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:36.350216+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:36.352797+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:37.149355+00:00", "trade", 7.72, 1.0]
["2026-09-01T16:18:37.150819+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:37.151290+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:37.429427+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:37.429757+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:37.434203+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:37.434288+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:38.953350+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:40.868376+00:00", "trade", 7.715, 1.0]
["2026-09-01T16:18:41.097088+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:41.097925+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:41.098341+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:41.098862+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:41.103262+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:41.108785+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:41.732554+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:41.732634+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:41.732654+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:42.025807+00:00", "trade", 7.71, 19.0]
["2026-09-01T16:18:42.422865+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:42.747106+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:48.017416+00:00", "trade", 7.715, 80.0]
["2026-09-01T16:18:49.979744+00:00", "trade", 7.7311, 100.0]
["2026-09-01T16:18:54.173485+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.173515+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.173831+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.174182+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.174713+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.293185+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.293205+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.293285+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.293646+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.293872+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.296784+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.297631+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.373140+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.373180+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.373456+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.374117+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.374122+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.374173+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.374619+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.441167+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.441503+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.441823+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.441869+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.442430+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.443157+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.443989+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.445497+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.445577+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.499922+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.650971+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.651307+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.651672+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.651728+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.651753+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:54.652224+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:55.096310+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:55.096330+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:55.097011+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:55.097878+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:55.097949+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:55.107371+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:55.138513+00:00", "trade", 7.7307, 1.0]
["2026-09-01T16:18:55.885165+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:56.161843+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:56.161919+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:56.337716+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:56.569129+00:00", "trade", 7.715, 90.0]
["2026-09-01T16:18:56.569162+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:18:58.679655+00:00", "trade", 7.7374, 34.0]
["2026-09-01T16:18:59.999905+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:01.009560+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:01.009620+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:01.738158+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:01.739801+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:01.739852+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:01.743794+00:00", "trade", 7.715, 59.0]
["2026-09-01T16:19:01.743851+00:00", "trade", 7.715, 64.0]
["2026-09-01T16:19:01.751249+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:01.755113+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:19:05.563749+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:05.563804+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:05.563809+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:06.094326+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:06.899229+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:06.992733+00:00", "trade", 7.71, 100.0]
["2026-09-01T16:19:06.992737+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:06.992757+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:06.992762+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:06.992767+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:06.995343+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:06.997894+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:07.350968+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:08.029893+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:10.167932+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:10.210057+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:10.210122+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:10.700112+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:11.194212+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:12.269103+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:12.269148+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:12.804962+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:13.495820+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:13.496161+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:13.496266+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:14.606856+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:14.609964+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:14.611977+00:00", "trade", 7.7219, 7.0]
["2026-09-01T16:19:14.655567+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:19.200133+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:23.548548+00:00", "trade", 7.7223, 1.0]
["2026-09-01T16:19:23.920695+00:00", "trade", 7.7219, 1.0]
["2026-09-01T16:19:25.127593+00:00", "trade", 7.715, 100.0]
["2026-09-01T16:19:25.127803+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:28.127509+00:00", "trade", 7.715, 189.0]
["2026-09-01T16:19:29.634028+00:00", "trade", 7.71, 47.0]
["2026-09-01T16:19:29.999928+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:31.116336+00:00", "trade", 7.7116, 1.0]
["2026-09-01T16:19:31.657714+00:00", "trade", 7.7222, 100.0]
["2026-09-01T16:19:32.264197+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:32.264247+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:32.264292+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:32.274090+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:36.089751+00:00", "trade", 7.72, 1.0]
["2026-09-01T16:19:36.343436+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:37.373167+00:00", "trade", 7.7222, 20.0]
["2026-09-01T16:19:40.133502+00:00", "trade", 7.72, 1.0]
["2026-09-01T16:19:40.191528+00:00", "trade", 7.715, 199.0]
["2026-09-01T16:19:42.206643+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:43.376369+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:43.376429+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:43.844031+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:46.952961+00:00", "trade", 7.7191, 3.0]
["2026-09-01T16:19:51.686342+00:00", "trade", 7.72, 18.0]
["2026-09-01T16:19:51.686343+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:51.686345+00:00", "trade", 7.72, 442.0]
["2026-09-01T16:19:51.686415+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:19:51.686415+00:00", "trade", 7.72, 10.0]
["2026-09-01T16:19:51.686421+00:00", "trade", 7.72, 36.0]
["2026-09-01T16:19:51.686421+00:00", "trade", 7.72, 79.0]
["2026-09-01T16:19:51.686424+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:19:51.686427+00:00", "trade", 7.72, 16.0]
["2026-09-01T16:19:51.686431+00:00", "trade", 7.72, 400.0]
["2026-09-01T16:19:51.686431+00:00", "trade", 7.72, 8.0]
["2026-09-01T16:19:51.686436+00:00", "trade", 7.72, 38.0]
["2026-09-01T16:19:51.686442+00:00", "trade", 7.72, 558.0]
["2026-09-01T16:19:51.686445+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:19:51.686448+00:00", "trade", 7.72, 32.0]
["2026-09-01T16:19:51.686449+00:00", "quote", 7.71, 7.72]
["2026-09-01T16:19:51.686451+00:00", "trade", 7.72, 300.0]
["2026-09-01T16:19:51.686451+00:00", "trade", 7.72, 100.0]
["2026-09-01T16:19:51.686454+00:00", "trade", 7.72, 500.0]
["2026-09-01T16:19:51.686454+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:19:51.686457+00:00", "trade", 7.72, 400.0]
["2026-09-01T16:19:51.686457+00:00", "trade", 7.72, 700.0]
["2026-09-01T16:19:51.686460+00:00", "trade", 7.72, 500.0]
["2026-09-01T16:19:51.686475+00:00", "trade", 7.72, 2.0]
["2026-09-01T16:19:51.686478+00:00", "trade", 7.72, 40.0]
["2026-09-01T16:19:51.686482+00:00", "trade", 7.72, 56.0]
["2026-09-01T16:19:51.686484+00:00", "trade", 7.72, 89.0]
["2026-09-01T16:19:51.686487+00:00", "trade", 7.72, 262.0]
["2026-09-01T16:19:51.686487+00:00", "trade", 7.72, 43.0]
["2026-09-01T16:19:51.686534+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:19:51.686541+00:00", "trade", 7.72, 105.0]
["2026-09-01T16:19:51.686556+00:00", "trade", 7.72, 57.0]
["2026-09-01T16:19:51.686684+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:19:51.686704+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:19:51.686719+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:19:51.686719+00:00", "quote", 7.72, 7.72]
["2026-09-01T16:19:51.686755+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.686755+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.687636+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.687692+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.688047+00:00", "trade", 7.72, 94.0]
["2026-09-01T16:19:51.688129+00:00", "trade", 7.72, 18.0]
["2026-09-01T16:19:51.688463+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.688624+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.688649+00:00", "trade", 7.72, 44.0]
["2026-09-01T16:19:51.689088+00:00", "trade", 7.725, 5.0]
["2026-09-01T16:19:51.695779+00:00", "trade", 7.725, 2.0]
["2026-09-01T16:19:51.700302+00:00", "trade", 7.725, 12.0]
["2026-09-01T16:19:51.700698+00:00", "trade", 7.72, 2.0]
["2026-09-01T16:19:51.701282+00:00", "trade", 7.725, 2.0]
["2026-09-01T16:19:51.705492+00:00", "trade", 7.725, 11.0]
["2026-09-01T16:19:51.718375+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.730358+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.751243+00:00", "trade", 7.725, 2.0]
["2026-09-01T16:19:51.786737+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.786737+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:51.824328+00:00", "trade", 7.725, 1.0]
["2026-09-01T16:19:51.844028+00:00", "trade", 7.725, 2.0]
["2026-09-01T16:19:51.872954+00:00", "trade", 7.725, 2.0]
["2026-09-01T16:19:52.193979+00:00", "trade", 7.725, 13.0]
["2026-09-01T16:19:52.402957+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:52.446685+00:00", "trade", 7.725, 5.0]
["2026-09-01T16:19:52.686401+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:19:53.689673+00:00", "trade", 7.725, 2.0]
["2026-09-01T16:19:55.111694+00:00", "trade", 7.7218, 1.0]
["2026-09-01T16:19:56.468839+00:00", "trade", 7.725, 36.0]
["2026-09-01T16:19:56.745659+00:00", "trade", 7.725, 15.0]
["2026-09-01T16:19:59.999946+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:00.028027+00:00", "trade", 7.725, 188.0]
["2026-09-01T16:20:00.033451+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:00.039906+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:00.150669+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:00.421554+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:03.728575+00:00", "trade", 7.73, 1500.0]
["2026-09-01T16:20:03.728577+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:03.728578+00:00", "trade", 7.73, 400.0]
["2026-09-01T16:20:03.728582+00:00", "trade", 7.73, 500.0]
["2026-09-01T16:20:03.728582+00:00", "trade", 7.73, 500.0]
["2026-09-01T16:20:03.728584+00:00", "trade", 7.73, 800.0]
["2026-09-01T16:20:03.728587+00:00", "trade", 7.73, 66.0]
["2026-09-01T16:20:03.728659+00:00", "trade", 7.73, 634.0]
["2026-09-01T16:20:03.728671+00:00", "trade", 7.73, 80.0]
["2026-09-01T16:20:03.728674+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:20:03.728697+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:03.728757+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:03.728762+00:00", "quote", 7.72, 7.73]
["2026-09-01T16:20:03.728789+00:00", "trade", 7.73, 2.0]
["2026-09-01T16:20:03.728792+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:20:03.728795+00:00", "trade", 7.73, 40.0]
["2026-09-01T16:20:03.728798+00:00", "trade", 7.73, 18.0]
["2026-09-01T16:20:03.728798+00:00", "trade", 7.73, 3.0]
["2026-09-01T16:20:03.728801+00:00", "trade", 7.73, 400.0]
["2026-09-01T16:20:03.728801+00:00", "trade", 7.73, 2.0]
["2026-09-01T16:20:03.728804+00:00", "trade", 7.73, 20.0]
["2026-09-01T16:20:03.728807+00:00", "trade", 7.73, 2.0]
["2026-09-01T16:20:03.728818+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:20:03.728818+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:20:03.728822+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:20:03.728823+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:20:03.728828+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:20:03.728858+00:00", "trade", 7.73, 200.0]
["2026-09-01T16:20:03.728883+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:20:03.728943+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:20:03.728957+00:00", "trade", 7.73, 2.0]
["2026-09-01T16:20:03.728978+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:20:03.729138+00:00", "quote", 7.73, 7.73]
["2026-09-01T16:20:03.729198+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.729336+00:00", "trade", 7.735, 120.0]
["2026-09-01T16:20:03.729474+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.729479+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.730857+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.731208+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.732752+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.733609+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.733838+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:20:03.741753+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.741753+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.741773+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.741773+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.741778+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.741783+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.741840+00:00", "trade", 7.74, 36.0]
["2026-09-01T16:20:03.741843+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:03.741843+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:03.741846+00:00", "trade", 7.74, 12.0]
["2026-09-01T16:20:03.741945+00:00", "trade", 7.74, 54.0]
["2026-09-01T16:20:03.742035+00:00", "trade", 7.74, 546.0]
["2026-09-01T16:20:03.742038+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:20:03.742038+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:03.742044+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:03.742119+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.742129+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:03.742129+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:03.742134+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:03.742139+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:03.742149+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742169+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742170+00:00", "trade", 7.75, 80.0]
["2026-09-01T16:20:03.742179+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:20:03.742182+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:20:03.742194+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742194+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742194+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742204+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742214+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742219+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742244+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742265+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742270+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742280+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742290+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742305+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742567+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:03.742640+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:03.742671+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.742831+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.743012+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:03.743175+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:03.743337+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.743731+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:03.743949+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.744169+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.744214+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.756767+00:00", "trade", 7.74, 650.0]
["2026-09-01T16:20:03.756829+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.757075+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.757135+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.760468+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.830705+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.830755+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.841571+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.849399+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.849575+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:03.849630+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.309062+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.309268+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.309288+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.309328+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.320139+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.320199+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.493842+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.493907+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.493962+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.498739+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:04.498803+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.499089+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.728855+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.742277+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.745515+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.745976+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.766550+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:04.995329+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:05.664626+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:05.664631+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:05.664686+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:20:05.665135+00:00", "trade", 7.745, 210.0]
["2026-09-01T16:20:05.665141+00:00", "trade", 7.74, 127.0]
["2026-09-01T16:20:05.665162+00:00", "trade", 7.74, 40.0]
["2026-09-01T16:20:05.665162+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:05.665165+00:00", "trade", 7.745, 90.0]
["2026-09-01T16:20:05.665165+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:20:05.665171+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:20:05.665181+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:20:05.665182+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665182+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665183+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:20:05.665186+00:00", "trade", 7.74, 12.0]
["2026-09-01T16:20:05.665186+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:20:05.665189+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:20:05.665232+00:00", "trade", 7.74, 180.0]
["2026-09-01T16:20:05.665232+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:20:05.665232+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665242+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665257+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665262+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665272+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665276+00:00", "trade", 7.74, 229.0]
["2026-09-01T16:20:05.665317+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665383+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665414+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:05.665414+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:20:05.665418+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665418+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665433+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665438+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665473+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665493+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:20:05.665708+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.665728+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.666395+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.666971+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.669171+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.669407+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.675837+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.697098+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.733301+00:00", "trade", 7.735, 200.0]
["2026-09-01T16:20:05.766132+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.766132+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:05.929601+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:06.356869+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:20:06.597549+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:07.474910+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:07.478834+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:07.478884+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:08.400809+00:00", "trade", 7.73, 3.0]
["2026-09-01T16:20:09.628441+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:10.806041+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:10.811759+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:12.739919+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:12.740746+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:13.890796+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:13.892104+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:14.003493+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:14.126255+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:14.190077+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:14.190699+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:14.190759+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:14.255668+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.071939+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.072846+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.073593+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.211100+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.211686+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.305374+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.440608+00:00", "trade", 7.73, 2.0]
["2026-09-01T16:20:15.440616+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.441523+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:15.442845+00:00", "trade", 7.73, 1.0]
["2026-09-01T16:20:15.443810+00:00", "trade", 7.73, 1.0]
["2026-09-01T16:20:15.444463+00:00", "trade", 7.73, 1.0]
["2026-09-01T16:20:19.166229+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:20.074985+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:20.098467+00:00", "trade", 7.735, 30.0]
["2026-09-01T16:20:20.098471+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:20.099077+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:20.679999+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:20.680064+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:20.941937+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:21.711772+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:22.706130+00:00", "trade", 7.7237, 1.0]
["2026-09-01T16:20:22.851200+00:00", "trade", 7.735, 57.0]
["2026-09-01T16:20:22.855450+00:00", "trade", 7.735, 18.0]
["2026-09-01T16:20:28.595440+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:29.641087+00:00", "trade", 7.7302, 2.0]
["2026-09-01T16:20:29.643301+00:00", "trade", 7.7302, 1.0]
["2026-09-01T16:20:29.942933+00:00", "trade", 7.7189, 39.0]
["2026-09-01T16:20:29.942978+00:00", "trade", 7.7189, 14.0]
["2026-09-01T16:20:29.999970+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:30.788625+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:30.862260+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:30.919421+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:30.986210+00:00", "trade", 7.7226, 44.0]
["2026-09-01T16:20:31.786272+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:32.394213+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:32.394228+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:32.394258+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:32.435335+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:32.436007+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:34.302375+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:34.302375+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:37.337692+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:38.277752+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:38.278429+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:41.939881+00:00", "trade", 7.7334, 1.0]
["2026-09-01T16:20:42.535531+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:42.539701+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:42.556476+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:43.297343+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:43.357360+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:43.449777+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:20:43.449910+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:44.456284+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:47.027799+00:00", "trade", 7.7296, 12.0]
["2026-09-01T16:20:49.170327+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:20:54.021517+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:54.219056+00:00", "trade", 7.7237, 1.0]
["2026-09-01T16:20:56.311642+00:00", "trade", 7.73, 1.0]
["2026-09-01T16:20:56.497177+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:20:56.498212+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:56.498227+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:56.505749+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:56.506226+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:56.769416+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:20:57.402086+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:20:58.840282+00:00", "trade", 7.7333, 1.0]
["2026-09-01T16:20:58.842255+00:00", "trade", 7.7333, 7.0]
["2026-09-01T16:20:59.999998+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:00.254393+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:00.262577+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:01.747623+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:01.759331+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:02.281302+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:02.300511+00:00", "trade", 7.722, 8.0]
["2026-09-01T16:21:02.725524+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:02.728528+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:21:02.794122+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:03.321235+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:03.323285+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:06.681003+00:00", "trade", 7.735, 160.0]
["2026-09-01T16:21:06.681796+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:06.681851+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:06.691552+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:06.691558+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:07.697997+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:09.157990+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:21:11.037856+00:00", "trade", 7.735, 33.0]
["2026-09-01T16:21:12.900372+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:12.922495+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:12.937044+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:13.019616+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:13.197328+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:14.056451+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:14.111678+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:14.613273+00:00", "trade", 7.7301, 13.0]
["2026-09-01T16:21:14.613842+00:00", "trade", 7.7301, 2.0]
["2026-09-01T16:21:15.447023+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:15.488987+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:16.188631+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:18.673805+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:18.673865+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:19.207555+00:00", "trade", 7.7221, 23.0]
["2026-09-01T16:21:21.248400+00:00", "trade", 7.735, 356.0]
["2026-09-01T16:21:21.248400+00:00", "trade", 7.735, 344.0]
["2026-09-01T16:21:21.249540+00:00", "trade", 7.735, 2.0]
["2026-09-01T16:21:21.491234+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:21.726279+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:21:21.726353+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:21.726659+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:21.730476+00:00", "trade", 7.735, 14.0]
["2026-09-01T16:21:21.905404+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:21.905464+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:21.905514+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:22.140428+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:22.149274+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:22.558422+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:22.933133+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.234894+00:00", "trade", 7.7225, 1.0]
["2026-09-01T16:21:23.507354+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.597564+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.609351+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.616760+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:21:23.620744+00:00", "trade", 7.73, 2.0]
["2026-09-01T16:21:23.620744+00:00", "trade", 7.73, 2.0]
["2026-09-01T16:21:23.620808+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.620818+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.620873+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.620873+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.798887+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.828632+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:23.849136+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:24.045709+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:24.620801+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:24.850542+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:24.850597+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:24.850607+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:25.590512+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:25.744583+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:25.754677+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:26.642963+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:26.652296+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:26.655950+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:27.599739+00:00", "trade", 7.7339, 5.0]
["2026-09-01T16:21:27.945964+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:27.946653+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:29.396005+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:29.396005+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:29.396366+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:30.000022+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:30.199685+00:00", "trade", 7.734, 1.0]
["2026-09-01T16:21:31.524306+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:31.524451+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:32.606659+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:32.616884+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:32.630531+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:33.667462+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:33.766102+00:00", "trade", 7.735, 36.0]
["2026-09-01T16:21:33.769879+00:00", "trade", 7.735, 11.0]
["2026-09-01T16:21:33.774216+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:21:33.777863+00:00", "trade", 7.735, 359.0]
["2026-09-01T16:21:34.007649+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:34.007649+00:00", "trade", 7.735, 2.0]
["2026-09-01T16:21:34.007661+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:34.202184+00:00", "trade", 7.735, 90.0]
["2026-09-01T16:21:38.187546+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:21:44.832891+00:00", "trade", 7.7309, 8.0]
["2026-09-01T16:21:45.521095+00:00", "trade", 7.7226, 122.0]
["2026-09-01T16:21:45.573928+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:45.640436+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:45.656790+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:45.657020+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:45.698283+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:45.863130+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:50.002263+00:00", "trade", 7.7224, 1.0]
["2026-09-01T16:21:51.044000+00:00", "trade", 7.73, 7.0]
["2026-09-01T16:21:51.044696+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:51.227506+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:53.961381+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:54.146366+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:54.155573+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:57.339575+00:00", "trade", 7.7349, 2.0]
["2026-09-01T16:21:57.342290+00:00", "trade", 7.7349, 1.0]
["2026-09-01T16:21:58.527138+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:58.527138+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:58.527739+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:58.527793+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:58.556929+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:58.561121+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:21:58.561130+00:00", "trade", 7.735, 9.0]
["2026-09-01T16:21:58.561133+00:00", "trade", 7.735, 90.0]
["2026-09-01T16:21:58.561133+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:21:58.561429+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:21:58.561459+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:00.000045+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:00.006099+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:01.566109+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:01.574368+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:03.830713+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:05.607278+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:06.359591+00:00", "trade", 7.7349, 1.0]
["2026-09-01T16:22:06.573560+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:07.331725+00:00", "trade", 7.7349, 1.0]
["2026-09-01T16:22:09.473508+00:00", "trade", 7.7344, 227.0]
["2026-09-01T16:22:12.196691+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:14.859431+00:00", "trade", 7.7318, 100.0]
["2026-09-01T16:22:16.801759+00:00", "trade", 7.735, 33.0]
["2026-09-01T16:22:16.801816+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:16.847093+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:16.972847+00:00", "trade", 7.735, 2.0]
["2026-09-01T16:22:16.976814+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:22:17.031762+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:17.863565+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:17.864648+00:00", "trade", 7.735, 20.0]
["2026-09-01T16:22:18.177181+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:18.177246+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:20.100296+00:00", "trade", 7.7344, 2.0]
["2026-09-01T16:22:20.629572+00:00", "trade", 7.7301, 10.0]
["2026-09-01T16:22:22.498306+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:22.560518+00:00", "trade", 7.7221, 8.0]
["2026-09-01T16:22:24.087028+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:27.499152+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:30.000068+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:31.460985+00:00", "trade", 7.7315, 50.0]
["2026-09-01T16:22:31.568062+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:32.918870+00:00", "trade", 7.73, 18.0]
["2026-09-01T16:22:35.275672+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:35.465520+00:00", "trade", 7.735, 20.0]
["2026-09-01T16:22:35.573771+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:35.573836+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:36.839731+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:36.931400+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:22:37.205075+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:37.205496+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:37.216923+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:37.321437+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:37.347202+00:00", "trade", 7.7344, 10.0]
["2026-09-01T16:22:37.428391+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:37.701574+00:00", "trade", 7.7343, 53.0]
["2026-09-01T16:22:37.990327+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:40.605050+00:00", "trade", 7.735, 2.0]
["2026-09-01T16:22:40.609040+00:00", "trade", 7.73, 7.0]
["2026-09-01T16:22:40.609099+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:40.609154+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:40.610032+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:40.611465+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:40.630570+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:41.609097+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:41.992919+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:22:41.993245+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:42.098238+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:22:42.098238+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:22:43.194861+00:00", "trade", 7.7225, 24.0]
["2026-09-01T16:22:43.207350+00:00", "trade", 7.735, 200.0]
["2026-09-01T16:22:43.505861+00:00", "trade", 7.735, 7.0]
["2026-09-01T16:22:43.559339+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:43.559389+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:43.976456+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:43.976516+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:44.252663+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:22:44.869274+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:46.575265+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:47.064387+00:00", "trade", 7.7315, 18.0]
["2026-09-01T16:22:47.322662+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:47.733660+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:48.471504+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:48.599584+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:48.599598+00:00", "trade", 7.73, 3.0]
["2026-09-01T16:22:48.600067+00:00", "trade", 7.73, 15.0]
["2026-09-01T16:22:53.074547+00:00", "trade", 7.73, 3.0]
["2026-09-01T16:22:56.280377+00:00", "trade", 7.7313, 100.0]
["2026-09-01T16:22:56.838245+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:22:56.839154+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:22:56.863373+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:57.184171+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:22:58.133711+00:00", "trade", 7.735, 70.0]
["2026-09-01T16:23:00.000087+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:01.758102+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:01.774095+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:01.774220+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:02.304523+00:00", "trade", 7.7348, 47.0]
["2026-09-01T16:23:05.826927+00:00", "trade", 7.735, 16.0]
["2026-09-01T16:23:06.425381+00:00", "trade", 7.735, 27.0]
["2026-09-01T16:23:06.800922+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:06.878237+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:07.066584+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:07.161801+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:07.921191+00:00", "trade", 7.7313, 11.0]
["2026-09-01T16:23:09.367390+00:00", "trade", 7.735, 10.0]
["2026-09-01T16:23:13.258522+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:23:14.126918+00:00", "trade", 7.735, 33.0]
["2026-09-01T16:23:14.128641+00:00", "trade", 7.735, 11.0]
["2026-09-01T16:23:14.131869+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:19.817908+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:23:19.818732+00:00", "trade", 7.74, 149.0]
["2026-09-01T16:23:23.405264+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:23:23.530334+00:00", "trade", 7.735, 4.0]
["2026-09-01T16:23:23.844567+00:00", "trade", 7.7313, 4.0]
["2026-09-01T16:23:23.844939+00:00", "trade", 7.7313, 1.0]
["2026-09-01T16:23:26.492038+00:00", "trade", 7.735, 46.0]
["2026-09-01T16:23:27.183954+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:27.183959+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:27.735124+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:27.735175+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:29.319406+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:29.319477+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:29.675553+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:30.000105+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:30.137011+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:31.080409+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:34.379679+00:00", "trade", 7.735, 7.0]
["2026-09-01T16:23:34.901314+00:00", "trade", 7.7311, 12.0]
["2026-09-01T16:23:36.059001+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:23:36.059001+00:00", "trade", 7.74, 42.0]
["2026-09-01T16:23:36.059002+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.059052+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.059094+00:00", "trade", 7.74, 358.0]
["2026-09-01T16:23:36.059097+00:00", "trade", 7.74, 700.0]
["2026-09-01T16:23:36.059097+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.059100+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:23:36.059100+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:23:36.059103+00:00", "trade", 7.74, 441.0]
["2026-09-01T16:23:36.059192+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.059272+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.059639+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.059686+00:00", "trade", 7.74, 33.0]
["2026-09-01T16:23:36.059969+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.059969+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.060034+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.060264+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:23:36.060270+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:23:36.060282+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:23:36.060282+00:00", "trade", 7.74, 27.0]
["2026-09-01T16:23:36.060340+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.063683+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.064251+00:00", "trade", 7.74, 58.0]
["2026-09-01T16:23:36.070038+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.070103+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.070118+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.092990+00:00", "trade", 7.74, 29.0]
["2026-09-01T16:23:36.093057+00:00", "trade", 7.74, 30.0]
["2026-09-01T16:23:36.093117+00:00", "trade", 7.74, 52.0]
["2026-09-01T16:23:36.094103+00:00", "trade", 7.74, 130.0]
["2026-09-01T16:23:36.094936+00:00", "trade", 7.74, 11.0]
["2026-09-01T16:23:36.097417+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:23:36.097417+00:00", "trade", 7.74, 321.0]
["2026-09-01T16:23:36.097967+00:00", "trade", 7.74, 600.0]
["2026-09-01T16:23:36.097969+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.097971+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:23:36.097973+00:00", "trade", 7.74, 800.0]
["2026-09-01T16:23:36.098024+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.098095+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.098382+00:00", "trade", 7.74, 27.0]
["2026-09-01T16:23:36.098382+00:00", "trade", 7.74, 9.0]
["2026-09-01T16:23:36.098382+00:00", "trade", 7.74, 91.0]
["2026-09-01T16:23:36.098388+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:23:36.098396+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.098424+00:00", "trade", 7.74, 9.0]
["2026-09-01T16:23:36.098431+00:00", "trade", 7.74, 3.0]
["2026-09-01T16:23:36.098436+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:23:36.098442+00:00", "trade", 7.74, 6.0]
["2026-09-01T16:23:36.099668+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.099889+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:23:36.102400+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.102615+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.129885+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:23:36.130090+00:00", "trade", 7.74, 27.0]
["2026-09-01T16:23:36.143655+00:00", "trade", 7.74, 73.0]
["2026-09-01T16:23:36.355849+00:00", "trade", 7.7388, 53.0]
["2026-09-01T16:23:36.407857+00:00", "trade", 7.7388, 52.0]
["2026-09-01T16:23:36.432504+00:00", "trade", 7.735, 44.0]
["2026-09-01T16:23:36.456949+00:00", "trade", 7.735, 19.0]
["2026-09-01T16:23:37.369577+00:00", "trade", 7.7391, 5.0]
["2026-09-01T16:23:37.386231+00:00", "trade", 7.7391, 2.0]
["2026-09-01T16:23:37.434492+00:00", "trade", 7.7391, 3.0]
["2026-09-01T16:23:37.653609+00:00", "trade", 7.74, 27.0]
["2026-09-01T16:23:37.653609+00:00", "trade", 7.74, 27.0]
["2026-09-01T16:23:37.654736+00:00", "quote", 7.73, 7.75]
["2026-09-01T16:23:37.654796+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.654796+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.654801+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.654846+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.654866+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.654886+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.654967+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.656441+00:00", "trade", 7.74, 8.0]
["2026-09-01T16:23:37.656520+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.656522+00:00", "trade", 7.74, 11.0]
["2026-09-01T16:23:37.656601+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.657047+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:37.760974+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:38.009914+00:00", "trade", 7.745, 64.0]
["2026-09-01T16:23:38.014869+00:00", "trade", 7.745, 21.0]
["2026-09-01T16:23:38.019518+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:23:38.025752+00:00", "trade", 7.745, 638.0]
["2026-09-01T16:23:38.189528+00:00", "trade", 7.7392, 2.0]
["2026-09-01T16:23:38.783450+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:39.069986+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:39.217141+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:39.361821+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:23:39.365636+00:00", "trade", 7.745, 3.0]
["2026-09-01T16:23:39.369914+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:40.028295+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:40.260452+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:41.712290+00:00", "trade", 7.7392, 42.0]
["2026-09-01T16:23:41.712371+00:00", "trade", 7.7395, 34.0]
["2026-09-01T16:23:41.712461+00:00", "trade", 7.7397, 22.0]
["2026-09-01T16:23:41.756233+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:42.766591+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:42.773638+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:43.903880+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:44.011305+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:46.740041+00:00", "trade", 7.7316, 100.0]
["2026-09-01T16:23:46.740836+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:47.087069+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:47.674510+00:00", "trade", 7.745, 6.0]
["2026-09-01T16:23:48.265732+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:48.799506+00:00", "trade", 7.74, 6.0]
["2026-09-01T16:23:49.211576+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:23:53.319719+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:23:54.657395+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:54.662393+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:23:54.914842+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:55.566060+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:56.221724+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:23:56.232785+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:56.342562+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:56.841913+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:23:56.858461+00:00", "trade", 7.741, 125.0]
["2026-09-01T16:23:58.026805+00:00", "trade", 7.745, 8.0]
["2026-09-01T16:23:58.284329+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:23:59.641498+00:00", "trade", 7.7402, 1.0]
["2026-09-01T16:23:59.642293+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:00.000128+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:01.765712+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:01.768753+00:00", "trade", 7.745, 48.0]
["2026-09-01T16:24:01.778151+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:07.130824+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:07.131160+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:07.281627+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.166547+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.166602+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.166652+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.170857+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.372095+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.478661+00:00", "trade", 7.7413, 63.0]
["2026-09-01T16:24:08.521375+00:00", "trade", 7.7401, 52.0]
["2026-09-01T16:24:08.522163+00:00", "trade", 7.7401, 53.0]
["2026-09-01T16:24:08.525179+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:24:08.525234+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.525244+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.525259+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:08.529082+00:00", "trade", 7.74, 2.0]
["2026-09-01T16:24:09.412464+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:09.412466+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:24:09.412469+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:24:09.525232+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:10.506178+00:00", "trade", 7.7487, 19.0]
["2026-09-01T16:24:10.506548+00:00", "trade", 7.7487, 1.0]
["2026-09-01T16:24:10.714981+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:10.715041+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:10.804800+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:10.804865+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:10.816763+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:10.816818+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:10.855415+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:10.964569+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:11.146467+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:11.187018+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:11.198471+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:11.201799+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:11.257265+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:12.627799+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:12.740267+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:12.848198+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:15.426013+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:15.426123+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:16.046994+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:17.379667+00:00", "trade", 7.7265, 100.0]
["2026-09-01T16:24:19.368572+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:20.555304+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:21.076939+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:21.986362+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:22.838854+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:23.013369+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:23.190755+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:25.863646+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:25.958612+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:26.629355+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:24:27.511111+00:00", "trade", 7.745, 200.0]
["2026-09-01T16:24:28.656006+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:29.308442+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:30.000153+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:31.492079+00:00", "trade", 7.7406, 1.0]
["2026-09-01T16:24:31.493180+00:00", "trade", 7.745, 69.0]
["2026-09-01T16:24:31.493242+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:31.804257+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:33.682112+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:24:33.685750+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:34.878141+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:34.878201+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:35.549594+00:00", "trade", 7.7407, 2.0]
["2026-09-01T16:24:35.564419+00:00", "trade", 7.7407, 1.0]
["2026-09-01T16:24:35.834383+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:24:35.943740+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:36.093254+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:24:36.757852+00:00", "trade", 7.745, 10.0]
["2026-09-01T16:24:37.279977+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:37.298832+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:39.094010+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:39.398545+00:00", "trade", 7.745, 3.0]
["2026-09-01T16:24:40.016689+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:41.627359+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:41.687271+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:43.220666+00:00", "trade", 7.7402, 2.0]
["2026-09-01T16:24:44.581041+00:00", "trade", 7.745, 35.0]
["2026-09-01T16:24:44.587040+00:00", "trade", 7.745, 11.0]
["2026-09-01T16:24:44.587101+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:44.597852+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:44.607214+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:46.262204+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:47.779879+00:00", "trade", 7.7425, 4.0]
["2026-09-01T16:24:48.479061+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:50.160363+00:00", "trade", 7.745, 389.0]
["2026-09-01T16:24:50.161166+00:00", "trade", 7.745, 389.0]
["2026-09-01T16:24:50.161296+00:00", "trade", 7.745, 389.0]
["2026-09-01T16:24:50.161299+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:24:51.259236+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:53.567940+00:00", "trade", 7.7436, 17.0]
["2026-09-01T16:24:53.757802+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:54.522917+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:55.257784+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:56.844293+00:00", "trade", 7.741, 2.0]
["2026-09-01T16:24:57.057328+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:57.057383+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:58.143696+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:24:59.019694+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:00.000175+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:00.599316+00:00", "trade", 7.7437, 6.0]
["2026-09-01T16:25:01.667690+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:01.682065+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:01.682611+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:02.460528+00:00", "trade", 7.7437, 5.0]
["2026-09-01T16:25:02.683270+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:02.855294+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:02.938608+00:00", "trade", 7.745, 10.0]
["2026-09-01T16:25:03.317542+00:00", "trade", 7.7375, 259.0]
["2026-09-01T16:25:03.330018+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:03.594512+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:03.597098+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:05.182144+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:25:05.687443+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:08.444502+00:00", "trade", 7.7261, 23.0]
["2026-09-01T16:25:10.102380+00:00", "trade", 7.7448, 17.0]
["2026-09-01T16:25:12.660653+00:00", "trade", 7.7261, 15.0]
["2026-09-01T16:25:16.438085+00:00", "trade", 7.745, 50.0]
["2026-09-01T16:25:16.453563+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:16.989858+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:17.522214+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:17.523642+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:17.523697+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:17.657240+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:17.657971+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:17.658428+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:18.343797+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:20.536546+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.021630+00:00", "trade", 7.75, 59.0]
["2026-09-01T16:25:22.021778+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.021828+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.577874+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:25:22.577875+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.577877+00:00", "trade", 7.75, 73.0]
["2026-09-01T16:25:22.577925+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.578235+00:00", "trade", 7.75, 11.0]
["2026-09-01T16:25:22.578236+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.578250+00:00", "trade", 7.75, 6.0]
["2026-09-01T16:25:22.578250+00:00", "trade", 7.75, 3.0]
["2026-09-01T16:25:22.578253+00:00", "trade", 7.75, 6.0]
["2026-09-01T16:25:22.578364+00:00", "trade", 7.75, 165.0]
["2026-09-01T16:25:22.578366+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.578367+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:25:22.578373+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:25:22.578382+00:00", "trade", 7.75, 11.0]
["2026-09-01T16:25:22.578401+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.578427+00:00", "trade", 7.75, 36.0]
["2026-09-01T16:25:22.578427+00:00", "trade", 7.75, 27.0]
["2026-09-01T16:25:22.578437+00:00", "trade", 7.75, 15.0]
["2026-09-01T16:25:22.578442+00:00", "trade", 7.75, 8.0]
["2026-09-01T16:25:22.578451+00:00", "trade", 7.75, 73.0]
["2026-09-01T16:25:22.578451+00:00", "trade", 7.75, 400.0]
["2026-09-01T16:25:22.578457+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:25:22.578463+00:00", "trade", 7.75, 262.0]
["2026-09-01T16:25:22.578467+00:00", "trade", 7.75, 400.0]
["2026-09-01T16:25:22.578467+00:00", "trade", 7.75, 38.0]
["2026-09-01T16:25:22.578486+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578491+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578496+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578536+00:00", "trade", 7.75, 62.0]
["2026-09-01T16:25:22.578539+00:00", "trade", 7.75, 300.0]
["2026-09-01T16:25:22.578542+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:25:22.578557+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578572+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578572+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578602+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578627+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578662+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578722+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578747+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578902+00:00", "trade", 7.75, 180.0]
["2026-09-01T16:25:22.578907+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578912+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:25:22.578975+00:00", "trade", 7.75, 150.0]
["2026-09-01T16:25:22.579028+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:22.579123+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:22.579233+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:22.579663+00:00", "trade", 7.75, 3.0]
["2026-09-01T16:25:22.580117+00:00", "trade", 7.755, 232.0]
["2026-09-01T16:25:22.580962+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:22.587963+00:00", "trade", 7.75, 27.0]
["2026-09-01T16:25:22.610452+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:22.625959+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:22.626014+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:22.678489+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:22.679086+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:23.379265+00:00", "trade", 7.7268, 4.0]
["2026-09-01T16:25:23.577933+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:24.282862+00:00", "trade", 7.7357, 18.0]
["2026-09-01T16:25:24.326054+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:25:25.931514+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.000204+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.388001+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.388011+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.388026+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.388031+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.388033+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:25:30.388033+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:25:30.388041+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.388093+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:25:30.388196+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.388211+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.388301+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.402545+00:00", "trade", 7.76, 66.0]
["2026-09-01T16:25:30.403072+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:30.411077+00:00", "trade", 7.76, 30.0]
["2026-09-01T16:25:30.481674+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:32.700369+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:35.622255+00:00", "trade", 7.7269, 100.0]
["2026-09-01T16:25:35.625464+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:36.080388+00:00", "trade", 7.7269, 19.0]
["2026-09-01T16:25:36.081573+00:00", "trade", 7.7269, 5.0]
["2026-09-01T16:25:36.101838+00:00", "trade", 7.7468, 41.0]
["2026-09-01T16:25:37.348338+00:00", "trade", 7.7492, 1.0]
["2026-09-01T16:25:38.396934+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:38.396997+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:25:38.720877+00:00", "trade", 7.727, 7.0]
["2026-09-01T16:25:38.751631+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:25:38.751709+00:00", "trade", 7.755, 24.0]
["2026-09-01T16:25:39.656127+00:00", "trade", 7.7595, 20.0]
["2026-09-01T16:25:45.830402+00:00", "trade", 7.755, 200.0]
["2026-09-01T16:25:47.983163+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:47.984617+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:52.963019+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:55.973222+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:55.977878+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:25:55.977881+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:25:56.249990+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:57.810240+00:00", "trade", 7.76, 3.0]
["2026-09-01T16:25:57.810240+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:57.810285+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:58.005707+00:00", "trade", 7.7423, 24.0]
["2026-09-01T16:25:58.810293+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:59.069659+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:25:59.071836+00:00", "trade", 7.76, 4.0]
["2026-09-01T16:25:59.071890+00:00", "trade", 7.76, 29.0]
["2026-09-01T16:25:59.075588+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:00.000227+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:03.753993+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:06.596673+00:00", "trade", 7.7422, 100.0]
["2026-09-01T16:26:07.571730+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:08.242198+00:00", "trade", 7.76, 6.0]
["2026-09-01T16:26:08.242200+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:08.242325+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:08.242440+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:08.984871+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:13.139474+00:00", "trade", 7.7434, 100.0]
["2026-09-01T16:26:13.141666+00:00", "trade", 7.7434, 10.0]
["2026-09-01T16:26:13.142734+00:00", "trade", 7.7434, 5.0]
["2026-09-01T16:26:13.143985+00:00", "trade", 7.7434, 4.0]
["2026-09-01T16:26:13.145326+00:00", "trade", 7.7434, 1.0]
["2026-09-01T16:26:14.874561+00:00", "trade", 7.76, 97.0]
["2026-09-01T16:26:14.874564+00:00", "trade", 7.76, 103.0]
["2026-09-01T16:26:14.874565+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:14.874615+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:14.874630+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:14.874772+00:00", "trade", 7.76, 197.0]
["2026-09-01T16:26:14.874774+00:00", "trade", 7.76, 600.0]
["2026-09-01T16:26:14.874775+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:26:14.874777+00:00", "trade", 7.76, 603.0]
["2026-09-01T16:26:14.874862+00:00", "trade", 7.76, 97.0]
["2026-09-01T16:26:14.874866+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.874921+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.874941+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.874946+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.874956+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.874956+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.874971+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.875021+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.875307+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:26:14.875370+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:26:14.875407+00:00", "trade", 7.76, 6.0]
["2026-09-01T16:26:14.875462+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.875542+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.875770+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:26:14.875783+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.875908+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:26:14.875908+00:00", "trade", 7.765, 75.0]
["2026-09-01T16:26:14.875954+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.879014+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:26:14.886639+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.898868+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.898923+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.905067+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.906777+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.921852+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.975685+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:14.975811+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:15.346205+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:26:15.448000+00:00", "trade", 7.765, 10.0]
["2026-09-01T16:26:15.504428+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:15.874613+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:16.220101+00:00", "trade", 7.7552, 6.0]
["2026-09-01T16:26:17.170364+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:19.125081+00:00", "trade", 7.7527, 2.0]
["2026-09-01T16:26:19.249041+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:21.427060+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:26:24.012603+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:24.016898+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:26.832202+00:00", "trade", 7.7598, 1.0]
["2026-09-01T16:26:28.723695+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:28.723750+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:30.000247+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:32.017607+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:32.183075+00:00", "trade", 7.765, 50.0]
["2026-09-01T16:26:32.787948+00:00", "trade", 7.7599, 2.0]
["2026-09-01T16:26:33.767121+00:00", "trade", 7.765, 59.0]
["2026-09-01T16:26:33.770910+00:00", "trade", 7.765, 19.0]
["2026-09-01T16:26:33.776092+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:26:33.779986+00:00", "trade", 7.765, 402.0]
["2026-09-01T16:26:33.980623+00:00", "trade", 7.7462, 8.0]
["2026-09-01T16:26:34.008932+00:00", "trade", 7.7606, 1.0]
["2026-09-01T16:26:34.009239+00:00", "trade", 7.7606, 3.0]
["2026-09-01T16:26:40.591013+00:00", "trade", 7.765, 60.0]
["2026-09-01T16:26:40.591034+00:00", "trade", 7.765, 88.0]
["2026-09-01T16:26:40.940062+00:00", "trade", 7.7612, 2.0]
["2026-09-01T16:26:40.942110+00:00", "trade", 7.7612, 1.0]
["2026-09-01T16:26:41.732855+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:26:44.508628+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.516226+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.600040+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.600090+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.600096+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.600104+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:26:44.600116+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.600176+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.600817+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.601043+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.603920+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.609718+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.646777+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.646802+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.646847+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.646882+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.646897+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.646907+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.815864+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.815944+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:44.819331+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:26:44.819334+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:26:45.524336+00:00", "trade", 7.7462, 100.0]
["2026-09-01T16:26:45.920534+00:00", "trade", 7.7617, 13.0]
["2026-09-01T16:26:46.358692+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:46.366070+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:46.367656+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:26:46.369863+00:00", "trade", 7.765, 28.0]
["2026-09-01T16:26:46.495071+00:00", "trade", 7.7617, 13.0]
["2026-09-01T16:26:47.123506+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:47.123566+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:47.359241+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:47.363030+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:50.959983+00:00", "trade", 7.7273, 10.0]
["2026-09-01T16:26:53.497602+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:54.508866+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:55.091768+00:00", "trade", 7.7616, 1.0]
["2026-09-01T16:26:58.011996+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.012342+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.020411+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.020692+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.021403+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.022812+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.028671+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.029924+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.039872+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.043952+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.044163+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.044298+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.044503+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.045456+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.052387+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.056818+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.072340+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.073833+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.074620+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.080579+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.092307+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.096808+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.097309+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.125225+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.130022+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.130277+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.162950+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.261870+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.266216+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.270481+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.279577+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.280535+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.291631+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:58.322484+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:26:59.384670+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.000254+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.297365+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.355539+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.443222+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.752342+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.783306+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.798226+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.838191+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.886952+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:00.951175+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:01.213012+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:01.488422+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:01.498767+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:01.516925+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:01.796384+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:01.834956+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:01.986862+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:02.048479+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:02.481573+00:00", "trade", 7.7617, 4.0]
["2026-09-01T16:27:03.855068+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:27:04.144142+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:06.655338+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:07.109994+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:07.495596+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:27:07.656258+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:09.186483+00:00", "trade", 7.7478, 7.0]
["2026-09-01T16:27:09.222843+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:09.387184+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:09.389770+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:13.121914+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:13.121974+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:13.796015+00:00", "trade", 7.765, 20.0]
["2026-09-01T16:27:13.870093+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:14.959498+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:15.124330+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:15.124375+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:15.169327+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:16.882872+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:17.302514+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:27:17.302865+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:17.302880+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:22.165988+00:00", "trade", 7.7638, 12.0]
["2026-09-01T16:27:24.620816+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:29.595330+00:00", "trade", 7.7474, 27.0]
["2026-09-01T16:27:30.000282+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:30.424360+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:30.479556+00:00", "trade", 7.7638, 6.0]
["2026-09-01T16:27:31.905768+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:31.932461+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:31.945858+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:31.954213+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:32.552039+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:32.944929+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:37.418661+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:37.941519+00:00", "trade", 7.7613, 62.0]
["2026-09-01T16:27:38.423316+00:00", "trade", 7.7614, 2.0]
["2026-09-01T16:27:40.724657+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:45.042845+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:45.076460+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:45.076505+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:48.320410+00:00", "trade", 7.7476, 25.0]
["2026-09-01T16:27:48.917733+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:49.573658+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:49.689448+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:50.124848+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:27:50.470039+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:50.533711+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:50.551517+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:27:50.936799+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:51.140754+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:51.506213+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:51.587642+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:52.247027+00:00", "trade", 7.7637, 14.0]
["2026-09-01T16:27:53.636914+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:27:56.260009+00:00", "trade", 7.7637, 1.0]
["2026-09-01T16:27:58.342664+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:00.000310+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:01.435952+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:28:01.436014+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:01.462457+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:01.776408+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:01.786081+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:02.179289+00:00", "trade", 7.7481, 2.0]
["2026-09-01T16:28:02.462780+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:07.348250+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:28:07.362775+00:00", "trade", 7.765, 300.0]
["2026-09-01T16:28:07.366266+00:00", "trade", 7.765, 389.0]
["2026-09-01T16:28:07.366266+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:28:07.370370+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:07.370689+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:28:07.374202+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:28:07.375344+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:28:07.375744+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:28:07.380240+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:28:07.381861+00:00", "trade", 7.765, 389.0]
["2026-09-01T16:28:07.381918+00:00", "trade", 7.765, 111.0]
["2026-09-01T16:28:07.384279+00:00", "trade", 7.765, 300.0]
["2026-09-01T16:28:07.384727+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:28:07.386633+00:00", "trade", 7.765, 389.0]
["2026-09-01T16:28:07.388344+00:00", "trade", 7.765, 288.0]
["2026-09-01T16:28:07.407455+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:28:07.417959+00:00", "trade", 7.765, 389.0]
["2026-09-01T16:28:07.418028+00:00", "trade", 7.765, 111.0]
["2026-09-01T16:28:07.426649+00:00", "trade", 7.765, 20.0]
["2026-09-01T16:28:11.059359+00:00", "trade", 7.765, 4.0]
["2026-09-01T16:28:11.061157+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:28:11.062517+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:28:11.063674+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:28:11.065488+00:00", "trade", 7.765, 29.0]
["2026-09-01T16:28:12.520708+00:00", "trade", 7.729, 3.0]
["2026-09-01T16:28:14.405322+00:00", "trade", 7.7649, 12.0]
["2026-09-01T16:28:19.445426+00:00", "trade", 7.7649, 5.0]
["2026-09-01T16:28:21.198700+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:24.533740+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:24.564759+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:24.666887+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:24.733761+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:26.614662+00:00", "trade", 7.765, 10.0]
["2026-09-01T16:28:26.615455+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:28.111528+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:28:29.974924+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:28:30.000339+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:32.012455+00:00", "trade", 7.765, 58.0]
["2026-09-01T16:28:32.021784+00:00", "trade", 7.765, 20.0]
["2026-09-01T16:28:32.025843+00:00", "trade", 7.765, 2.0]
["2026-09-01T16:28:32.031460+00:00", "trade", 7.765, 395.0]
["2026-09-01T16:28:32.157478+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:32.158837+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:28:32.159983+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:28:32.165848+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:38.971911+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:39.721044+00:00", "trade", 7.7647, 4.0]
["2026-09-01T16:28:39.960786+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:28:40.612813+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:41.380573+00:00", "trade", 7.765, 6.0]
["2026-09-01T16:28:42.063557+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:42.250336+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:42.254421+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:42.500246+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:42.683902+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:42.689370+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:43.099576+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:43.249522+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:43.260443+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:44.094591+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:44.094642+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:44.244618+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:45.159418+00:00", "trade", 7.7414, 100.0]
["2026-09-01T16:28:47.060033+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:47.297367+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:47.308755+00:00", "trade", 7.765, 20.0]
["2026-09-01T16:28:47.492235+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493546+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493581+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493584+00:00", "trade", 7.76, 400.0]
["2026-09-01T16:28:48.493602+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493606+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493606+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493617+00:00", "trade", 7.76, 87.0]
["2026-09-01T16:28:48.493635+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:28:48.493636+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493638+00:00", "trade", 7.76, 1477.0]
["2026-09-01T16:28:48.493638+00:00", "trade", 7.76, 400.0]
["2026-09-01T16:28:48.493641+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:28:48.493641+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493645+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:28:48.493647+00:00", "trade", 7.76, 4.0]
["2026-09-01T16:28:48.493647+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493653+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:28:48.493686+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493742+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.493783+00:00", "trade", 7.76, 323.0]
["2026-09-01T16:28:48.493783+00:00", "trade", 7.76, 240.0]
["2026-09-01T16:28:48.493786+00:00", "trade", 7.76, 96.0]
["2026-09-01T16:28:48.493843+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:28:48.493885+00:00", "trade", 7.76, 93.0]
["2026-09-01T16:28:48.493933+00:00", "trade", 7.76, 12.0]
["2026-09-01T16:28:48.493936+00:00", "trade", 7.76, 4.0]
["2026-09-01T16:28:48.493939+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:28:48.493942+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:28:48.493942+00:00", "trade", 7.76, 21.0]
["2026-09-01T16:28:48.493997+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.494017+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.494067+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.494158+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.494162+00:00", "trade", 7.76, 104.0]
["2026-09-01T16:28:48.494162+00:00", "trade", 7.76, 30.0]
["2026-09-01T16:28:48.494163+00:00", "quote", 7.75, 7.77]
["2026-09-01T16:28:48.494165+00:00", "trade", 7.76, 97.0]
["2026-09-01T16:28:48.494193+00:00", "quote", 7.75, 7.77]
["2026-09-01T16:28:48.494208+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:28:48.494261+00:00", "trade", 7.76, 3.0]
["2026-09-01T16:28:48.494263+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:28:48.494264+00:00", "trade", 7.76, 30.0]
["2026-09-01T16:28:48.494264+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:28:48.494313+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:28:48.494323+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:28:48.494343+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:28:48.494353+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:28:48.494373+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:28:48.494393+00:00", "trade", 7.76, 54.0]
["2026-09-01T16:28:48.494393+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.494433+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.494438+00:00", "trade", 7.76, 13.0]
["2026-09-01T16:28:48.494443+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:28:48.494444+00:00", "trade", 7.76, 115.0]
["2026-09-01T16:28:48.494444+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:28:48.494739+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.494742+00:00", "trade", 7.76, 61.0]
["2026-09-01T16:28:48.494742+00:00", "trade", 7.76, 54.0]
["2026-09-01T16:28:48.494920+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.495181+00:00", "trade", 7.76, 85.0]
["2026-09-01T16:28:48.495190+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.495656+00:00", "trade", 7.755, 389.0]
["2026-09-01T16:28:48.495659+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:28:48.496237+00:00", "trade", 7.755, 389.0]
["2026-09-01T16:28:48.496240+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:28:48.496246+00:00", "trade", 7.755, 211.0]
["2026-09-01T16:28:48.496549+00:00", "trade", 7.755, 59.0]
["2026-09-01T16:28:48.496615+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:28:48.496715+00:00", "trade", 7.76, 200.0]
["2026-09-01T16:28:48.496919+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.497036+00:00", "trade", 7.755, 389.0]
["2026-09-01T16:28:48.497154+00:00", "trade", 7.755, 389.0]
["2026-09-01T16:28:48.497208+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:28:48.497515+00:00", "trade", 7.755, 389.0]
["2026-09-01T16:28:48.497515+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:28:48.500029+00:00", "trade", 7.76, 48.0]
["2026-09-01T16:28:48.500540+00:00", "trade", 7.755, 125.0]
["2026-09-01T16:28:48.501237+00:00", "trade", 7.755, 125.0]
["2026-09-01T16:28:48.503457+00:00", "trade", 7.755, 50.0]
["2026-09-01T16:28:48.504458+00:00", "trade", 7.755, 20.0]
["2026-09-01T16:28:48.508036+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.526184+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.542798+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.595133+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:48.595138+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:49.136946+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:49.137001+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:49.493689+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:49.992812+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:51.862389+00:00", "trade", 7.7438, 20.0]
["2026-09-01T16:28:52.181051+00:00", "trade", 7.7594, 14.0]
["2026-09-01T16:28:52.545380+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:52.545391+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:52.546934+00:00", "trade", 7.755, 3.0]
["2026-09-01T16:28:53.841397+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:54.047469+00:00", "trade", 7.7609, 12.0]
["2026-09-01T16:28:54.067190+00:00", "trade", 7.7609, 2.0]
["2026-09-01T16:28:55.813952+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:56.087460+00:00", "trade", 7.7576, 100.0]
["2026-09-01T16:28:56.347178+00:00", "trade", 7.7609, 1.0]
["2026-09-01T16:28:58.537674+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:28:59.465205+00:00", "trade", 7.7609, 11.0]
["2026-09-01T16:29:00.000362+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:00.112073+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:00.112117+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:00.165062+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:29:00.165673+00:00", "trade", 7.755, 3.0]
["2026-09-01T16:29:00.167078+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:00.181424+00:00", "trade", 7.755, 5.0]
["2026-09-01T16:29:00.367925+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:29:00.368577+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:29:00.378567+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:29:00.405487+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:29:00.421359+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:29:00.427710+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:29:00.434756+00:00", "trade", 7.755, 3.0]
["2026-09-01T16:29:01.156448+00:00", "trade", 7.7611, 2.0]
["2026-09-01T16:29:02.170050+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:29:09.840713+00:00", "trade", 7.7441, 5.0]
["2026-09-01T16:29:15.249185+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:15.255916+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:16.090182+00:00", "trade", 7.755, 1400.0]
["2026-09-01T16:29:16.090224+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:29:16.090227+00:00", "trade", 7.755, 389.0]
["2026-09-01T16:29:16.090230+00:00", "trade", 7.755, 211.0]
["2026-09-01T16:29:16.090551+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:16.090601+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:16.090611+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:16.090671+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:16.090711+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:16.090716+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:16.090723+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.090723+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.090786+00:00", "trade", 7.755, 440.0]
["2026-09-01T16:29:16.090795+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.090801+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.090808+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:29:16.090831+00:00", "trade", 7.75, 160.0]
["2026-09-01T16:29:16.090831+00:00", "trade", 7.75, 200.0]
["2026-09-01T16:29:16.090837+00:00", "trade", 7.75, 20.0]
["2026-09-01T16:29:16.090837+00:00", "trade", 7.75, 20.0]
["2026-09-01T16:29:16.090850+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:29:16.090852+00:00", "trade", 7.75, 200.0]
["2026-09-01T16:29:16.090852+00:00", "trade", 7.755, 506.0]
["2026-09-01T16:29:16.090856+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:29:16.090859+00:00", "trade", 7.75, 1500.0]
["2026-09-01T16:29:16.090859+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.090861+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.090865+00:00", "trade", 7.75, 400.0]
["2026-09-01T16:29:16.090865+00:00", "trade", 7.75, 700.0]
["2026-09-01T16:29:16.090868+00:00", "trade", 7.75, 20.0]
["2026-09-01T16:29:16.090868+00:00", "trade", 7.75, 700.0]
["2026-09-01T16:29:16.090873+00:00", "trade", 7.75, 219.0]
["2026-09-01T16:29:16.090873+00:00", "trade", 7.75, 440.0]
["2026-09-01T16:29:16.090873+00:00", "trade", 7.755, 18.0]
["2026-09-01T16:29:16.090876+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:29:16.090901+00:00", "trade", 7.75, 81.0]
["2026-09-01T16:29:16.090903+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:29:16.090915+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.090919+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.090919+00:00", "trade", 7.75, 1300.0]
["2026-09-01T16:29:16.090922+00:00", "trade", 7.75, 81.0]
["2026-09-01T16:29:16.090924+00:00", "trade", 7.75, 498.0]
["2026-09-01T16:29:16.090936+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:29:16.090985+00:00", "trade", 7.755, 406.0]
["2026-09-01T16:29:16.090987+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:29:16.090994+00:00", "trade", 7.755, 30.0]
["2026-09-01T16:29:16.090997+00:00", "trade", 7.75, 18.0]
["2026-09-01T16:29:16.091000+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.091000+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.091006+00:00", "trade", 7.75, 20.0]
["2026-09-01T16:29:16.091007+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:29:16.091057+00:00", "trade", 7.75, 80.0]
["2026-09-01T16:29:16.091063+00:00", "trade", 7.752, 200.0]
["2026-09-01T16:29:16.091069+00:00", "trade", 7.75, 6.0]
["2026-09-01T16:29:16.091075+00:00", "trade", 7.75, 42.0]
["2026-09-01T16:29:16.091081+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:29:16.091087+00:00", "trade", 7.75, 120.0]
["2026-09-01T16:29:16.091087+00:00", "trade", 7.75, 61.0]
["2026-09-01T16:29:16.091090+00:00", "trade", 7.75, 99.0]
["2026-09-01T16:29:16.091122+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:29:16.091237+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:29:16.091282+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:29:16.091297+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:29:16.091322+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.091352+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.091383+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.091403+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.091418+00:00", "trade", 7.75, 99.0]
["2026-09-01T16:29:16.091427+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:29:16.091439+00:00", "trade", 7.75, 290.0]
["2026-09-01T16:29:16.091484+00:00", "trade", 7.75, 76.0]
["2026-09-01T16:29:16.091499+00:00", "trade", 7.75, 250.0]
["2026-09-01T16:29:16.091520+00:00", "trade", 7.75, 2499.0]
["2026-09-01T16:29:16.091553+00:00", "trade", 7.75, 10.0]
["2026-09-01T16:29:16.091568+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.091568+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.091613+00:00", "trade", 7.75, 45.0]
["2026-09-01T16:29:16.091643+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.091683+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.091929+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092044+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092084+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092084+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092124+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092155+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092234+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092245+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092590+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092646+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.092686+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.094084+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.094605+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.098324+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.098379+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.099687+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.101558+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:29:16.106844+00:00", "trade", 7.745, 59.0]
["2026-09-01T16:29:16.106904+00:00", "trade", 7.745, 66.0]
["2026-09-01T16:29:16.106965+00:00", "trade", 7.745, 34.0]
["2026-09-01T16:29:16.107022+00:00", "trade", 7.745, 91.0]
["2026-09-01T16:29:16.110227+00:00", "trade", 7.745, 4.0]
["2026-09-01T16:29:16.112167+00:00", "trade", 7.745, 50.0]
["2026-09-01T16:29:16.122842+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.191776+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:16.191781+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:17.090919+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:17.097154+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:17.122555+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:18.727701+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:18.727766+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:19.429800+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:19.437764+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:19.595374+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:26.729251+00:00", "trade", 7.745, 389.0]
["2026-09-01T16:29:30.000400+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:32.739067+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:35.876442+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:37.066457+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:37.479748+00:00", "trade", 7.7459, 3.0]
["2026-09-01T16:29:37.480541+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:37.867712+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:38.082732+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:29:38.560920+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:40.700132+00:00", "trade", 7.7554, 3.0]
["2026-09-01T16:29:42.499586+00:00", "trade", 7.7562, 3.0]
["2026-09-01T16:29:42.944799+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:44.012608+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:46.378561+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:29:49.834581+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:29:50.566905+00:00", "trade", 7.745, 38.0]
["2026-09-01T16:29:50.572943+00:00", "trade", 7.745, 12.0]
["2026-09-01T16:29:56.804444+00:00", "trade", 7.751, 15.0]
["2026-09-01T16:29:56.819486+00:00", "trade", 7.751, 1.0]
["2026-09-01T16:29:58.406188+00:00", "trade", 7.751, 12.0]
["2026-09-01T16:29:59.602916+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:29:59.603328+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:29:59.604570+00:00", "trade", 7.745, 289.0]
["2026-09-01T16:29:59.604573+00:00", "trade", 7.745, 63.0]
["2026-09-01T16:29:59.609246+00:00", "trade", 7.745, 59.0]
["2026-09-01T16:29:59.612347+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:29:59.612350+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:29:59.612665+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:29:59.612665+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:29:59.612894+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:30:00.000428+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:00.046047+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:01.781549+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:01.782832+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:05.141206+00:00", "trade", 7.7556, 17.0]
["2026-09-01T16:30:05.487521+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:05.553827+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.553829+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.553835+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.553862+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.554130+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.554145+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.554148+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.554223+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.554452+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:05.557513+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:07.339995+00:00", "trade", 7.7501, 6.0]
["2026-09-01T16:30:12.723967+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:15.544413+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:30:15.544474+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:15.544534+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:16.544476+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:17.993587+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:18.562670+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:19.021647+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:20.420059+00:00", "trade", 7.7528, 2.0]
["2026-09-01T16:30:21.245946+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:21.297388+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:21.320227+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:21.369879+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:21.371118+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:30:21.397486+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:23.042898+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:23.783564+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:24.021144+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:26.595887+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:26.832880+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:26.832895+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:29.146186+00:00", "trade", 7.745, 4.0]
["2026-09-01T16:30:29.378892+00:00", "trade", 7.745, 5.0]
["2026-09-01T16:30:29.380666+00:00", "trade", 7.745, 6.0]
["2026-09-01T16:30:30.000457+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:30.766301+00:00", "trade", 7.74, 47.0]
["2026-09-01T16:30:31.442000+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:32.250712+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:34.037952+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:34.155622+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:35.049297+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:35.052600+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:35.678824+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:35.678965+00:00", "trade", 7.74, 4.0]
["2026-09-01T16:30:36.612734+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:36.621756+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:40.974150+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:41.793508+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.189591+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:30:43.189658+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.189663+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.189713+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.197027+00:00", "trade", 7.74, 13.0]
["2026-09-01T16:30:43.197030+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.197381+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.215031+00:00", "trade", 7.74, 11.0]
["2026-09-01T16:30:43.257378+00:00", "trade", 7.74, 8.0]
["2026-09-01T16:30:43.613355+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.901320+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.901385+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902727+00:00", "trade", 7.74, 25.0]
["2026-09-01T16:30:43.902739+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:30:43.902742+00:00", "trade", 7.74, 2.0]
["2026-09-01T16:30:43.902742+00:00", "trade", 7.74, 17.0]
["2026-09-01T16:30:43.902745+00:00", "trade", 7.74, 26.0]
["2026-09-01T16:30:43.902748+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:30:43.902751+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:30:43.902751+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:30:43.902769+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902769+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902772+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:30:43.902782+00:00", "trade", 7.74, 115.0]
["2026-09-01T16:30:43.902782+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902785+00:00", "trade", 7.74, 177.0]
["2026-09-01T16:30:43.902785+00:00", "trade", 7.74, 900.0]
["2026-09-01T16:30:43.902788+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:30:43.902791+00:00", "trade", 7.74, 97.0]
["2026-09-01T16:30:43.902791+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902794+00:00", "trade", 7.74, 1200.0]
["2026-09-01T16:30:43.902794+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902798+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902798+00:00", "trade", 7.74, 123.0]
["2026-09-01T16:30:43.902803+00:00", "trade", 7.74, 19.0]
["2026-09-01T16:30:43.902803+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:30:43.902803+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902806+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:30:43.902809+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902812+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:30:43.902812+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:30:43.902812+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902812+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:30:43.902812+00:00", "trade", 7.74, 5.0]
["2026-09-01T16:30:43.902813+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902814+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:30:43.902814+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902818+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902818+00:00", "trade", 7.74, 480.0]
["2026-09-01T16:30:43.902820+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.902854+00:00", "trade", 7.74, 720.0]
["2026-09-01T16:30:43.902857+00:00", "trade", 7.74, 3305.0]
["2026-09-01T16:30:43.902859+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902869+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902872+00:00", "trade", 7.74, 11.0]
["2026-09-01T16:30:43.902917+00:00", "trade", 7.74, 89.0]
["2026-09-01T16:30:43.902929+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902969+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902974+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902989+00:00", "trade", 7.74, 36.0]
["2026-09-01T16:30:43.902989+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.902996+00:00", "trade", 7.74, 45.0]
["2026-09-01T16:30:43.902996+00:00", "trade", 7.74, 43.0]
["2026-09-01T16:30:43.902998+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:30:43.903002+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:30:43.903002+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:30:43.903004+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.903007+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:30:43.903010+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:30:43.903013+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:30:43.903013+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:30:43.903017+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.903017+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:30:43.903022+00:00", "trade", 7.74, 447.0]
["2026-09-01T16:30:43.903022+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:30:43.903076+00:00", "trade", 7.74, 795.0]
["2026-09-01T16:30:43.903104+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.903144+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:30:43.903194+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.903260+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.903265+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.903315+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.903491+00:00", "trade", 7.74, 151.0]
["2026-09-01T16:30:43.903659+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:30:43.903660+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.903666+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.903971+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.904093+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:30:43.904261+00:00", "trade", 7.74, 151.0]
["2026-09-01T16:30:43.904261+00:00", "trade", 7.74, 5.0]
["2026-09-01T16:30:43.904262+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.904442+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.906818+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:30:43.913394+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.913439+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.913469+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.913494+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.913562+00:00", "trade", 7.74, 29.0]
["2026-09-01T16:30:43.913968+00:00", "trade", 7.74, 11.0]
["2026-09-01T16:30:43.914013+00:00", "trade", 7.735, 27.0]
["2026-09-01T16:30:43.914030+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.914897+00:00", "trade", 7.735, 121.0]
["2026-09-01T16:30:43.915204+00:00", "trade", 7.74, 55.0]
["2026-09-01T16:30:43.915276+00:00", "trade", 7.74, 27.0]
["2026-09-01T16:30:43.917253+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.917559+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.918872+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.919313+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.925878+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:43.934985+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:44.010359+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:44.086425+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:44.189645+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:44.434994+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:44.454029+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:45.021261+00:00", "trade", 7.7502, 1.0]
["2026-09-01T16:30:45.041897+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:45.078610+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:30:45.196189+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:45.719810+00:00", "trade", 7.735, 9.0]
["2026-09-01T16:30:45.734809+00:00", "trade", 7.735, 33.0]
["2026-09-01T16:30:45.735737+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:45.739907+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:50.329815+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:50.330657+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:50.462100+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:50.462295+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.165916+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.166833+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.229680+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:30:52.230665+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.230705+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.230710+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.230710+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.231171+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.231688+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.231993+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.466556+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:52.478660+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:53.320181+00:00", "trade", 7.7457, 4.0]
["2026-09-01T16:30:53.323654+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:53.771620+00:00", "trade", 7.735, 200.0]
["2026-09-01T16:30:57.449905+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:57.455906+00:00", "trade", 7.73, 1.0]
["2026-09-01T16:30:57.455960+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:57.455970+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:30:58.455963+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:00.000480+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:00.336160+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:31:02.938606+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:03.294297+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:03.889898+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:04.148799+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:06.626316+00:00", "trade", 7.7507, 29.0]
["2026-09-01T16:31:07.304387+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:08.098581+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:08.880963+00:00", "trade", 7.7486, 1.0]
["2026-09-01T16:31:08.882545+00:00", "trade", 7.7486, 19.0]
["2026-09-01T16:31:09.311244+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:09.408626+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:09.591861+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:10.727832+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:10.753203+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:11.860613+00:00", "trade", 7.735, 45.0]
["2026-09-01T16:31:11.866384+00:00", "trade", 7.735, 14.0]
["2026-09-01T16:31:11.873450+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:31:11.876694+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:11.877045+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:11.878800+00:00", "trade", 7.735, 304.0]
["2026-09-01T16:31:11.882197+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:14.090998+00:00", "trade", 7.73, 1.0]
["2026-09-01T16:31:14.091039+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:21.185523+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:21.186465+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:21.498718+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:26.841752+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:27.453932+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:31:29.262357+00:00", "trade", 7.735, 58.0]
["2026-09-01T16:31:29.262411+00:00", "trade", 7.735, 30.0]
["2026-09-01T16:31:30.000503+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:33.763084+00:00", "trade", 7.735, 12.0]
["2026-09-01T16:31:33.767294+00:00", "trade", 7.735, 4.0]
["2026-09-01T16:31:33.771766+00:00", "trade", 7.735, 84.0]
["2026-09-01T16:31:33.776126+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:31:33.841647+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:34.219114+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:34.219590+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:35.136852+00:00", "trade", 7.7396, 5.0]
["2026-09-01T16:31:35.593968+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:39.558374+00:00", "trade", 7.7396, 1.0]
["2026-09-01T16:31:40.250746+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:43.277719+00:00", "trade", 7.7396, 12.0]
["2026-09-01T16:31:45.524996+00:00", "trade", 7.7498, 400.0]
["2026-09-01T16:31:48.804871+00:00", "trade", 7.7497, 31.0]
["2026-09-01T16:31:49.821027+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:49.836449+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:53.339581+00:00", "trade", 7.7405, 2.0]
["2026-09-01T16:31:54.743875+00:00", "trade", 7.735, 12.0]
["2026-09-01T16:31:54.750611+00:00", "trade", 7.735, 4.0]
["2026-09-01T16:31:54.765250+00:00", "trade", 7.735, 82.0]
["2026-09-01T16:31:54.771328+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:31:55.203951+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:55.660452+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:55.660918+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:56.354704+00:00", "trade", 7.735, 81.0]
["2026-09-01T16:31:56.879285+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:56.880187+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:56.916193+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:56.945016+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:56.945963+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:31:57.904904+00:00", "trade", 7.7354, 2.0]
["2026-09-01T16:32:00.000532+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:00.492842+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:00.492861+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:32:00.492864+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:32:01.833828+00:00", "trade", 7.748, 7.0]
["2026-09-01T16:32:02.020103+00:00", "trade", 7.7355, 2.0]
["2026-09-01T16:32:03.734942+00:00", "trade", 7.735, 60.0]
["2026-09-01T16:32:03.900789+00:00", "trade", 7.735, 60.0]
["2026-09-01T16:32:03.904008+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:03.904290+00:00", "trade", 7.735, 2.0]
["2026-09-01T16:32:03.985983+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:04.275080+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:05.983036+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:09.101490+00:00", "trade", 7.7488, 1.0]
["2026-09-01T16:32:09.810658+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:10.038765+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:12.499200+00:00", "trade", 7.7396, 2.0]
["2026-09-01T16:32:12.501636+00:00", "trade", 7.7396, 3.0]
["2026-09-01T16:32:13.843331+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:14.293407+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:14.304736+00:00", "trade", 7.7396, 52.0]
["2026-09-01T16:32:14.305926+00:00", "trade", 7.735, 322.0]
["2026-09-01T16:32:14.305956+00:00", "trade", 7.735, 28.0]
["2026-09-01T16:32:14.446009+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:14.622324+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:15.002433+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:17.183449+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:19.355160+00:00", "trade", 7.7354, 6.0]
["2026-09-01T16:32:19.394280+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:19.808420+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:25.245470+00:00", "trade", 7.7394, 3.0]
["2026-09-01T16:32:26.938855+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:28.115006+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:28.924809+00:00", "trade", 7.7355, 2.0]
["2026-09-01T16:32:30.000545+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:30.459640+00:00", "trade", 7.7488, 100.0]
["2026-09-01T16:32:32.409991+00:00", "trade", 7.74, 58.0]
["2026-09-01T16:32:32.411933+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.411999+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:32.412003+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:32.412069+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:32.412947+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.413278+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.413476+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.414041+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.414417+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.414571+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.415184+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.421397+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.424278+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:32.424723+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:32:32.433558+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.434273+00:00", "trade", 7.735, 57.0]
["2026-09-01T16:32:32.434313+00:00", "trade", 7.735, 389.0]
["2026-09-01T16:32:32.434881+00:00", "trade", 7.735, 154.0]
["2026-09-01T16:32:32.436315+00:00", "trade", 7.74, 125.0]
["2026-09-01T16:32:32.437205+00:00", "trade", 7.735, 211.0]
["2026-09-01T16:32:32.440658+00:00", "trade", 7.735, 389.0]
["2026-09-01T16:32:32.445619+00:00", "trade", 7.74, 44.0]
["2026-09-01T16:32:36.851204+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:36.851317+00:00", "trade", 7.735, 54.0]
["2026-09-01T16:32:36.980008+00:00", "trade", 7.7484, 18.0]
["2026-09-01T16:32:39.093316+00:00", "trade", 7.735, 40.0]
["2026-09-01T16:32:39.533953+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:41.224859+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:43.644768+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:50.547681+00:00", "trade", 7.7372, 6.0]
["2026-09-01T16:32:53.273873+00:00", "trade", 7.7397, 95.0]
["2026-09-01T16:32:53.280666+00:00", "trade", 7.735, 125.0]
["2026-09-01T16:32:55.004303+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:55.924156+00:00", "trade", 7.7372, 22.0]
["2026-09-01T16:32:59.785280+00:00", "trade", 7.7373, 1.0]
["2026-09-01T16:32:59.964297+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:32:59.993145+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:00.000573+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:01.284636+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:02.536282+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:02.536343+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:03.295590+00:00", "trade", 7.74, 30.0]
["2026-09-01T16:33:04.773153+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:33:09.260140+00:00", "trade", 7.737, 2.0]
["2026-09-01T16:33:09.525230+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:09.525232+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:33:09.525280+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:09.525591+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.024366+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:33:10.024368+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.024371+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.024437+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.024442+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.024452+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.024457+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.024536+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033393+00:00", "trade", 7.74, 14.0]
["2026-09-01T16:33:10.033477+00:00", "trade", 7.74, 2000.0]
["2026-09-01T16:33:10.033516+00:00", "trade", 7.74, 1600.0]
["2026-09-01T16:33:10.033516+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:33:10.033519+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.033520+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:33:10.033520+00:00", "trade", 7.74, 300.0]
["2026-09-01T16:33:10.033522+00:00", "trade", 7.74, 600.0]
["2026-09-01T16:33:10.033522+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033546+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033570+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033579+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033579+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.033582+00:00", "trade", 7.74, 24.0]
["2026-09-01T16:33:10.033585+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033600+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033615+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.033644+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:33:10.033666+00:00", "trade", 7.74, 50.0]
["2026-09-01T16:33:10.033666+00:00", "trade", 7.74, 50.0]
["2026-09-01T16:33:10.033684+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:33:10.033689+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:33:10.033726+00:00", "trade", 7.74, 36.0]
["2026-09-01T16:33:10.033730+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:33:10.033730+00:00", "trade", 7.74, 177.0]
["2026-09-01T16:33:10.033732+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033735+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:33:10.033742+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:33:10.033744+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:33:10.033744+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:33:10.033746+00:00", "trade", 7.74, 340.0]
["2026-09-01T16:33:10.033746+00:00", "trade", 7.74, 252.0]
["2026-09-01T16:33:10.033775+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033775+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:33:10.033775+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:33:10.033777+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:10.033807+00:00", "trade", 7.74, 126.0]
["2026-09-01T16:33:10.033807+00:00", "trade", 7.74, 27.0]
["2026-09-01T16:33:10.033835+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.033960+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.034000+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.034005+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.034045+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.034366+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.034367+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:33:10.034541+00:00", "trade", 7.745, 73.0]
["2026-09-01T16:33:10.034712+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.035143+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.035233+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.035546+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:33:10.035546+00:00", "trade", 7.745, 73.0]
["2026-09-01T16:33:10.036622+00:00", "trade", 7.74, 21.0]
["2026-09-01T16:33:10.037774+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.040044+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.055486+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.065435+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.133802+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.133807+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.525288+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.537482+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:10.558718+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:11.602830+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:11.609130+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:11.764605+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:12.403403+00:00", "trade", 7.745, 200.0]
["2026-09-01T16:33:12.838919+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:15.291601+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:16.602088+00:00", "trade", 7.7396, 6.0]
["2026-09-01T16:33:16.606924+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:16.606939+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:16.608287+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:16.608295+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:33:16.608307+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:16.608316+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:33:16.608322+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:16.799041+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:16.856788+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:16.910831+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:17.733748+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:17.733823+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:17.974526+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:17.974581+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:18.995649+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:18.995779+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:19.422930+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:22.180201+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:22.196384+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:22.320531+00:00", "trade", 7.7476, 100.0]
["2026-09-01T16:33:22.330060+00:00", "trade", 7.745, 40.0]
["2026-09-01T16:33:23.021546+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:24.019264+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:25.100052+00:00", "trade", 7.7394, 4.0]
["2026-09-01T16:33:25.835763+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:27.620889+00:00", "trade", 7.7476, 100.0]
["2026-09-01T16:33:30.000601+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:31.994022+00:00", "trade", 7.745, 25.0]
["2026-09-01T16:33:32.859935+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:32.860281+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:32.862090+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:32.886172+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:34.333434+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:33:36.094601+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:36.676665+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:37.015467+00:00", "trade", 7.745, 50.0]
["2026-09-01T16:33:37.020931+00:00", "trade", 7.745, 16.0]
["2026-09-01T16:33:37.025565+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:33:37.029910+00:00", "trade", 7.745, 327.0]
["2026-09-01T16:33:37.033224+00:00", "trade", 7.745, 6.0]
["2026-09-01T16:33:37.086565+00:00", "trade", 7.7395, 1.0]
["2026-09-01T16:33:37.090333+00:00", "trade", 7.7403, 2.0]
["2026-09-01T16:33:37.217039+00:00", "trade", 7.7458, 100.0]
["2026-09-01T16:33:37.244560+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:33:37.244906+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:38.245611+00:00", "trade", 7.74, 5.0]
["2026-09-01T16:33:40.162305+00:00", "trade", 7.7483, 7.0]
["2026-09-01T16:33:41.296660+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:41.336116+00:00", "trade", 7.7405, 6.0]
["2026-09-01T16:33:42.176367+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:42.977051+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:42.977106+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:42.980252+00:00", "trade", 7.7402, 1.0]
["2026-09-01T16:33:43.984015+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:43.984366+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:45.560118+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:46.551786+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:51.863401+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:52.926042+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:53.920652+00:00", "trade", 7.7483, 100.0]
["2026-09-01T16:33:58.227067+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:33:59.251934+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:00.000629+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:00.050082+00:00", "trade", 7.7406, 1.0]
["2026-09-01T16:34:00.774023+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:01.371838+00:00", "trade", 7.7406, 5.0]
["2026-09-01T16:34:01.970077+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:02.368680+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:02.544230+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:34:02.544498+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:02.544563+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:03.369540+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:03.941540+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:04.401927+00:00", "trade", 7.7406, 6.0]
["2026-09-01T16:34:04.505015+00:00", "trade", 7.745, 51.0]
["2026-09-01T16:34:04.505190+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:04.983617+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:05.265688+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:05.780161+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:08.603028+00:00", "trade", 7.7483, 63.0]
["2026-09-01T16:34:09.743039+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:09.752607+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:11.877169+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:12.573052+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:34:16.050753+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.782497+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:16.782515+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:16.782527+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:16.782759+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:16.784783+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.784798+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.784808+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.784810+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:34:16.785550+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.785793+00:00", "trade", 7.7401, 100.0]
["2026-09-01T16:34:16.786283+00:00", "trade", 7.7401, 100.0]
["2026-09-01T16:34:16.786347+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.786542+00:00", "trade", 7.74, 51.0]
["2026-09-01T16:34:16.786605+00:00", "trade", 7.74, 149.0]
["2026-09-01T16:34:16.787089+00:00", "trade", 7.7401, 51.0]
["2026-09-01T16:34:16.787153+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:34:16.787451+00:00", "trade", 7.7401, 149.0]
["2026-09-01T16:34:16.787454+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.787459+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.787546+00:00", "trade", 7.74, 65.0]
["2026-09-01T16:34:16.787637+00:00", "trade", 7.74, 51.0]
["2026-09-01T16:34:16.787838+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:34:16.788055+00:00", "trade", 7.7401, 65.0]
["2026-09-01T16:34:16.788412+00:00", "trade", 7.7401, 51.0]
["2026-09-01T16:34:16.788764+00:00", "trade", 7.7401, 100.0]
["2026-09-01T16:34:16.788954+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:34:16.788954+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:34:16.788957+00:00", "trade", 7.74, 384.0]
["2026-09-01T16:34:16.789730+00:00", "trade", 7.7401, 200.0]
["2026-09-01T16:34:16.790081+00:00", "trade", 7.7401, 100.0]
["2026-09-01T16:34:16.790433+00:00", "trade", 7.7401, 384.0]
["2026-09-01T16:34:16.791083+00:00", "trade", 7.7401, 761.0]
["2026-09-01T16:34:16.890890+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.890980+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.891041+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.997784+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:16.998706+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:17.330455+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:17.857248+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:17.915916+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:17.915958+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:18.224105+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:19.028092+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:19.030508+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:19.361788+00:00", "trade", 7.7402, 2.0]
["2026-09-01T16:34:20.019229+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:21.298375+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:21.811598+00:00", "trade", 7.745, 13.0]
["2026-09-01T16:34:21.816936+00:00", "trade", 7.745, 6.0]
["2026-09-01T16:34:21.821967+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:34:23.488109+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:34:23.488267+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:23.488342+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:23.488392+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:26.975859+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:26.975950+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:26.976010+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:26.976211+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:26.977871+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:34:26.977925+00:00", "trade", 7.745, 50.0]
["2026-09-01T16:34:28.280637+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:28.319929+00:00", "trade", 7.7415, 6.0]
["2026-09-01T16:34:29.712983+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:29.717336+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:34:29.824842+00:00", "trade", 7.7402, 4.0]
["2026-09-01T16:34:29.834624+00:00", "trade", 7.7402, 1.0]
["2026-09-01T16:34:29.924882+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:29.964987+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:30.000652+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:31.204525+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:32.205084+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:33.485230+00:00", "trade", 7.7403, 6.0]
["2026-09-01T16:34:34.127794+00:00", "trade", 7.7403, 100.0]
["2026-09-01T16:34:34.638034+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:35.274508+00:00", "trade", 7.745, 10.0]
["2026-09-01T16:34:35.638092+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:35.638142+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:35.703259+00:00", "trade", 7.7415, 2.0]
["2026-09-01T16:34:35.896521+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:35.897042+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:37.289438+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:37.297362+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:37.985466+00:00", "trade", 7.74, 4.0]
["2026-09-01T16:34:37.985468+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:37.985518+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:37.985543+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:37.985573+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:38.985531+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:39.136741+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:39.190164+00:00", "trade", 7.745, 3.0]
["2026-09-01T16:34:42.451978+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:42.452017+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:34:42.452034+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:44.700104+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:44.700324+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:48.079513+00:00", "trade", 7.748, 100.0]
["2026-09-01T16:34:48.515105+00:00", "trade", 7.745, 10.0]
["2026-09-01T16:34:48.515156+00:00", "trade", 7.745, 40.0]
["2026-09-01T16:34:49.794733+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:49.794783+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:49.844636+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:49.885273+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:49.968852+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:50.058610+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:50.106404+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:50.348194+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:51.349054+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:51.419652+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:51.565097+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:51.565147+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:51.632498+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:52.464056+00:00", "trade", 7.7413, 6.0]
["2026-09-01T16:34:53.812143+00:00", "trade", 7.745, 9.0]
["2026-09-01T16:34:53.818606+00:00", "trade", 7.745, 4.0]
["2026-09-01T16:34:53.823501+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:34:56.294553+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:59.140565+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:59.876966+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:34:59.990922+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:00.000686+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:00.891253+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:00.891308+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:01.627168+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:02.312878+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:02.375141+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:02.662587+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:35:03.112389+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:03.837674+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:03.846333+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:35:08.233737+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:08.233797+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:10.225524+00:00", "trade", 7.7399, 2.0]
["2026-09-01T16:35:11.843409+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:12.274052+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:35:12.274055+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:35:12.274144+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:12.276353+00:00", "trade", 7.745, 55.0]
["2026-09-01T16:35:12.377996+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:12.911279+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:13.160563+00:00", "trade", 7.7414, 1.0]
["2026-09-01T16:35:15.045097+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:15.160493+00:00", "trade", 7.7414, 2.0]
["2026-09-01T16:35:16.366673+00:00", "trade", 7.7399, 125.0]
["2026-09-01T16:35:17.517115+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:18.797465+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:20.326200+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:24.474408+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:24.476350+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:35:24.476350+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:35:24.476383+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:24.476407+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:35:24.476418+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:24.476433+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:24.476433+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:24.476840+00:00", "trade", 7.74, 90.0]
["2026-09-01T16:35:24.477681+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:26.177853+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:35:26.177944+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:27.459422+00:00", "trade", 7.7479, 15.0]
["2026-09-01T16:35:28.680464+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:30.000949+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:30.288818+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:30.299781+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:35:32.473588+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:32.476627+00:00", "trade", 7.74, 43.0]
["2026-09-01T16:35:32.484295+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:35:33.326537+00:00", "trade", 7.743, 6.0]
["2026-09-01T16:35:33.336655+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:33.521687+00:00", "trade", 7.745, 8.0]
["2026-09-01T16:35:33.524309+00:00", "trade", 7.745, 9.0]
["2026-09-01T16:35:33.535333+00:00", "trade", 7.745, 8.0]
["2026-09-01T16:35:33.593789+00:00", "trade", 7.745, 3.0]
["2026-09-01T16:35:33.603857+00:00", "trade", 7.745, 4.0]
["2026-09-01T16:35:33.926362+00:00", "trade", 7.745, 8.0]
["2026-09-01T16:35:34.627921+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:34.882130+00:00", "trade", 7.7431, 6.0]
["2026-09-01T16:35:34.883090+00:00", "trade", 7.7431, 25.0]
["2026-09-01T16:35:37.095264+00:00", "trade", 7.7419, 1.0]
["2026-09-01T16:35:37.096484+00:00", "trade", 7.745, 285.0]
["2026-09-01T16:35:37.123364+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:37.893445+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:38.056911+00:00", "trade", 7.745, 36.0]
["2026-09-01T16:35:38.612413+00:00", "trade", 7.745, 15.0]
["2026-09-01T16:35:40.411564+00:00", "trade", 7.7402, 19.0]
["2026-09-01T16:35:40.719926+00:00", "trade", 7.7478, 5.0]
["2026-09-01T16:35:41.729812+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:41.729817+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:35:42.274723+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:44.521325+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:47.820485+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:48.460216+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:48.460291+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:48.460692+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:48.461711+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:35:48.464947+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:48.469889+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:48.676024+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:49.440101+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:51.429191+00:00", "trade", 7.7436, 1.0]
["2026-09-01T16:35:53.007705+00:00", "trade", 7.745, 15.0]
["2026-09-01T16:35:54.634450+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:35:54.635105+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:35:57.176245+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:35:57.464082+00:00", "trade", 7.745, 5.0]
["2026-09-01T16:35:59.368859+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:36:00.000977+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:00.311772+00:00", "trade", 7.745, 143.0]
["2026-09-01T16:36:00.701022+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:02.890994+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:02.918524+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:02.922273+00:00", "trade", 7.7439, 1.0]
["2026-09-01T16:36:03.062898+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:03.069198+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:03.301234+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:03.314145+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:03.930897+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:03.932711+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:03.985867+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:05.634918+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:06.933200+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:07.510047+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:08.721304+00:00", "trade", 7.7405, 35.0]
["2026-09-01T16:36:09.755183+00:00", "trade", 7.7421, 3.0]
["2026-09-01T16:36:11.439500+00:00", "trade", 7.7403, 6.0]
["2026-09-01T16:36:11.440631+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:36:13.297533+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:16.732488+00:00", "trade", 7.7403, 24.0]
["2026-09-01T16:36:19.104089+00:00", "trade", 7.745, 30.0]
["2026-09-01T16:36:19.105385+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:36:19.110756+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:21.637703+00:00", "trade", 7.7405, 100.0]
["2026-09-01T16:36:22.364273+00:00", "trade", 7.7473, 12.0]
["2026-09-01T16:36:25.295877+00:00", "trade", 7.7405, 5.0]
["2026-09-01T16:36:25.656570+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:36:25.662023+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:30.000995+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:33.768710+00:00", "trade", 7.745, 31.0]
["2026-09-01T16:36:33.772358+00:00", "trade", 7.745, 16.0]
["2026-09-01T16:36:33.778414+00:00", "trade", 7.745, 5.0]
["2026-09-01T16:36:33.783069+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:36:33.787471+00:00", "trade", 7.745, 268.0]
["2026-09-01T16:36:36.040407+00:00", "trade", 7.7451, 2.0]
["2026-09-01T16:36:36.056577+00:00", "trade", 7.745, 50.0]
["2026-09-01T16:36:36.790664+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:36:37.537439+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:36:38.503938+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:38.503988+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:38.509336+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:38.782751+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:40.497013+00:00", "trade", 7.7452, 8.0]
["2026-09-01T16:36:40.569525+00:00", "trade", 7.745, 49.0]
["2026-09-01T16:36:40.905685+00:00", "trade", 7.7451, 7.0]
["2026-09-01T16:36:41.180009+00:00", "trade", 7.7471, 38.0]
["2026-09-01T16:36:45.529365+00:00", "trade", 7.7407, 300.0]
["2026-09-01T16:36:46.830116+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:46.830146+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:46.830146+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:48.125285+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:48.480224+00:00", "trade", 7.7442, 2.0]
["2026-09-01T16:36:49.013738+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:49.013870+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:36:49.013873+00:00", "trade", 7.74, 190.0]
["2026-09-01T16:36:49.242527+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:49.311702+00:00", "trade", 7.744, 15.0]
["2026-09-01T16:36:49.324587+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:51.498080+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:51.498161+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:36:51.711765+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:36:52.066091+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:52.066201+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:52.679556+00:00", "trade", 7.747, 100.0]
["2026-09-01T16:36:53.819014+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:54.394953+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:54.439894+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:36:54.598111+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:55.175067+00:00", "trade", 7.745, 34.0]
["2026-09-01T16:36:56.383858+00:00", "trade", 7.7407, 6.0]
["2026-09-01T16:36:58.522668+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:58.522733+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:36:58.841090+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:00.001008+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:02.665656+00:00", "trade", 7.745, 51.0]
["2026-09-01T16:37:04.530178+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:08.203722+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:08.203843+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:08.203903+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:10.160963+00:00", "trade", 7.7441, 2.0]
["2026-09-01T16:37:10.162127+00:00", "trade", 7.745, 109.0]
["2026-09-01T16:37:10.163001+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:10.301485+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:10.312346+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:11.030023+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:13.047790+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:13.047804+00:00", "trade", 7.745, 34.0]
["2026-09-01T16:37:15.136540+00:00", "trade", 7.7409, 100.0]
["2026-09-01T16:37:15.151377+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:16.040311+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:16.930067+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:16.930648+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:17.854580+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:18.256056+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:37:18.320434+00:00", "trade", 7.745, 73.0]
["2026-09-01T16:37:18.913889+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:19.008293+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:19.313707+00:00", "trade", 7.7449, 7.0]
["2026-09-01T16:37:20.198585+00:00", "trade", 7.7443, 5.0]
["2026-09-01T16:37:20.632766+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:23.184525+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:37:26.018831+00:00", "trade", 7.7409, 12.0]
["2026-09-01T16:37:26.020503+00:00", "trade", 7.745, 54.0]
["2026-09-01T16:37:28.410219+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:30.001027+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:30.148442+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:30.269685+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:31.342906+00:00", "trade", 7.745, 60.0]
["2026-09-01T16:37:31.405611+00:00", "trade", 7.745, 59.0]
["2026-09-01T16:37:31.513172+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:31.808650+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:33.859217+00:00", "trade", 7.7441, 8.0]
["2026-09-01T16:37:33.860012+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:35.538362+00:00", "trade", 7.74, 13.0]
["2026-09-01T16:37:37.094797+00:00", "trade", 7.7427, 4.0]
["2026-09-01T16:37:37.925920+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:38.060645+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:38.564714+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:38.601725+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:37:38.605962+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:37:38.617588+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:37:38.624717+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:38.637796+00:00", "trade", 7.745, 97.0]
["2026-09-01T16:37:38.804233+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.103933+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.103943+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.104021+00:00", "trade", 7.75, 42.0]
["2026-09-01T16:37:45.104021+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:37:45.104023+00:00", "trade", 7.75, 9.0]
["2026-09-01T16:37:45.104026+00:00", "trade", 7.75, 21.0]
["2026-09-01T16:37:45.115378+00:00", "trade", 7.75, 27.0]
["2026-09-01T16:37:45.163950+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.174335+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.174337+00:00", "trade", 7.75, 600.0]
["2026-09-01T16:37:45.174340+00:00", "trade", 7.75, 600.0]
["2026-09-01T16:37:45.174340+00:00", "trade", 7.75, 500.0]
["2026-09-01T16:37:45.174342+00:00", "trade", 7.75, 687.0]
["2026-09-01T16:37:45.174390+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.174400+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.174454+00:00", "trade", 7.75, 113.0]
["2026-09-01T16:37:45.174455+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.174456+00:00", "trade", 7.75, 687.0]
["2026-09-01T16:37:45.174460+00:00", "trade", 7.75, 732.0]
["2026-09-01T16:37:45.174490+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.174505+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.174517+00:00", "trade", 7.75, 79.0]
["2026-09-01T16:37:45.174519+00:00", "trade", 7.75, 331.0]
["2026-09-01T16:37:45.174523+00:00", "trade", 7.75, 15.0]
["2026-09-01T16:37:45.174550+00:00", "trade", 7.75, 968.0]
["2026-09-01T16:37:45.174553+00:00", "trade", 7.75, 42.0]
["2026-09-01T16:37:45.174556+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:37:45.174621+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:37:45.174641+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.174656+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.174721+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.174751+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.174756+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.174826+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175007+00:00", "trade", 7.75, 340.0]
["2026-09-01T16:37:45.175007+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175022+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175037+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175053+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:37:45.175053+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:37:45.175053+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:37:45.175112+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175136+00:00", "trade", 7.75, 200.0]
["2026-09-01T16:37:45.175137+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175152+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175167+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175202+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:37:45.175253+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:37:45.175262+00:00", "trade", 7.75, 102.0]
["2026-09-01T16:37:45.175267+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.175267+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.175282+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.175596+00:00", "trade", 7.7488, 29.0]
["2026-09-01T16:37:45.175659+00:00", "trade", 7.75, 20.0]
["2026-09-01T16:37:45.175722+00:00", "trade", 7.75, 26.0]
["2026-09-01T16:37:45.175778+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.175798+00:00", "trade", 7.75, 24.0]
["2026-09-01T16:37:45.175824+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.175828+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.176002+00:00", "trade", 7.75, 11.0]
["2026-09-01T16:37:45.176080+00:00", "trade", 7.755, 25.0]
["2026-09-01T16:37:45.176167+00:00", "trade", 7.755, 167.0]
["2026-09-01T16:37:45.176570+00:00", "trade", 7.75, 4.0]
["2026-09-01T16:37:45.177412+00:00", "trade", 7.7508, 20.0]
["2026-09-01T16:37:45.179182+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.180251+00:00", "trade", 7.75, 32.0]
["2026-09-01T16:37:45.182073+00:00", "trade", 7.755, 125.0]
["2026-09-01T16:37:45.182134+00:00", "trade", 7.755, 125.0]
["2026-09-01T16:37:45.183096+00:00", "trade", 7.755, 50.0]
["2026-09-01T16:37:45.183161+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.183742+00:00", "trade", 7.75, 12.0]
["2026-09-01T16:37:45.183899+00:00", "trade", 7.75, 29.0]
["2026-09-01T16:37:45.206466+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.228754+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.228810+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.276242+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:45.313955+00:00", "trade", 7.755, 487.0]
["2026-09-01T16:37:45.313955+00:00", "trade", 7.755, 1900.0]
["2026-09-01T16:37:45.315212+00:00", "trade", 7.7549, 47.0]
["2026-09-01T16:37:45.325990+00:00", "trade", 7.755, 113.0]
["2026-09-01T16:37:46.174398+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.219285+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.234176+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.270743+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.781855+00:00", "trade", 7.7474, 26.0]
["2026-09-01T16:37:48.806612+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.806632+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.806637+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.806692+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.806703+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:37:48.806933+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.807108+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.807128+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.807178+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.807190+00:00", "trade", 7.76, 200.0]
["2026-09-01T16:37:48.808331+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.808436+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.849770+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:48.883891+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:49.021854+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:49.110294+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:49.224883+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:37:49.379790+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:49.856568+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:50.382750+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:50.392858+00:00", "trade", 7.76, 30.0]
["2026-09-01T16:37:50.392924+00:00", "trade", 7.76, 59.0]
["2026-09-01T16:37:50.393009+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:50.424905+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:37:50.430074+00:00", "trade", 7.76, 3.0]
["2026-09-01T16:37:50.432952+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:37:50.432952+00:00", "trade", 7.76, 500.0]
["2026-09-01T16:37:50.432954+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:50.432955+00:00", "trade", 7.76, 297.0]
["2026-09-01T16:37:50.433004+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:50.433064+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:37:50.433134+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:37:50.433215+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:37:50.433225+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:37:50.433230+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:37:50.433250+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:37:50.433605+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:50.434218+00:00", "trade", 7.7596, 24.0]
["2026-09-01T16:37:50.434297+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:50.435703+00:00", "trade", 7.76, 18.0]
["2026-09-01T16:37:50.435705+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:50.435730+00:00", "trade", 7.76, 12.0]
["2026-09-01T16:37:50.435791+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:50.442832+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:50.463236+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:50.463296+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:50.464409+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:50.542780+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:51.433002+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:54.474323+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:54.778351+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:54.782917+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:56.165800+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:37:56.436646+00:00", "trade", 7.765, 4.0]
["2026-09-01T16:37:56.976126+00:00", "trade", 7.7521, 7.0]
["2026-09-01T16:38:00.001045+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:00.313702+00:00", "trade", 7.7514, 3.0]
["2026-09-01T16:38:00.688504+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:01.387291+00:00", "trade", 7.7457, 4.0]
["2026-09-01T16:38:01.439516+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:38:01.445429+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:01.445439+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:01.445509+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:03.549472+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:03.682453+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:03.682503+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:05.031629+00:00", "trade", 7.77, 1.0]
["2026-09-01T16:38:05.031631+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:05.031671+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:05.031676+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:05.928489+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:06.110501+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:06.110516+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:06.461304+00:00", "trade", 7.7476, 46.0]
["2026-09-01T16:38:06.769864+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:11.550948+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:12.094685+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:12.167178+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:12.167183+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:12.167231+00:00", "trade", 7.77, 28.0]
["2026-09-01T16:38:12.167231+00:00", "trade", 7.77, 72.0]
["2026-09-01T16:38:12.167233+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:12.169666+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:38:12.239700+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:12.239760+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:13.392301+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:38:13.729668+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:13.741737+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:14.441351+00:00", "trade", 7.7467, 3.0]
["2026-09-01T16:38:16.238965+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:20.435705+00:00", "trade", 7.7665, 4.0]
["2026-09-01T16:38:20.773512+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:20.773557+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:20.871835+00:00", "trade", 7.7483, 1.0]
["2026-09-01T16:38:24.552963+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:24.928136+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:25.506085+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:25.879563+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:30.001073+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:30.201665+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:30.201725+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:32.004673+00:00", "trade", 7.7483, 1.0]
["2026-09-01T16:38:32.085203+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:32.105612+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:32.777074+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:38:33.946915+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.946919+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947010+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.947030+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.947055+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.947727+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.947740+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947772+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.947862+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.947881+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:38:33.947903+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947906+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947909+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947911+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947915+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947915+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947954+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947954+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947962+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947966+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.947969+00:00", "trade", 7.76, 10.0]
["2026-09-01T16:38:33.947996+00:00", "trade", 7.765, 149.0]
["2026-09-01T16:38:33.947999+00:00", "trade", 7.76, 1000.0]
["2026-09-01T16:38:33.948003+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948005+00:00", "trade", 7.76, 1500.0]
["2026-09-01T16:38:33.948005+00:00", "trade", 7.76, 200.0]
["2026-09-01T16:38:33.948008+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.948012+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.948012+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:38:33.948013+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948017+00:00", "trade", 7.76, 300.0]
["2026-09-01T16:38:33.948017+00:00", "trade", 7.76, 600.0]
["2026-09-01T16:38:33.948017+00:00", "trade", 7.76, 400.0]
["2026-09-01T16:38:33.948017+00:00", "trade", 7.76, 300.0]
["2026-09-01T16:38:33.948033+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948038+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948041+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.948107+00:00", "trade", 7.76, 200.0]
["2026-09-01T16:38:33.948110+00:00", "trade", 7.76, 90.0]
["2026-09-01T16:38:33.948155+00:00", "trade", 7.76, 56.0]
["2026-09-01T16:38:33.948155+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:33.948173+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948183+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948189+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948223+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948248+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948268+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948359+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948434+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948444+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948585+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948589+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948609+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.948699+00:00", "trade", 7.76, 181.0]
["2026-09-01T16:38:33.948955+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.949000+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.949095+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.949115+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.949165+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.949165+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.949180+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.949214+00:00", "trade", 7.76, 43.0]
["2026-09-01T16:38:33.949229+00:00", "trade", 7.7611, 20.0]
["2026-09-01T16:38:33.949274+00:00", "trade", 7.76, 207.0]
["2026-09-01T16:38:33.949298+00:00", "trade", 7.7605, 25.0]
["2026-09-01T16:38:33.949343+00:00", "trade", 7.76, 26.0]
["2026-09-01T16:38:33.949397+00:00", "trade", 7.76, 22.0]
["2026-09-01T16:38:33.949451+00:00", "trade", 7.76, 21.0]
["2026-09-01T16:38:33.950519+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.950564+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.950819+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.956626+00:00", "trade", 7.76, 77.0]
["2026-09-01T16:38:33.956668+00:00", "trade", 7.76, 77.0]
["2026-09-01T16:38:33.958077+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.958097+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.960307+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.961024+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:33.968736+00:00", "trade", 7.76, 28.0]
["2026-09-01T16:38:33.987019+00:00", "trade", 7.76, 125.0]
["2026-09-01T16:38:34.013176+00:00", "trade", 7.76, 900.0]
["2026-09-01T16:38:34.013178+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:34.013179+00:00", "trade", 7.76, 800.0]
["2026-09-01T16:38:34.013179+00:00", "trade", 7.76, 1000.0]
["2026-09-01T16:38:34.013258+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:38:34.013303+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:38:34.013303+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:38:34.013363+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:38:34.013388+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:38:34.013393+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:38:34.013423+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:38:34.013448+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:38:34.013491+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:34.013491+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:34.013503+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:34.013515+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:34.013538+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:38:34.013633+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:34.013666+00:00", "trade", 7.76, 181.0]
["2026-09-01T16:38:34.013669+00:00", "trade", 7.76, 46.0]
["2026-09-01T16:38:34.013764+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.013859+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.013924+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.013965+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.014021+00:00", "trade", 7.76, 300.0]
["2026-09-01T16:38:34.014424+00:00", "trade", 7.76, 28.0]
["2026-09-01T16:38:34.014441+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.014487+00:00", "trade", 7.76, 31.0]
["2026-09-01T16:38:34.015233+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.017693+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.021987+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:38:34.045094+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.062330+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.062470+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.113636+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.113677+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.248417+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.952702+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.952782+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:34.952832+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:36.661991+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:36.662046+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:37.019752+00:00", "trade", 7.755, 40.0]
["2026-09-01T16:38:37.021000+00:00", "trade", 7.7598, 20.0]
["2026-09-01T16:38:37.037163+00:00", "trade", 7.755, 20.0]
["2026-09-01T16:38:37.042813+00:00", "trade", 7.755, 7.0]
["2026-09-01T16:38:37.046957+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:38:37.054253+00:00", "trade", 7.755, 329.0]
["2026-09-01T16:38:37.156905+00:00", "trade", 7.755, 5.0]
["2026-09-01T16:38:38.747785+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:39.055719+00:00", "trade", 7.755, 59.0]
["2026-09-01T16:38:39.056131+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:38:39.500584+00:00", "trade", 7.7565, 4.0]
["2026-09-01T16:38:45.140525+00:00", "trade", 7.7565, 1.0]
["2026-09-01T16:38:47.177725+00:00", "trade", 7.755, 20.0]
["2026-09-01T16:38:50.579906+00:00", "trade", 7.7473, 16.0]
["2026-09-01T16:38:50.583166+00:00", "trade", 7.7473, 4.0]
["2026-09-01T16:38:50.583226+00:00", "trade", 7.7473, 7.0]
["2026-09-01T16:38:50.584862+00:00", "trade", 7.7473, 2.0]
["2026-09-01T16:38:50.585662+00:00", "trade", 7.7473, 1.0]
["2026-09-01T16:38:50.586898+00:00", "trade", 7.7473, 19.0]
["2026-09-01T16:38:51.116676+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:51.116937+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:38:53.088306+00:00", "trade", 7.7527, 100.0]
["2026-09-01T16:39:00.001096+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:01.035576+00:00", "trade", 7.7599, 8.0]
["2026-09-01T16:39:01.037311+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:01.037960+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:01.049980+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:01.071815+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:01.787814+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:01.845512+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:02.139666+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:02.216388+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:02.224302+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:02.577991+00:00", "trade", 7.7527, 1.0]
["2026-09-01T16:39:07.022707+00:00", "trade", 7.7551, 10.0]
["2026-09-01T16:39:08.342677+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:39:09.348567+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:09.899407+00:00", "trade", 7.76, 2.0]
["2026-09-01T16:39:10.431988+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:39:17.027892+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:17.166120+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:19.098722+00:00", "trade", 7.755, 641.0]
["2026-09-01T16:39:19.256195+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:19.298887+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:19.301458+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:19.309806+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:19.315219+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:19.340449+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340458+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340461+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340557+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340586+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:19.340689+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340704+00:00", "trade", 7.755, 189.0]
["2026-09-01T16:39:19.340803+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340882+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340903+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340972+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.340981+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.341077+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:19.341086+00:00", "trade", 7.755, 98.0]
["2026-09-01T16:39:19.341558+00:00", "trade", 7.755, 102.0]
["2026-09-01T16:39:19.341937+00:00", "trade", 7.755, 20.0]
["2026-09-01T16:39:21.282184+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:21.317939+00:00", "trade", 7.755, 8.0]
["2026-09-01T16:39:21.318793+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:21.327874+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:21.924333+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:39:21.924815+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:39:24.000481+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:28.796881+00:00", "trade", 7.7591, 5.0]
["2026-09-01T16:39:30.001114+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:31.796087+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:31.796142+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:32.096522+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:32.377811+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:33.275667+00:00", "trade", 7.755, 26.0]
["2026-09-01T16:39:33.275692+00:00", "trade", 7.755, 74.0]
["2026-09-01T16:39:33.275692+00:00", "trade", 7.755, 44.0]
["2026-09-01T16:39:33.276951+00:00", "trade", 7.755, 20.0]
["2026-09-01T16:39:33.368886+00:00", "trade", 7.7591, 8.0]
["2026-09-01T16:39:33.653182+00:00", "trade", 7.755, 10.0]
["2026-09-01T16:39:33.657425+00:00", "trade", 7.755, 8.0]
["2026-09-01T16:39:33.662934+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:39:33.977028+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:35.367389+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:35.370035+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:35.496574+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:39:35.937885+00:00", "trade", 7.7546, 1.0]
["2026-09-01T16:39:39.564530+00:00", "trade", 7.755, 3.0]
["2026-09-01T16:39:41.613849+00:00", "trade", 7.755, 22.0]
["2026-09-01T16:39:41.614270+00:00", "trade", 7.755, 78.0]
["2026-09-01T16:39:41.615824+00:00", "trade", 7.76, 22.0]
["2026-09-01T16:39:43.429611+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:39:43.429614+00:00", "trade", 7.755, 99.0]
["2026-09-01T16:39:44.204446+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:44.421473+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:46.228379+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:48.507097+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:48.507121+00:00", "trade", 7.76, 17.0]
["2026-09-01T16:39:50.395170+00:00", "trade", 7.7591, 3.0]
["2026-09-01T16:39:50.902789+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:51.165503+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:51.273721+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:39:55.286602+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:00.001132+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:01.048875+00:00", "trade", 7.7551, 2.0]
["2026-09-01T16:40:01.568700+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:01.578548+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:01.607382+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:01.683503+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:02.206496+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:03.076570+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:03.278704+00:00", "trade", 7.7556, 6.0]
["2026-09-01T16:40:04.557517+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:04.558724+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:04.638540+00:00", "trade", 7.755, 200.0]
["2026-09-01T16:40:07.875681+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:08.313372+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:08.592696+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:10.599052+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:10.599258+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:12.344823+00:00", "trade", 7.7548, 1.0]
["2026-09-01T16:40:12.345978+00:00", "trade", 7.755, 286.0]
["2026-09-01T16:40:15.298416+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:15.472555+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:19.796199+00:00", "trade", 7.7553, 20.0]
["2026-09-01T16:40:21.034726+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:22.490532+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:23.939453+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:23.939565+00:00", "trade", 7.76, 48.0]
["2026-09-01T16:40:24.810895+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:24.839929+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:25.452169+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:28.880914+00:00", "trade", 7.7555, 4.0]
["2026-09-01T16:40:30.001156+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:32.261907+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:32.272181+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:33.280700+00:00", "trade", 7.7554, 10.0]
["2026-09-01T16:40:36.259418+00:00", "trade", 7.7557, 5.0]
["2026-09-01T16:40:37.111398+00:00", "trade", 7.7551, 1.0]
["2026-09-01T16:40:37.121520+00:00", "trade", 7.7551, 2.0]
["2026-09-01T16:40:38.609665+00:00", "trade", 7.7556, 1.0]
["2026-09-01T16:40:39.109328+00:00", "trade", 7.755, 17.0]
["2026-09-01T16:40:39.109408+00:00", "trade", 7.755, 19.0]
["2026-09-01T16:40:40.755603+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:40.756154+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:41.746057+00:00", "trade", 7.7553, 1.0]
["2026-09-01T16:40:47.820115+00:00", "trade", 7.7489, 100.0]
["2026-09-01T16:40:47.862209+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:40:47.862311+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:47.862356+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:48.359989+00:00", "trade", 7.7489, 1.0]
["2026-09-01T16:40:50.315905+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:50.315965+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:50.317569+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:50.317629+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:50.870408+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:54.370882+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:40:59.641639+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:00.001174+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:01.568947+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:01.577978+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:02.164192+00:00", "trade", 7.7561, 10.0]
["2026-09-01T16:41:02.166631+00:00", "trade", 7.7561, 1.0]
["2026-09-01T16:41:02.457224+00:00", "trade", 7.755, 17.0]
["2026-09-01T16:41:02.462162+00:00", "trade", 7.755, 14.0]
["2026-09-01T16:41:02.466101+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:41:02.473312+00:00", "trade", 7.755, 217.0]
["2026-09-01T16:41:02.487586+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:03.282708+00:00", "trade", 7.7563, 7.0]
["2026-09-01T16:41:03.387639+00:00", "trade", 7.755, 30.0]
["2026-09-01T16:41:03.483748+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:41:06.713466+00:00", "trade", 7.755, 88.0]
["2026-09-01T16:41:08.041159+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:08.041165+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:08.041376+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:08.041785+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:08.041785+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:08.042013+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:08.042311+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:08.042537+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:08.065665+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:08.065710+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:08.065770+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:08.829406+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:10.837165+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:11.116780+00:00", "trade", 7.7552, 1.0]
["2026-09-01T16:41:11.454693+00:00", "trade", 7.7555, 1.0]
["2026-09-01T16:41:11.455480+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:11.728188+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:11.932113+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:13.656488+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:14.069290+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:14.379468+00:00", "trade", 7.7555, 30.0]
["2026-09-01T16:41:14.380264+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:14.841611+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:15.159352+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:15.571612+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:15.588001+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:15.612123+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:15.773147+00:00", "trade", 7.7555, 36.0]
["2026-09-01T16:41:16.643005+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:18.671974+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:26.279959+00:00", "trade", 7.7493, 1.0]
["2026-09-01T16:41:26.280756+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:27.382701+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:28.652907+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:30.001192+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:32.860657+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:32.866561+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:32.866626+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:32.866626+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:32.872790+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:32.872820+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:33.057500+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:33.284719+00:00", "trade", 7.755, 17.0]
["2026-09-01T16:41:33.552938+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:33.767499+00:00", "trade", 7.755, 4.0]
["2026-09-01T16:41:33.771829+00:00", "trade", 7.755, 5.0]
["2026-09-01T16:41:33.776018+00:00", "trade", 7.755, 87.0]
["2026-09-01T16:41:35.455817+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:35.585141+00:00", "trade", 7.755, 9.0]
["2026-09-01T16:41:36.319726+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:38.561261+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:38.690027+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:39.369714+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:39.369759+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:40.310776+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:40.875320+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:41.832381+00:00", "trade", 7.7553, 6.0]
["2026-09-01T16:41:43.651049+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:45.530403+00:00", "trade", 7.7558, 300.0]
["2026-09-01T16:41:47.950597+00:00", "trade", 7.755, 7.0]
["2026-09-01T16:41:48.435134+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:48.469611+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:48.470809+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:49.056723+00:00", "trade", 7.7559, 1.0]
["2026-09-01T16:41:49.845376+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:50.320388+00:00", "trade", 7.755, 200.0]
["2026-09-01T16:41:50.915073+00:00", "trade", 7.755, 9.0]
["2026-09-01T16:41:53.488365+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.715681+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.715696+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.715706+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.715712+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:41:55.715721+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.715731+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.715736+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.715756+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.715786+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.717345+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.725098+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.730056+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:55.730431+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.730486+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:55.737082+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:56.278371+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:41:56.278399+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:58.046874+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:41:58.152162+00:00", "trade", 7.7551, 1.0]
["2026-09-01T16:42:00.001221+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:00.804987+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:01.641516+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:01.641952+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:01.651931+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:01.651991+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:02.149469+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:02.149519+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:03.240170+00:00", "trade", 7.7495, 18.0]
["2026-09-01T16:42:03.286715+00:00", "trade", 7.7542, 11.0]
["2026-09-01T16:42:03.333775+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:03.723782+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:03.723837+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:05.419533+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:42:08.016349+00:00", "trade", 7.7599, 25.0]
["2026-09-01T16:42:08.640077+00:00", "trade", 7.7547, 4.0]
["2026-09-01T16:42:10.604390+00:00", "trade", 7.7551, 191.0]
["2026-09-01T16:42:10.943148+00:00", "trade", 7.755, 73.0]
["2026-09-01T16:42:10.957754+00:00", "trade", 7.755, 27.0]
["2026-09-01T16:42:13.168858+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:42:13.169061+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:14.183087+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:15.685680+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:16.963668+00:00", "trade", 7.7544, 1.0]
["2026-09-01T16:42:17.874897+00:00", "trade", 7.7544, 1.0]
["2026-09-01T16:42:18.532865+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:18.792803+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:20.006474+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:20.310356+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:20.440130+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:20.440180+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:21.729090+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:22.558336+00:00", "trade", 7.7544, 6.0]
["2026-09-01T16:42:22.925124+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:24.062523+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:24.602049+00:00", "trade", 7.7544, 1.0]
["2026-09-01T16:42:27.267999+00:00", "trade", 7.7544, 5.0]
["2026-09-01T16:42:27.269769+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:27.669430+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:27.956955+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:42:27.957008+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:27.957023+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:27.991264+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:42:27.995050+00:00", "trade", 7.75, 2.0]
["2026-09-01T16:42:28.957011+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:30.001244+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:30.748140+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:30.748200+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:31.902229+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:31.912038+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:32.604499+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:33.288720+00:00", "trade", 7.7556, 3.0]
["2026-09-01T16:42:35.337147+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:35.489705+00:00", "trade", 7.7561, 100.0]
["2026-09-01T16:42:35.833867+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:42:35.834992+00:00", "trade", 7.755, 234.0]
["2026-09-01T16:42:36.400164+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:37.415754+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:38.116225+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:40.029058+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:42:40.029950+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:40.241212+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:41.346250+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:41.346786+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:41.404426+00:00", "trade", 7.75, 2.0]
["2026-09-01T16:42:41.404478+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:41.404483+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:42.404476+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:42.852757+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:42.852817+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:44.231982+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:44.232317+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:46.079600+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:46.079660+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:46.081983+00:00", "trade", 7.75, 300.0]
["2026-09-01T16:42:46.082007+00:00", "trade", 7.75, 76.0]
["2026-09-01T16:42:46.089894+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:46.098896+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:46.398804+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:42:46.408968+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:46.662982+00:00", "trade", 7.7532, 6.0]
["2026-09-01T16:42:46.825328+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:46.980452+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:47.079081+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:47.692129+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:48.100289+00:00", "trade", 7.7547, 3.0]
["2026-09-01T16:42:48.639868+00:00", "trade", 7.7504, 100.0]
["2026-09-01T16:42:49.640146+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:51.016118+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:52.381166+00:00", "trade", 7.7504, 17.0]
["2026-09-01T16:42:53.303376+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:53.303441+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:53.311731+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:53.312212+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:53.312258+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:53.770673+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:53.770733+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:53.925846+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:53.925851+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:56.297386+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:42:57.880552+00:00", "trade", 7.7528, 2.0]
["2026-09-01T16:43:00.001273+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:01.213049+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:01.804094+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:01.804160+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:01.814324+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:01.814534+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.167530+00:00", "trade", 7.7541, 45.0]
["2026-09-01T16:43:02.212806+00:00", "trade", 7.75, 4.0]
["2026-09-01T16:43:02.212851+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.212866+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.213428+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.217322+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.268093+00:00", "trade", 7.75, 4.0]
["2026-09-01T16:43:02.268138+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.268571+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268583+00:00", "trade", 7.75, 196.0]
["2026-09-01T16:43:02.268583+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268589+00:00", "trade", 7.75, 2.0]
["2026-09-01T16:43:02.268589+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268589+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.268592+00:00", "trade", 7.75, 10.0]
["2026-09-01T16:43:02.268595+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268598+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:43:02.268598+00:00", "trade", 7.75, 386.0]
["2026-09-01T16:43:02.268610+00:00", "trade", 7.75, 14.0]
["2026-09-01T16:43:02.268640+00:00", "trade", 7.75, 94.0]
["2026-09-01T16:43:02.268640+00:00", "trade", 7.75, 2.0]
["2026-09-01T16:43:02.268643+00:00", "trade", 7.75, 36.0]
["2026-09-01T16:43:02.268647+00:00", "trade", 7.75, 200.0]
["2026-09-01T16:43:02.268649+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:43:02.268649+00:00", "trade", 7.75, 45.0]
["2026-09-01T16:43:02.268654+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.268655+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:43:02.268655+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268658+00:00", "trade", 7.75, 2.0]
["2026-09-01T16:43:02.268659+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.268662+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268662+00:00", "trade", 7.75, 10.0]
["2026-09-01T16:43:02.268668+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268668+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268668+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268673+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268673+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:43:02.268676+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268676+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268679+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268679+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268679+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.268682+00:00", "trade", 7.75, 2.0]
["2026-09-01T16:43:02.268684+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.268684+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:43:02.268709+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:43:02.268744+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:43:02.268824+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:43:02.268849+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:43:02.268864+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:43:02.268874+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:43:02.268970+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.268995+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.269000+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.269065+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.269148+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:43:02.269193+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:43:02.269235+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.269546+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.269557+00:00", "trade", 7.745, 117.0]
["2026-09-01T16:43:02.269617+00:00", "trade", 7.745, 83.0]
["2026-09-01T16:43:02.269882+00:00", "trade", 7.7513, 25.0]
["2026-09-01T16:43:02.270017+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.270062+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.270398+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.271692+00:00", "trade", 7.745, 125.0]
["2026-09-01T16:43:02.272489+00:00", "trade", 7.745, 125.0]
["2026-09-01T16:43:02.272634+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.272693+00:00", "trade", 7.745, 125.0]
["2026-09-01T16:43:02.272949+00:00", "trade", 7.745, 125.0]
["2026-09-01T16:43:02.273166+00:00", "trade", 7.745, 125.0]
["2026-09-01T16:43:02.273743+00:00", "trade", 7.7482, 22.0]
["2026-09-01T16:43:02.273782+00:00", "trade", 7.745, 66.0]
["2026-09-01T16:43:02.277009+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.277721+00:00", "trade", 7.745, 9.0]
["2026-09-01T16:43:02.283660+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.299432+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.299487+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.300520+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.370100+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:02.370100+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:03.268140+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:04.111100+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:04.239420+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:04.892920+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:43:04.892920+00:00", "trade", 7.745, 212.0]
["2026-09-01T16:43:04.892959+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:04.893029+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:05.094438+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:08.097398+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:08.604088+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:09.940106+00:00", "trade", 7.749, 2.0]
["2026-09-01T16:43:09.940892+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:11.120883+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:12.339571+00:00", "trade", 7.7489, 4.0]
["2026-09-01T16:43:14.386202+00:00", "trade", 7.7499, 1.0]
["2026-09-01T16:43:16.599059+00:00", "trade", 7.7489, 7.0]
["2026-09-01T16:43:16.602490+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:43:16.602493+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:43:16.603785+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:16.603900+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:43:16.604286+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:16.604399+00:00", "trade", 7.74, 75.0]
["2026-09-01T16:43:16.605647+00:00", "trade", 7.7444, 20.0]
["2026-09-01T16:43:17.035942+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:23.681280+00:00", "trade", 7.7565, 1.0]
["2026-09-01T16:43:28.498388+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:28.532048+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:28.548176+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:28.909686+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:29.019260+00:00", "trade", 7.745, 16.0]
["2026-09-01T16:43:29.024095+00:00", "trade", 7.745, 21.0]
["2026-09-01T16:43:29.028733+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:43:29.032227+00:00", "trade", 7.745, 293.0]
["2026-09-01T16:43:30.001291+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:30.259460+00:00", "trade", 7.745, 10.0]
["2026-09-01T16:43:30.259896+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:30.339850+00:00", "trade", 7.7524, 100.0]
["2026-09-01T16:43:31.349542+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:31.349903+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:31.350334+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:31.350675+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:31.548305+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:32.006148+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:32.017891+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:32.587140+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:32.587150+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:34.862165+00:00", "trade", 7.7524, 100.0]
["2026-09-01T16:43:35.048547+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:35.048576+00:00", "trade", 7.74, 36.0]
["2026-09-01T16:43:35.048576+00:00", "trade", 7.74, 50.0]
["2026-09-01T16:43:35.048578+00:00", "trade", 7.74, 14.0]
["2026-09-01T16:43:36.101255+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:36.101356+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:36.585732+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:38.628365+00:00", "trade", 7.745, 35.0]
["2026-09-01T16:43:40.579910+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:44.318784+00:00", "trade", 7.7472, 6.0]
["2026-09-01T16:43:45.549069+00:00", "trade", 7.7472, 1.0]
["2026-09-01T16:43:46.606702+00:00", "trade", 7.744, 8.0]
["2026-09-01T16:43:47.346350+00:00", "trade", 7.7485, 79.0]
["2026-09-01T16:43:50.920153+00:00", "trade", 7.7484, 40.0]
["2026-09-01T16:43:53.779156+00:00", "trade", 7.745, 309.0]
["2026-09-01T16:43:53.782012+00:00", "trade", 7.745, 3.0]
["2026-09-01T16:43:53.787582+00:00", "trade", 7.745, 153.0]
["2026-09-01T16:43:53.804443+00:00", "trade", 7.745, 398.0]
["2026-09-01T16:43:54.539216+00:00", "trade", 7.745, 206.0]
["2026-09-01T16:43:54.540464+00:00", "trade", 7.7453, 20.0]
["2026-09-01T16:43:54.541970+00:00", "trade", 7.745, 238.0]
["2026-09-01T16:43:54.542031+00:00", "trade", 7.745, 122.0]
["2026-09-01T16:43:54.544767+00:00", "trade", 7.745, 21.0]
["2026-09-01T16:43:54.544830+00:00", "trade", 7.745, 45.0]
["2026-09-01T16:43:54.544887+00:00", "trade", 7.745, 392.0]
["2026-09-01T16:43:54.701010+00:00", "trade", 7.7521, 21.0]
["2026-09-01T16:43:55.726096+00:00", "trade", 7.7474, 1.0]
["2026-09-01T16:43:55.734703+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:43:55.734706+00:00", "trade", 7.74, 250.0]
["2026-09-01T16:43:55.734706+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:43:55.734739+00:00", "trade", 7.74, 126.0]
["2026-09-01T16:43:55.734742+00:00", "trade", 7.74, 103.0]
["2026-09-01T16:43:55.734752+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:43:55.734754+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:43:55.734757+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:43:55.734764+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:43:55.734764+00:00", "trade", 7.74, 1.0]
["2026-09-01T16:43:55.734765+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:43:55.734769+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:43:55.734769+00:00", "trade", 7.74, 1500.0]
["2026-09-01T16:43:55.734770+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734772+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:43:55.734772+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:43:55.734779+00:00", "trade", 7.74, 700.0]
["2026-09-01T16:43:55.734779+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:43:55.734779+00:00", "trade", 7.74, 800.0]
["2026-09-01T16:43:55.734785+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734810+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734820+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734825+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734835+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734880+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734885+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734965+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734965+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734981+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.734990+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.735010+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:43:55.735025+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735045+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735065+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735100+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735115+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735156+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735236+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735301+00:00", "trade", 7.74, 144.0]
["2026-09-01T16:43:55.735346+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735391+00:00", "trade", 7.74, 200.0]
["2026-09-01T16:43:55.735491+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735922+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.735966+00:00", "trade", 7.7434, 20.0]
["2026-09-01T16:43:55.736050+00:00", "trade", 7.74, 38.0]
["2026-09-01T16:43:55.736110+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:43:55.736197+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:43:55.737461+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.739937+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.741802+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:43:55.747489+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:43:55.747594+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:43:55.747639+00:00", "trade", 7.73, 300.0]
["2026-09-01T16:43:55.747663+00:00", "trade", 7.73, 56.0]
["2026-09-01T16:43:55.747720+00:00", "trade", 7.73, 244.0]
["2026-09-01T16:43:55.748066+00:00", "trade", 7.73, 87.0]
["2026-09-01T16:43:55.748202+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:43:55.748229+00:00", "trade", 7.73, 200.0]
["2026-09-01T16:43:55.748572+00:00", "trade", 7.73, 200.0]
["2026-09-01T16:43:55.748965+00:00", "trade", 7.7332, 21.0]
["2026-09-01T16:43:55.749003+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.749140+00:00", "trade", 7.73, 350.0]
["2026-09-01T16:43:55.749194+00:00", "trade", 7.73, 100.0]
["2026-09-01T16:43:55.755461+00:00", "trade", 7.73, 500.0]
["2026-09-01T16:43:55.756709+00:00", "trade", 7.73, 26.0]
["2026-09-01T16:43:55.762368+00:00", "trade", 7.73, 187.0]
["2026-09-01T16:43:55.766705+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.775166+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.783851+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.834797+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:55.834968+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:56.516012+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:56.516283+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:56.734843+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:43:56.901299+00:00", "trade", 7.7498, 3.0]
["2026-09-01T16:43:59.556177+00:00", "trade", 7.735, 5.0]
["2026-09-01T16:43:59.572987+00:00", "trade", 7.735, 1453.0]
["2026-09-01T16:43:59.574238+00:00", "trade", 7.7344, 28.0]
["2026-09-01T16:44:00.001309+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:00.622081+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:00.622326+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:01.589125+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:01.599039+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:01.655678+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:01.781512+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:01.822590+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:04.648937+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:44:05.052099+00:00", "trade", 7.735, 236.0]
["2026-09-01T16:44:05.151606+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:44:05.151609+00:00", "trade", 7.735, 168.0]
["2026-09-01T16:44:05.151977+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:05.152177+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:05.162101+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:05.174495+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:06.600100+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:07.529490+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:09.839903+00:00", "trade", 7.7492, 46.0]
["2026-09-01T16:44:10.550346+00:00", "trade", 7.7384, 6.0]
["2026-09-01T16:44:16.501159+00:00", "trade", 7.7384, 3.0]
["2026-09-01T16:44:16.980286+00:00", "trade", 7.7407, 41.0]
["2026-09-01T16:44:24.710487+00:00", "trade", 7.735, 27.0]
["2026-09-01T16:44:24.711823+00:00", "trade", 7.735, 33.0]
["2026-09-01T16:44:24.749824+00:00", "trade", 7.735, 57.0]
["2026-09-01T16:44:25.162146+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:44:29.504544+00:00", "trade", 7.7362, 2.0]
["2026-09-01T16:44:29.504592+00:00", "trade", 7.738, 5.0]
["2026-09-01T16:44:29.575699+00:00", "trade", 7.7351, 9.0]
["2026-09-01T16:44:30.001323+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:31.403120+00:00", "trade", 7.735, 48.0]
["2026-09-01T16:44:31.404290+00:00", "trade", 7.735, 163.0]
["2026-09-01T16:44:31.405467+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:31.699827+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:31.721544+00:00", "trade", 7.7499, 22.0]
["2026-09-01T16:44:32.601043+00:00", "trade", 7.735, 1.0]
["2026-09-01T16:44:32.605162+00:00", "trade", 7.735, 5.0]
["2026-09-01T16:44:32.610984+00:00", "trade", 7.735, 6.0]
["2026-09-01T16:44:32.616583+00:00", "trade", 7.735, 5.0]
["2026-09-01T16:44:33.290784+00:00", "trade", 7.735, 100.0]
["2026-09-01T16:44:33.291576+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.300603+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.301964+00:00", "trade", 7.74, 52.0]
["2026-09-01T16:44:33.301966+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.301970+00:00", "trade", 7.74, 1346.0]
["2026-09-01T16:44:33.301979+00:00", "trade", 7.74, 66.0]
["2026-09-01T16:44:33.302004+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:44:33.302049+00:00", "trade", 7.74, 177.0]
["2026-09-01T16:44:33.302052+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:44:33.302054+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:44:33.302054+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:44:33.302060+00:00", "trade", 7.74, 600.0]
["2026-09-01T16:44:33.302060+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:44:33.302061+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.302067+00:00", "trade", 7.74, 400.0]
["2026-09-01T16:44:33.302067+00:00", "trade", 7.74, 500.0]
["2026-09-01T16:44:33.302067+00:00", "trade", 7.74, 800.0]
["2026-09-01T16:44:33.302071+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.302082+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.302212+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.302222+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.302252+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.302289+00:00", "trade", 7.74, 10.0]
["2026-09-01T16:44:33.302289+00:00", "trade", 7.74, 24.0]
["2026-09-01T16:44:33.302292+00:00", "trade", 7.74, 349.0]
["2026-09-01T16:44:33.302295+00:00", "trade", 7.74, 100.0]
["2026-09-01T16:44:33.302298+00:00", "trade", 7.74, 4.0]
["2026-09-01T16:44:33.302342+00:00", "quote", 7.73, 7.74]
["2026-09-01T16:44:33.302352+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:44:33.302357+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:44:33.302492+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:44:33.302543+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:44:33.302896+00:00", "trade", 7.74, 184.0]
["2026-09-01T16:44:33.302896+00:00", "trade", 7.74, 48.0]
["2026-09-01T16:44:33.302902+00:00", "trade", 7.74, 214.0]
["2026-09-01T16:44:33.302918+00:00", "quote", 7.74, 7.74]
["2026-09-01T16:44:33.302974+00:00", "trade", 7.74, 2.0]
["2026-09-01T16:44:33.302999+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:33.303224+00:00", "trade", 7.739, 29.0]
["2026-09-01T16:44:33.303323+00:00", "trade", 7.74, 28.0]
["2026-09-01T16:44:33.303383+00:00", "trade", 7.74, 22.0]
["2026-09-01T16:44:33.303555+00:00", "trade", 7.74, 20.0]
["2026-09-01T16:44:33.303610+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:33.333987+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:33.406660+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:33.445262+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:33.597709+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:33.626667+00:00", "trade", 7.745, 195.0]
["2026-09-01T16:44:33.683057+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:33.709124+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:34.218571+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:34.302019+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:34.312785+00:00", "trade", 7.7462, 230.0]
["2026-09-01T16:44:34.313906+00:00", "trade", 7.745, 5.0]
["2026-09-01T16:44:35.310216+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:36.333194+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:36.799506+00:00", "trade", 7.7487, 100.0]
["2026-09-01T16:44:36.841410+00:00", "trade", 7.7403, 1.0]
["2026-09-01T16:44:37.106106+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:37.831211+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:37.831271+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:44:40.468809+00:00", "trade", 7.745, 17.0]
["2026-09-01T16:44:41.412125+00:00", "trade", 7.7403, 40.0]
["2026-09-01T16:44:41.554429+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:41.555095+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:43.405379+00:00", "trade", 7.75, 12.0]
["2026-09-01T16:44:44.615211+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:45.380456+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:45.616352+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:45.935862+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:46.636438+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:46.636443+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:46.842117+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:47.638154+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:47.866307+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:48.157620+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:48.158296+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:48.158467+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:49.279850+00:00", "trade", 7.7416, 1.0]
["2026-09-01T16:44:52.175562+00:00", "trade", 7.75, 814.0]
["2026-09-01T16:44:52.175563+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:52.175566+00:00", "trade", 7.75, 300.0]
["2026-09-01T16:44:52.175566+00:00", "trade", 7.75, 400.0]
["2026-09-01T16:44:52.175567+00:00", "trade", 7.75, 786.0]
["2026-09-01T16:44:52.175643+00:00", "trade", 7.75, 14.0]
["2026-09-01T16:44:52.175644+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:52.175646+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:44:52.175694+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:52.175694+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:44:52.175704+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:44:52.175739+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:44:52.175759+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:44:52.175764+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:44:52.175769+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:44:52.175793+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:44:52.175824+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:44:52.175844+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:44:52.175889+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:44:52.175940+00:00", "trade", 7.75, 5.0]
["2026-09-01T16:44:52.176094+00:00", "trade", 7.75, 13.0]
["2026-09-01T16:44:52.176121+00:00", "trade", 7.75, 42.0]
["2026-09-01T16:44:52.176124+00:00", "trade", 7.75, 101.0]
["2026-09-01T16:44:52.176151+00:00", "trade", 7.75, 299.0]
["2026-09-01T16:44:52.176151+00:00", "trade", 7.75, 20.0]
["2026-09-01T16:44:52.176154+00:00", "trade", 7.75, 200.0]
["2026-09-01T16:44:52.176335+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.176561+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.176721+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.176776+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.176821+00:00", "trade", 7.7458, 32.0]
["2026-09-01T16:44:52.176885+00:00", "trade", 7.75, 25.0]
["2026-09-01T16:44:52.177247+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.180896+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.180956+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.187001+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.188589+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.188634+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.207559+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.222916+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:52.276233+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:53.175311+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:53.175616+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:53.495231+00:00", "trade", 7.7403, 1.0]
["2026-09-01T16:44:53.755245+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:53.755440+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:54.376958+00:00", "trade", 7.7426, 100.0]
["2026-09-01T16:44:56.914928+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:59.038095+00:00", "trade", 7.75, 4.0]
["2026-09-01T16:44:59.038096+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:59.038146+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:59.038201+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:44:59.394175+00:00", "trade", 7.755, 63.0]
["2026-09-01T16:45:00.001331+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:00.038149+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:00.348938+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:00.508788+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:01.110529+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:03.025793+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:03.046798+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:03.061307+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:06.079743+00:00", "trade", 7.7433, 1.0]
["2026-09-01T16:45:06.901824+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:06.901970+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:06.922423+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:09.064440+00:00", "trade", 7.7428, 258.0]
["2026-09-01T16:45:09.474525+00:00", "trade", 7.7428, 2.0]
["2026-09-01T16:45:10.965557+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:11.494199+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:15.357918+00:00", "trade", 7.742, 35.0]
["2026-09-01T16:45:18.742093+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:18.895822+00:00", "trade", 7.7405, 1.0]
["2026-09-01T16:45:19.297378+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:20.741221+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:22.064192+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:22.178698+00:00", "trade", 7.7503, 16.0]
["2026-09-01T16:45:23.621866+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:25.200733+00:00", "trade", 7.7433, 1.0]
["2026-09-01T16:45:26.710575+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:26.754434+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:28.372134+00:00", "trade", 7.7427, 16.0]
["2026-09-01T16:45:28.560639+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:29.100333+00:00", "trade", 7.7405, 4.0]
["2026-09-01T16:45:29.590057+00:00", "trade", 7.7434, 6.0]
["2026-09-01T16:45:30.001340+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:30.199905+00:00", "trade", 7.7489, 12.0]
["2026-09-01T16:45:32.206323+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:32.206388+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:32.217239+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:32.230320+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:34.924115+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:35.168195+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:35.213037+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:35.412077+00:00", "trade", 7.755, 7.0]
["2026-09-01T16:45:37.039114+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:45:37.043171+00:00", "trade", 7.755, 11.0]
["2026-09-01T16:45:37.047263+00:00", "trade", 7.755, 12.0]
["2026-09-01T16:45:37.051570+00:00", "trade", 7.755, 10.0]
["2026-09-01T16:45:37.055151+00:00", "trade", 7.755, 143.0]
["2026-09-01T16:45:38.702785+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:38.702845+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:38.717922+00:00", "trade", 7.755, 20.0]
["2026-09-01T16:45:38.880831+00:00", "trade", 7.749, 100.0]
["2026-09-01T16:45:42.797957+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:42.825383+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:46.180629+00:00", "trade", 7.755, 60.0]
["2026-09-01T16:45:46.793608+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:46.972965+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:48.500257+00:00", "trade", 7.749, 5.0]
["2026-09-01T16:45:48.502461+00:00", "trade", 7.749, 1.0]
["2026-09-01T16:45:49.031945+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:50.699200+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:51.574030+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:52.180702+00:00", "trade", 7.755, 5.0]
["2026-09-01T16:45:52.370228+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:52.831490+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:54.493828+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:45:59.179117+00:00", "trade", 7.755, 3.0]
["2026-09-01T16:45:59.183643+00:00", "trade", 7.755, 3.0]
["2026-09-01T16:45:59.188196+00:00", "trade", 7.755, 3.0]
["2026-09-01T16:45:59.195106+00:00", "trade", 7.755, 45.0]
["2026-09-01T16:45:59.198976+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:45:59.246288+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:00.001354+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:00.317946+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:00.318287+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:00.395089+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:01.575696+00:00", "trade", 7.7433, 1.0]
["2026-09-01T16:46:03.081552+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:03.154536+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:03.154636+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:04.027086+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:04.027201+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:05.413472+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:06.150565+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:06.219298+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:06.419519+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:07.592854+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:07.593701+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:08.656513+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:10.391052+00:00", "trade", 7.755, 321.0]
["2026-09-01T16:46:10.391113+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:11.794730+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:11.870705+00:00", "trade", 7.755, 11.0]
["2026-09-01T16:46:11.870756+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:12.876212+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:13.197355+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:13.886990+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:13.980021+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:14.888131+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:15.400137+00:00", "trade", 7.744, 4.0]
["2026-09-01T16:46:15.400203+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:15.897962+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:16.030322+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:16.886603+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:16.900711+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:17.900910+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:18.113495+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:18.435781+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:20.042361+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:20.328903+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:20.380450+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:21.155255+00:00", "trade", 7.755, 212.0]
["2026-09-01T16:46:22.182759+00:00", "trade", 7.755, 10.0]
["2026-09-01T16:46:22.389768+00:00", "trade", 7.7425, 28.0]
["2026-09-01T16:46:22.404993+00:00", "trade", 7.755, 487.0]
["2026-09-01T16:46:22.407561+00:00", "trade", 7.755, 213.0]
["2026-09-01T16:46:24.052672+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:24.242829+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:25.200612+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:26.172397+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:27.308007+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:29.659503+00:00", "trade", 7.75, 3.0]
["2026-09-01T16:46:30.001362+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:30.191795+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:33.770662+00:00", "trade", 7.755, 4.0]
["2026-09-01T16:46:33.774475+00:00", "trade", 7.755, 4.0]
["2026-09-01T16:46:33.779200+00:00", "trade", 7.755, 68.0]
["2026-09-01T16:46:33.883237+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:33.954677+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:40.997338+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:41.558603+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:41.850431+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:42.639808+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:46:44.410739+00:00", "trade", 7.7517, 1.0]
["2026-09-01T16:46:45.531829+00:00", "trade", 7.7427, 200.0]
["2026-09-01T16:46:46.463158+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:46:46.463892+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:46:46.840222+00:00", "trade", 7.7493, 44.0]
["2026-09-01T16:46:49.046977+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:46:49.052853+00:00", "trade", 7.755, 3.0]
["2026-09-01T16:46:49.058055+00:00", "trade", 7.755, 32.0]
["2026-09-01T16:46:49.267341+00:00", "trade", 7.7548, 10.0]
["2026-09-01T16:46:50.124932+00:00", "trade", 7.7541, 2.0]
["2026-09-01T16:46:50.131031+00:00", "trade", 7.7541, 1.0]
["2026-09-01T16:46:52.184713+00:00", "trade", 7.755, 18.0]
["2026-09-01T16:46:58.340476+00:00", "trade", 7.7547, 2.0]
["2026-09-01T16:46:59.922965+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:46:59.928763+00:00", "trade", 7.755, 19.0]
["2026-09-01T16:47:00.001375+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:02.169919+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:47:06.439562+00:00", "trade", 7.7417, 4.0]
["2026-09-01T16:47:08.680671+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:47:13.597960+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.597964+00:00", "trade", 7.75, 97.0]
["2026-09-01T16:47:13.597964+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:47:13.597965+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598125+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:47:13.598130+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598132+00:00", "trade", 7.75, 400.0]
["2026-09-01T16:47:13.598132+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:47:13.598135+00:00", "trade", 7.75, 2.0]
["2026-09-01T16:47:13.598139+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:47:13.598142+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:47:13.598142+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:47:13.598146+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:47:13.598146+00:00", "trade", 7.75, 497.0]
["2026-09-01T16:47:13.598146+00:00", "trade", 7.75, 400.0]
["2026-09-01T16:47:13.598146+00:00", "trade", 7.75, 700.0]
["2026-09-01T16:47:13.598149+00:00", "trade", 7.75, 152.0]
["2026-09-01T16:47:13.598237+00:00", "trade", 7.75, 503.0]
["2026-09-01T16:47:13.598240+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:47:13.598243+00:00", "trade", 7.75, 120.0]
["2026-09-01T16:47:13.598243+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:47:13.598249+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:47:13.598253+00:00", "trade", 7.755, 393.0]
["2026-09-01T16:47:13.598253+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:47:13.598255+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:47:13.598258+00:00", "trade", 7.75, 300.0]
["2026-09-01T16:47:13.598271+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598291+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598296+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598311+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598330+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:47:13.598401+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598411+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598435+00:00", "trade", 7.75, 64.0]
["2026-09-01T16:47:13.598441+00:00", "trade", 7.75, 66.0]
["2026-09-01T16:47:13.598444+00:00", "trade", 7.75, 64.0]
["2026-09-01T16:47:13.598448+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:47:13.598450+00:00", "trade", 7.75, 28.0]
["2026-09-01T16:47:13.598483+00:00", "trade", 7.75, 36.0]
["2026-09-01T16:47:13.598493+00:00", "trade", 7.75, 10.0]
["2026-09-01T16:47:13.598513+00:00", "trade", 7.75, 29.0]
["2026-09-01T16:47:13.598519+00:00", "trade", 7.75, 30.0]
["2026-09-01T16:47:13.598531+00:00", "trade", 7.75, 43.0]
["2026-09-01T16:47:13.598546+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:47:13.598546+00:00", "trade", 7.75, 4.0]
["2026-09-01T16:47:13.598546+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598552+00:00", "trade", 7.75, 3.0]
["2026-09-01T16:47:13.598556+00:00", "trade", 7.75, 96.0]
["2026-09-01T16:47:13.598564+00:00", "trade", 7.75, 4.0]
["2026-09-01T16:47:13.598591+00:00", "trade", 7.75, 64.0]
["2026-09-01T16:47:13.598621+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598661+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:47:13.598685+00:00", "trade", 7.75, 96.0]
["2026-09-01T16:47:13.598685+00:00", "trade", 7.75, 6.0]
["2026-09-01T16:47:13.598688+00:00", "trade", 7.75, 94.0]
["2026-09-01T16:47:13.598691+00:00", "trade", 7.75, 31.0]
["2026-09-01T16:47:13.598692+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:47:13.598694+00:00", "trade", 7.75, 120.0]
["2026-09-01T16:47:13.598694+00:00", "trade", 7.75, 102.0]
["2026-09-01T16:47:13.598700+00:00", "trade", 7.75, 98.0]
["2026-09-01T16:47:13.598702+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:47:13.598702+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:47:13.598712+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:47:13.598817+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:47:13.598948+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:47:13.598949+00:00", "trade", 7.75, 14.0]
["2026-09-01T16:47:13.598967+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.599017+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.599173+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.599196+00:00", "trade", 7.75, 130.0]
["2026-09-01T16:47:13.599250+00:00", "trade", 7.75, 170.0]
["2026-09-01T16:47:13.599273+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.599433+00:00", "trade", 7.7504, 26.0]
["2026-09-01T16:47:13.599500+00:00", "trade", 7.75, 21.0]
["2026-09-01T16:47:13.599563+00:00", "trade", 7.7514, 24.0]
["2026-09-01T16:47:13.599972+00:00", "trade", 7.75, 20.0]
["2026-09-01T16:47:13.600255+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.600465+00:00", "trade", 7.745, 10.0]
["2026-09-01T16:47:13.601187+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.602947+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.609542+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.630161+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.698754+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.698945+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:13.799376+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:47:13.799442+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:47:14.598208+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:14.598489+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:14.703348+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:16.991614+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:16.991900+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:17.046289+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:17.101220+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:17.115219+00:00", "trade", 7.745, 204.0]
["2026-09-01T16:47:18.124062+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:19.124185+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:19.360412+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:20.140136+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:20.380452+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:20.381249+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:21.157720+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:21.158262+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:22.183244+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:22.183790+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:23.184013+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:23.380451+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:24.211537+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:24.380453+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:25.462311+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:25.462426+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:25.463078+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:25.954353+00:00", "trade", 7.745, 12.0]
["2026-09-01T16:47:26.504178+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:26.544626+00:00", "trade", 7.745, 24.0]
["2026-09-01T16:47:26.544689+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:26.782922+00:00", "trade", 7.745, 15.0]
["2026-09-01T16:47:27.507639+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:27.596676+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:27.670125+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:28.518673+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:28.519545+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:28.749547+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:28.749737+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:29.104075+00:00", "trade", 7.7513, 1.0]
["2026-09-01T16:47:29.520515+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:29.521392+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:29.627475+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:29.628146+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:30.001384+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:30.521816+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:30.522713+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:30.619315+00:00", "trade", 7.7513, 2.0]
["2026-09-01T16:47:30.619383+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:30.620305+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:32.148985+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:32.149747+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:32.509453+00:00", "trade", 7.745, 3000.0]
["2026-09-01T16:47:32.509517+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:32.510707+00:00", "trade", 7.745, 55.0]
["2026-09-01T16:47:36.011830+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:36.012101+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:36.012592+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:37.021160+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:37.380454+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:38.026957+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:38.337595+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:38.337645+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:39.034111+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:39.380455+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:40.042219+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:40.254007+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:41.047529+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:41.380451+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:42.072787+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:42.302398+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:43.073306+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:43.326588+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:44.182874+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:44.380454+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:45.192254+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:45.380447+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:46.193766+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:46.380449+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:47.210348+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:47.380452+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:47.532518+00:00", "trade", 7.745, 12.0]
["2026-09-01T16:47:49.298725+00:00", "trade", 7.7485, 6.0]
["2026-09-01T16:47:49.298794+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:49.389196+00:00", "trade", 7.741, 195.0]
["2026-09-01T16:47:49.389259+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:49.389339+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:49.403125+00:00", "trade", 7.745, 230.0]
["2026-09-01T16:47:49.403182+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:50.518629+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:50.789303+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:51.521785+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:51.559516+00:00", "trade", 7.7485, 25.0]
["2026-09-01T16:47:51.559580+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:52.546812+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:53.202521+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:53.585517+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:53.664504+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:54.601758+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:54.886084+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:55.609364+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:55.610141+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:56.726640+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:57.075234+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:57.743789+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:57.749603+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:58.755660+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:59.380451+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:59.773019+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:59.773550+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:47:59.773644+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:48:00.001392+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:00.835536+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:01.166653+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:01.166811+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:48:01.914191+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:02.380449+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:02.400059+00:00", "trade", 7.7462, 1.0]
["2026-09-01T16:48:02.512701+00:00", "trade", 7.7438, 9.0]
["2026-09-01T16:48:02.670774+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:02.918253+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:03.768724+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:48:03.919408+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:04.120597+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:04.121053+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:04.177527+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:04.726959+00:00", "trade", 7.7482, 4.0]
["2026-09-01T16:48:04.727029+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:04.975580+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:04.976774+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:48:06.005218+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:06.380460+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:06.762909+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:06.971596+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:07.431083+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:07.549031+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:48:07.549094+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:07.550113+00:00", "trade", 7.745, 64.0]
["2026-09-01T16:48:07.833846+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:08.200638+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:08.885010+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:08.885682+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:09.912253+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:09.912920+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:10.404476+00:00", "trade", 7.7489, 1.0]
["2026-09-01T16:48:13.982050+00:00", "trade", 7.7485, 49.0]
["2026-09-01T16:48:15.657078+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:15.657830+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:16.760757+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:17.008717+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:17.533702+00:00", "trade", 7.7443, 3.0]
["2026-09-01T16:48:17.883732+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:17.884429+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:18.947407+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:18.948073+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:19.955048+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:19.955714+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:20.957862+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:21.221840+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:21.977797+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:22.380455+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:22.988611+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:22.989277+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:23.990548+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:23.991220+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:24.319914+00:00", "trade", 7.7485, 3.0]
["2026-09-01T16:48:26.381601+00:00", "trade", 7.7435, 100.0]
["2026-09-01T16:48:29.608830+00:00", "trade", 7.7449, 7.0]
["2026-09-01T16:48:29.627126+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:30.001401+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:32.514712+00:00", "trade", 7.7461, 3.0]
["2026-09-01T16:48:39.008596+00:00", "trade", 7.745, 12.0]
["2026-09-01T16:48:39.012075+00:00", "trade", 7.745, 193.0]
["2026-09-01T16:48:39.018745+00:00", "trade", 7.745, 29.0]
["2026-09-01T16:48:41.400378+00:00", "trade", 7.7445, 1.0]
["2026-09-01T16:48:44.790585+00:00", "trade", 7.745, 700.0]
["2026-09-01T16:48:45.946007+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:48:45.946636+00:00", "trade", 7.745, 3.0]
["2026-09-01T16:48:46.920853+00:00", "trade", 7.7435, 100.0]
["2026-09-01T16:48:47.535701+00:00", "trade", 7.745, 4.0]
["2026-09-01T16:48:51.155871+00:00", "trade", 7.745, 412.0]
["2026-09-01T16:48:51.157125+00:00", "trade", 7.745, 25.0]
["2026-09-01T16:48:52.525343+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:52.526924+00:00", "trade", 7.75, 58.0]
["2026-09-01T16:48:52.526985+00:00", "trade", 7.75, 30.0]
["2026-09-01T16:48:52.527052+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:53.380461+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:55.319782+00:00", "trade", 7.7454, 46.0]
["2026-09-01T16:48:55.833578+00:00", "trade", 7.7478, 1.0]
["2026-09-01T16:48:58.181472+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:58.707397+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:58.858426+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:59.465145+00:00", "trade", 7.7454, 6.0]
["2026-09-01T16:48:59.689199+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:48:59.689257+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:48:59.689259+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:48:59.689343+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:48:59.689418+00:00", "trade", 7.745, 199.0]
["2026-09-01T16:48:59.689978+00:00", "trade", 7.745, 250.0]
["2026-09-01T16:48:59.705879+00:00", "trade", 7.745, 50.0]
["2026-09-01T16:48:59.706869+00:00", "trade", 7.745, 50.0]
["2026-09-01T16:48:59.708117+00:00", "trade", 7.7454, 20.0]
["2026-09-01T16:48:59.708147+00:00", "trade", 7.745, 465.0]
["2026-09-01T16:48:59.983912+00:00", "trade", 7.7453, 18.0]
["2026-09-01T16:49:00.001414+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:02.372046+00:00", "trade", 7.745, 30.0]
["2026-09-01T16:49:05.921364+00:00", "trade", 7.7452, 1.0]
["2026-09-01T16:49:06.874249+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:49:09.210872+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:10.789230+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:14.086961+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:16.123474+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:16.923746+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:49:16.923807+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:16.938081+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:17.537704+00:00", "trade", 7.7452, 8.0]
["2026-09-01T16:49:18.780372+00:00", "trade", 7.7453, 100.0]
["2026-09-01T16:49:20.427969+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:20.600023+00:00", "trade", 7.7452, 5.0]
["2026-09-01T16:49:21.080290+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:21.193770+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:21.629952+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:21.738635+00:00", "trade", 7.75, 59.0]
["2026-09-01T16:49:21.740449+00:00", "trade", 7.75, 741.0]
["2026-09-01T16:49:21.741697+00:00", "trade", 7.748, 22.0]
["2026-09-01T16:49:21.764747+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:22.633378+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:22.692884+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:22.692889+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:22.692910+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:22.692955+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:22.692965+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:22.692970+00:00", "trade", 7.75, 130.0]
["2026-09-01T16:49:22.692973+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:49:22.693085+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:22.878416+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:23.392761+00:00", "trade", 7.7487, 100.0]
["2026-09-01T16:49:23.581517+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:24.000506+00:00", "trade", 7.7457, 2.0]
["2026-09-01T16:49:24.972174+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:24.972805+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:25.336490+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:25.912209+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:29.605296+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:29.607310+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:29.693814+00:00", "trade", 7.7464, 6.0]
["2026-09-01T16:49:30.001438+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:30.047793+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:30.582063+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:49:33.177733+00:00", "trade", 7.7461, 1.0]
["2026-09-01T16:49:34.983175+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:49:35.858313+00:00", "trade", 7.745, 5.0]
["2026-09-01T16:49:35.863626+00:00", "trade", 7.745, 16.0]
["2026-09-01T16:49:35.870002+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:36.036437+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:38.080047+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:49:39.569106+00:00", "trade", 7.745, 2.0]
["2026-09-01T16:49:40.120383+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:45.453023+00:00", "trade", 7.745, 341.0]
["2026-09-01T16:49:46.028461+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:46.627937+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:47.034148+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:47.539703+00:00", "trade", 7.7486, 6.0]
["2026-09-01T16:49:49.149703+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:49.176149+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:49:49.176492+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:49.278805+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:49.540447+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:49:51.743708+00:00", "trade", 7.7469, 14.0]
["2026-09-01T16:49:52.611683+00:00", "trade", 7.7467, 5.0]
["2026-09-01T16:49:52.797855+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:49:55.200379+00:00", "trade", 7.7462, 14.0]
["2026-09-01T16:49:55.203606+00:00", "trade", 7.7462, 1.0]
["2026-09-01T16:49:56.139554+00:00", "trade", 7.7467, 1.0]
["2026-09-01T16:49:59.099005+00:00", "trade", 7.7484, 8.0]
["2026-09-01T16:50:00.001461+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:00.688317+00:00", "trade", 7.745, 15.0]
["2026-09-01T16:50:01.812552+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:01.826420+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:03.093157+00:00", "trade", 7.745, 38.0]
["2026-09-01T16:50:05.474125+00:00", "trade", 7.745, 20.0]
["2026-09-01T16:50:06.598748+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:50:06.615173+00:00", "trade", 7.745, 21.0]
["2026-09-01T16:50:09.168153+00:00", "trade", 7.745, 37.0]
["2026-09-01T16:50:09.169239+00:00", "trade", 7.745, 76.0]
["2026-09-01T16:50:12.141714+00:00", "trade", 7.7483, 8.0]
["2026-09-01T16:50:17.541702+00:00", "trade", 7.7452, 1.0]
["2026-09-01T16:50:18.002863+00:00", "trade", 7.7483, 18.0]
["2026-09-01T16:50:20.272276+00:00", "trade", 7.7462, 1.0]
["2026-09-01T16:50:20.276567+00:00", "trade", 7.745, 127.0]
["2026-09-01T16:50:21.745698+00:00", "trade", 7.7454, 7.0]
["2026-09-01T16:50:22.595612+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:50:27.646599+00:00", "trade", 7.7483, 29.0]
["2026-09-01T16:50:28.433241+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:30.001486+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:33.320101+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:33.330039+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:33.651295+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:50:33.654270+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:35.464090+00:00", "trade", 7.745, 3.0]
["2026-09-01T16:50:36.029217+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:36.499641+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:37.030478+00:00", "trade", 7.745, 4.0]
["2026-09-01T16:50:37.041117+00:00", "trade", 7.745, 18.0]
["2026-09-01T16:50:37.045598+00:00", "trade", 7.745, 133.0]
["2026-09-01T16:50:44.072957+00:00", "trade", 7.745, 127.0]
["2026-09-01T16:50:46.240399+00:00", "trade", 7.7481, 1.0]
["2026-09-01T16:50:47.543704+00:00", "trade", 7.7453, 2.0]
["2026-09-01T16:50:49.499843+00:00", "trade", 7.7447, 12.0]
["2026-09-01T16:50:51.267029+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:50:51.267116+00:00", "trade", 7.745, 1.0]
["2026-09-01T16:50:51.267116+00:00", "trade", 7.75, 4.0]
["2026-09-01T16:50:51.480521+00:00", "trade", 7.745, 70.0]
["2026-09-01T16:50:51.481029+00:00", "trade", 7.745, 44.0]
["2026-09-01T16:50:51.747700+00:00", "trade", 7.7452, 9.0]
["2026-09-01T16:50:54.314664+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:50:54.315960+00:00", "trade", 7.745, 81.0]
["2026-09-01T16:50:57.212883+00:00", "trade", 7.745, 27.0]
["2026-09-01T16:50:57.213882+00:00", "trade", 7.745, 81.0]
["2026-09-01T16:50:57.221027+00:00", "trade", 7.745, 92.0]
["2026-09-01T16:50:59.552362+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:50:59.552362+00:00", "trade", 7.745, 100.0]
["2026-09-01T16:50:59.552681+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.001508+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425081+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425082+00:00", "trade", 7.75, 522.0]
["2026-09-01T16:51:00.425086+00:00", "trade", 7.75, 41.0]
["2026-09-01T16:51:00.425131+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425131+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425136+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425141+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425146+00:00", "trade", 7.75, 177.0]
["2026-09-01T16:51:00.425158+00:00", "trade", 7.75, 96.0]
["2026-09-01T16:51:00.425161+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:51:00.425164+00:00", "trade", 7.75, 14.0]
["2026-09-01T16:51:00.425176+00:00", "trade", 7.75, 6.0]
["2026-09-01T16:51:00.425188+00:00", "trade", 7.75, 30.0]
["2026-09-01T16:51:00.425194+00:00", "trade", 7.75, 60.0]
["2026-09-01T16:51:00.425215+00:00", "trade", 7.75, 249.0]
["2026-09-01T16:51:00.425215+00:00", "trade", 7.75, 10.0]
["2026-09-01T16:51:00.425219+00:00", "trade", 7.75, 9.0]
["2026-09-01T16:51:00.425224+00:00", "trade", 7.75, 400.0]
["2026-09-01T16:51:00.425224+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:51:00.425226+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425227+00:00", "trade", 7.75, 1.0]
["2026-09-01T16:51:00.425311+00:00", "trade", 7.75, 14.0]
["2026-09-01T16:51:00.425316+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425326+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425411+00:00", "quote", 7.74, 7.75]
["2026-09-01T16:51:00.425421+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:51:00.425436+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:51:00.425436+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:51:00.425507+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:51:00.425532+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:51:00.425537+00:00", "quote", 7.75, 7.75]
["2026-09-01T16:51:00.425618+00:00", "trade", 7.75, 70.0]
["2026-09-01T16:51:00.425622+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.425624+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:51:00.425627+00:00", "trade", 7.75, 6.0]
["2026-09-01T16:51:00.425642+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.426088+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.426153+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.426397+00:00", "trade", 7.748, 21.0]
["2026-09-01T16:51:00.426595+00:00", "trade", 7.75, 100.0]
["2026-09-01T16:51:00.426614+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.426649+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.426860+00:00", "trade", 7.75, 20.0]
["2026-09-01T16:51:00.427070+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.429155+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.432498+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:51:00.433030+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:51:00.433030+00:00", "trade", 7.755, 532.0]
["2026-09-01T16:51:00.433033+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:51:00.433036+00:00", "trade", 7.755, 200.0]
["2026-09-01T16:51:00.433064+00:00", "trade", 7.755, 915.0]
["2026-09-01T16:51:00.433069+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:51:00.433080+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.433088+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:51:00.433375+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.434296+00:00", "trade", 7.7542, 23.0]
["2026-09-01T16:51:00.434360+00:00", "trade", 7.7516, 20.0]
["2026-09-01T16:51:00.434420+00:00", "trade", 7.755, 23.0]
["2026-09-01T16:51:00.449925+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:51:00.449967+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:51:00.457152+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.457212+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.475240+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.475250+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.476573+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.477034+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.495989+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.525094+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.534641+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.534646+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:00.710846+00:00", "trade", 7.7508, 1.0]
["2026-09-01T16:51:01.425133+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:01.764009+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:01.967608+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:02.865433+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:03.802586+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:03.830703+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:03.831811+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:04.478659+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:04.478774+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:04.515937+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:04.972052+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:04.980813+00:00", "trade", 7.7514, 1.0]
["2026-09-01T16:51:05.115027+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:05.115197+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:05.559909+00:00", "trade", 7.7455, 100.0]
["2026-09-01T16:51:06.502020+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:10.059734+00:00", "trade", 7.7492, 100.0]
["2026-09-01T16:51:11.069312+00:00", "trade", 7.7595, 20.0]
["2026-09-01T16:51:12.536940+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:12.734224+00:00", "trade", 7.755, 100.0]
["2026-09-01T16:51:12.806305+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:13.059111+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:22.441729+00:00", "trade", 7.7489, 1.0]
["2026-09-01T16:51:22.939675+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:25.039597+00:00", "trade", 7.7454, 600.0]
["2026-09-01T16:51:26.500176+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:29.013838+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:29.013841+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:51:29.013888+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:29.013944+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:30.001527+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:30.013896+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:30.435700+00:00", "trade", 7.7551, 15.0]
["2026-09-01T16:51:33.089528+00:00", "trade", 7.7454, 6.0]
["2026-09-01T16:51:33.090617+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:51:33.765650+00:00", "trade", 7.755, 7.0]
["2026-09-01T16:51:33.765689+00:00", "trade", 7.755, 16.0]
["2026-09-01T16:51:33.768745+00:00", "trade", 7.755, 117.0]
["2026-09-01T16:51:33.772329+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:51:33.776729+00:00", "trade", 7.755, 9.0]
["2026-09-01T16:51:33.780502+00:00", "trade", 7.755, 8.0]
["2026-09-01T16:51:34.761525+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:36.817494+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:36.817554+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:36.817559+00:00", "trade", 7.755, 121.0]
["2026-09-01T16:51:39.195182+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:51:44.864002+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:51:44.865256+00:00", "trade", 7.7562, 1.0]
["2026-09-01T16:51:45.534004+00:00", "trade", 7.749, 100.0]
["2026-09-01T16:51:49.178772+00:00", "trade", 7.7517, 1.0]
["2026-09-01T16:51:49.458142+00:00", "trade", 7.7492, 25.0]
["2026-09-01T16:51:53.730753+00:00", "trade", 7.76, 73.0]
["2026-09-01T16:51:53.744153+00:00", "trade", 7.76, 27.0]
["2026-09-01T16:51:59.240761+00:00", "trade", 7.7518, 10.0]
["2026-09-01T16:51:59.710162+00:00", "trade", 7.749, 1.0]
["2026-09-01T16:52:00.001555+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:00.437706+00:00", "trade", 7.757, 8.0]
["2026-09-01T16:52:09.559824+00:00", "trade", 7.7454, 100.0]
["2026-09-01T16:52:10.734090+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:12.856870+00:00", "trade", 7.752, 190.0]
["2026-09-01T16:52:13.557196+00:00", "trade", 7.755, 250.0]
["2026-09-01T16:52:13.558414+00:00", "trade", 7.76, 214.0]
["2026-09-01T16:52:14.866705+00:00", "trade", 7.7577, 1.0]
["2026-09-01T16:52:16.089384+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:16.089388+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:52:16.089439+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:17.089442+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:17.589042+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:52:17.686140+00:00", "trade", 7.755, 35.0]
["2026-09-01T16:52:18.764044+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.800054+00:00", "trade", 7.7573, 1.0]
["2026-09-01T16:52:18.875133+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.876536+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.933406+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.955875+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.978664+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.980348+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.986884+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.986899+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:18.986939+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:19.743302+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:20.925989+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:21.691811+00:00", "trade", 7.76, 39.0]
["2026-09-01T16:52:22.590402+00:00", "trade", 7.75, 7.0]
["2026-09-01T16:52:23.594950+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:52:24.131842+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:24.143959+00:00", "trade", 7.755, 65.0]
["2026-09-01T16:52:24.144021+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:24.145214+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:25.034789+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:26.092910+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:26.094594+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:26.865612+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:26.867692+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:26.912684+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:26.914158+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:27.211720+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:30.001575+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:30.439705+00:00", "trade", 7.7574, 12.0]
["2026-09-01T16:52:31.279927+00:00", "trade", 7.7572, 5.0]
["2026-09-01T16:52:31.282817+00:00", "trade", 7.7572, 1.0]
["2026-09-01T16:52:31.284029+00:00", "trade", 7.7572, 1.0]
["2026-09-01T16:52:34.848533+00:00", "trade", 7.7576, 13.0]
["2026-09-01T16:52:37.033832+00:00", "trade", 7.7528, 38.0]
["2026-09-01T16:52:39.175829+00:00", "trade", 7.755, 15.0]
["2026-09-01T16:52:39.771037+00:00", "trade", 7.755, 21.0]
["2026-09-01T16:52:40.484730+00:00", "trade", 7.7498, 1.0]
["2026-09-01T16:52:40.849136+00:00", "trade", 7.76, 46.0]
["2026-09-01T16:52:40.849202+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:40.851132+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:40.863974+00:00", "trade", 7.76, 27.0]
["2026-09-01T16:52:40.865766+00:00", "trade", 7.76, 27.0]
["2026-09-01T16:52:42.297933+00:00", "trade", 7.76, 9.0]
["2026-09-01T16:52:42.297997+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:42.364987+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:43.542291+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:43.651105+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:43.655390+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:44.725099+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:44.725129+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:44.725385+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:44.725429+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:44.824565+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:50.781291+00:00", "trade", 7.755, 150.0]
["2026-09-01T16:52:50.782566+00:00", "trade", 7.757, 1.0]
["2026-09-01T16:52:50.799011+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:50.799036+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:50.799186+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:50.801282+00:00", "trade", 7.755, 150.0]
["2026-09-01T16:52:51.309144+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:52.191221+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:53.995336+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:52:53.995386+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:54.175771+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:52:54.175774+00:00", "trade", 7.76, 72.0]
["2026-09-01T16:52:54.190939+00:00", "trade", 7.76, 27.0]
["2026-09-01T16:52:54.995389+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:56.264111+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:56.559017+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:57.228905+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:59.564909+00:00", "trade", 7.7503, 1.0]
["2026-09-01T16:52:59.568949+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:59.655400+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:59.655881+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:52:59.891797+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:00.001603+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:00.183475+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:00.441704+00:00", "trade", 7.7567, 10.0]
["2026-09-01T16:53:00.451096+00:00", "trade", 7.7569, 11.0]
["2026-09-01T16:53:01.716062+00:00", "trade", 7.7569, 39.0]
["2026-09-01T16:53:01.717348+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:02.400813+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:02.583567+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:06.990490+00:00", "trade", 7.7569, 1.0]
["2026-09-01T16:53:08.295644+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:08.296571+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:14.596617+00:00", "trade", 7.7504, 1.0]
["2026-09-01T16:53:17.712811+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:17.724268+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:17.734869+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:20.550809+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:20.551210+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:20.907122+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:20.907287+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:21.062221+00:00", "trade", 7.752, 1.0]
["2026-09-01T16:53:22.466795+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:22.500605+00:00", "trade", 7.76, 125.0]
["2026-09-01T16:53:22.503407+00:00", "trade", 7.76, 30.0]
["2026-09-01T16:53:24.479676+00:00", "trade", 7.7523, 9.0]
["2026-09-01T16:53:24.482037+00:00", "trade", 7.7523, 2.0]
["2026-09-01T16:53:24.483113+00:00", "trade", 7.7523, 5.0]
["2026-09-01T16:53:27.856911+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:53:27.856912+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:27.856912+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:27.857016+00:00", "trade", 7.76, 499.0]
["2026-09-01T16:53:27.857019+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:53:27.857022+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:27.857025+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:53:27.857025+00:00", "trade", 7.76, 200.0]
["2026-09-01T16:53:27.857027+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:27.857028+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:53:27.857031+00:00", "trade", 7.76, 299.0]
["2026-09-01T16:53:27.857031+00:00", "trade", 7.76, 600.0]
["2026-09-01T16:53:27.857034+00:00", "trade", 7.76, 700.0]
["2026-09-01T16:53:27.857097+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:27.857122+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:53:27.857152+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:53:27.857162+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:53:27.857207+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:53:27.857217+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:53:27.857227+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:53:27.857237+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:53:27.857277+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:53:27.857281+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:53:27.857284+00:00", "trade", 7.76, 15.0]
["2026-09-01T16:53:27.857287+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:53:27.857578+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:53:27.857590+00:00", "trade", 7.76, 700.0]
["2026-09-01T16:53:27.857779+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:27.858174+00:00", "trade", 7.7582, 1.0]
["2026-09-01T16:53:27.858250+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:27.858288+00:00", "trade", 7.7598, 21.0]
["2026-09-01T16:53:27.858351+00:00", "trade", 7.76, 29.0]
["2026-09-01T16:53:27.858459+00:00", "trade", 7.765, 94.0]
["2026-09-01T16:53:27.859352+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:27.886754+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:53:27.888943+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:27.892877+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:27.892932+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:27.894105+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:27.899435+00:00", "trade", 7.765, 48.0]
["2026-09-01T16:53:27.957601+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:27.957711+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:28.020647+00:00", "trade", 7.7592, 42.0]
["2026-09-01T16:53:28.856959+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:30.001622+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:30.652941+00:00", "trade", 7.7602, 16.0]
["2026-09-01T16:53:31.109763+00:00", "trade", 7.765, 10.0]
["2026-09-01T16:53:31.817344+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:33.065505+00:00", "trade", 7.765, 17.0]
["2026-09-01T16:53:33.070702+00:00", "trade", 7.765, 34.0]
["2026-09-01T16:53:33.076536+00:00", "trade", 7.765, 250.0]
["2026-09-01T16:53:33.077784+00:00", "trade", 7.762, 24.0]
["2026-09-01T16:53:33.082327+00:00", "trade", 7.765, 4.0]
["2026-09-01T16:53:33.090125+00:00", "trade", 7.765, 20.0]
["2026-09-01T16:53:33.095354+00:00", "trade", 7.765, 20.0]
["2026-09-01T16:53:33.218019+00:00", "trade", 7.7602, 1.0]
["2026-09-01T16:53:33.222392+00:00", "trade", 7.7602, 4.0]
["2026-09-01T16:53:33.549046+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:33.859610+00:00", "trade", 7.7601, 1.0]
["2026-09-01T16:53:35.459525+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:53:35.974614+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:36.447037+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:40.562387+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:43.475583+00:00", "trade", 7.77, 66.0]
["2026-09-01T16:53:43.477884+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:53:43.483555+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:53:44.521997+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:53:44.804344+00:00", "trade", 7.7535, 1.0]
["2026-09-01T16:53:46.923886+00:00", "trade", 7.7535, 5.0]
["2026-09-01T16:53:47.880318+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:47.880383+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:47.985568+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:53:50.509711+00:00", "trade", 7.7648, 8.0]
["2026-09-01T16:53:51.299927+00:00", "trade", 7.7609, 11.0]
["2026-09-01T16:53:52.420196+00:00", "trade", 7.7609, 1.0]
["2026-09-01T16:53:53.732672+00:00", "trade", 7.7601, 40.0]
["2026-09-01T16:53:54.260295+00:00", "trade", 7.7469, 18.0]
["2026-09-01T16:53:56.093180+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:53:56.093180+00:00", "trade", 7.765, 6.0]
["2026-09-01T16:53:59.015345+00:00", "trade", 7.7601, 2.0]
["2026-09-01T16:54:00.001646+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:00.654700+00:00", "trade", 7.7651, 3.0]
["2026-09-01T16:54:02.560746+00:00", "trade", 7.7493, 12.0]
["2026-09-01T16:54:02.563906+00:00", "trade", 7.7493, 14.0]
["2026-09-01T16:54:02.995026+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:54:03.079699+00:00", "trade", 7.7651, 8.0]
["2026-09-01T16:54:05.750689+00:00", "trade", 7.765, 33.0]
["2026-09-01T16:54:06.375014+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:06.383093+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:15.290206+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:54:16.948538+00:00", "trade", 7.7548, 1.0]
["2026-09-01T16:54:17.603766+00:00", "trade", 7.7604, 38.0]
["2026-09-01T16:54:19.601999+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:54:24.538733+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:54:25.523400+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:54:25.523410+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.523410+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.523480+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.523781+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.524317+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.524357+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.524412+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.524412+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.526013+00:00", "trade", 7.76, 140.0]
["2026-09-01T16:54:25.526181+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:25.530021+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:26.424929+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:26.424994+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:26.425274+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:26.439653+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:26.439664+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:26.439664+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:26.439667+00:00", "trade", 7.76, 260.0]
["2026-09-01T16:54:27.155150+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:27.155152+00:00", "trade", 7.76, 480.0]
["2026-09-01T16:54:27.155152+00:00", "trade", 7.76, 400.0]
["2026-09-01T16:54:27.155233+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:54:27.155245+00:00", "trade", 7.76, 120.0]
["2026-09-01T16:54:27.155252+00:00", "trade", 7.76, 200.0]
["2026-09-01T16:54:27.155255+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:54:27.155255+00:00", "trade", 7.76, 300.0]
["2026-09-01T16:54:27.155257+00:00", "trade", 7.76, 4.0]
["2026-09-01T16:54:27.155265+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:27.155275+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:27.155315+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:27.155360+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:54:27.155528+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:54:27.155528+00:00", "trade", 7.76, 65.0]
["2026-09-01T16:54:27.155528+00:00", "trade", 7.76, 107.0]
["2026-09-01T16:54:27.155531+00:00", "trade", 7.76, 82.0]
["2026-09-01T16:54:27.155541+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:54:27.155579+00:00", "trade", 7.76, 1.0]
["2026-09-01T16:54:27.155579+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:54:27.155621+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:54:27.155631+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:54:27.155648+00:00", "trade", 7.76, 35.0]
["2026-09-01T16:54:27.155657+00:00", "trade", 7.76, 82.0]
["2026-09-01T16:54:27.155669+00:00", "trade", 7.76, 18.0]
["2026-09-01T16:54:27.155669+00:00", "trade", 7.76, 22.0]
["2026-09-01T16:54:27.155707+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:54:27.155711+00:00", "trade", 7.76, 104.0]
["2026-09-01T16:54:27.155714+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:54:27.155714+00:00", "trade", 7.76, 10.0]
["2026-09-01T16:54:27.155717+00:00", "trade", 7.76, 2.0]
["2026-09-01T16:54:27.155717+00:00", "trade", 7.76, 46.0]
["2026-09-01T16:54:27.155801+00:00", "trade", 7.76, 54.0]
["2026-09-01T16:54:27.155810+00:00", "trade", 7.76, 54.0]
["2026-09-01T16:54:27.155812+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.155813+00:00", "trade", 7.76, 18.0]
["2026-09-01T16:54:27.155822+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.155827+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.155898+00:00", "trade", 7.76, 135.0]
["2026-09-01T16:54:27.156307+00:00", "trade", 7.76, 146.0]
["2026-09-01T16:54:27.156406+00:00", "trade", 7.7609, 21.0]
["2026-09-01T16:54:27.156511+00:00", "trade", 7.76, 21.0]
["2026-09-01T16:54:27.156610+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:54:27.156649+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.157552+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:54:27.159801+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.160167+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.161174+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.166071+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.169118+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.169571+00:00", "trade", 7.755, 125.0]
["2026-09-01T16:54:27.187171+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.255694+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.255744+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:27.255759+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:28.155213+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:28.580619+00:00", "trade", 7.7609, 3.0]
["2026-09-01T16:54:30.001673+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:30.656702+00:00", "trade", 7.7601, 15.0]
["2026-09-01T16:54:31.080629+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:31.080974+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:31.171631+00:00", "trade", 7.7587, 76.0]
["2026-09-01T16:54:31.184147+00:00", "trade", 7.7587, 1.0]
["2026-09-01T16:54:31.254151+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:31.281882+00:00", "trade", 7.7603, 1.0]
["2026-09-01T16:54:31.781388+00:00", "trade", 7.755, 2.0]
["2026-09-01T16:54:33.021468+00:00", "trade", 7.7505, 100.0]
["2026-09-01T16:54:34.525353+00:00", "trade", 7.7605, 4.0]
["2026-09-01T16:54:34.528050+00:00", "trade", 7.7605, 2.0]
["2026-09-01T16:54:34.528898+00:00", "trade", 7.7605, 1.0]
["2026-09-01T16:54:34.529966+00:00", "trade", 7.7605, 13.0]
["2026-09-01T16:54:34.893545+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:36.740777+00:00", "trade", 7.7524, 100.0]
["2026-09-01T16:54:38.393928+00:00", "trade", 7.755, 1.0]
["2026-09-01T16:54:38.398625+00:00", "trade", 7.755, 7.0]
["2026-09-01T16:54:38.404709+00:00", "trade", 7.755, 10.0]
["2026-09-01T16:54:38.411033+00:00", "trade", 7.755, 9.0]
["2026-09-01T16:54:38.416500+00:00", "trade", 7.755, 18.0]
["2026-09-01T16:54:38.858623+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:54:41.962946+00:00", "trade", 7.7603, 39.0]
["2026-09-01T16:54:49.224655+00:00", "trade", 7.7566, 1.0]
["2026-09-01T16:54:57.158706+00:00", "trade", 7.7561, 4.0]
["2026-09-01T16:54:57.266091+00:00", "trade", 7.7577, 5.0]
["2026-09-01T16:55:00.001697+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:55:00.138964+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:55:00.138966+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:55:00.138966+00:00", "trade", 7.76, 177.0]
["2026-09-01T16:55:00.138969+00:00", "trade", 7.76, 20.0]
["2026-09-01T16:55:00.138981+00:00", "trade", 7.76, 800.0]
["2026-09-01T16:55:00.138985+00:00", "trade", 7.76, 1900.0]
["2026-09-01T16:55:00.138988+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:55:00.138988+00:00", "trade", 7.76, 200.0]
["2026-09-01T16:55:00.138988+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:55:00.138990+00:00", "trade", 7.76, 300.0]
["2026-09-01T16:55:00.138993+00:00", "trade", 7.76, 300.0]
["2026-09-01T16:55:00.138993+00:00", "trade", 7.76, 500.0]
["2026-09-01T16:55:00.138997+00:00", "trade", 7.76, 800.0]
["2026-09-01T16:55:00.139006+00:00", "trade", 7.76, 38.0]
["2026-09-01T16:55:00.139006+00:00", "trade", 7.76, 9.0]
["2026-09-01T16:55:00.139008+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:55:00.139008+00:00", "quote", 7.75, 7.76]
["2026-09-01T16:55:00.139011+00:00", "trade", 7.76, 15.0]
["2026-09-01T16:55:00.139038+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139049+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139113+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139113+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139149+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139154+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139224+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139229+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139284+00:00", "quote", 7.76, 7.76]
["2026-09-01T16:55:00.139489+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.139514+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.139742+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:55:00.140061+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.140081+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.140247+00:00", "trade", 7.76, 51.0]
["2026-09-01T16:55:00.140307+00:00", "trade", 7.76, 24.0]
["2026-09-01T16:55:00.140356+00:00", "trade", 7.76, 100.0]
["2026-09-01T16:55:00.140370+00:00", "trade", 7.7599, 21.0]
["2026-09-01T16:55:00.140667+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.141600+00:00", "trade", 7.7604, 20.0]
["2026-09-01T16:55:00.143985+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.149814+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.170914+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.239477+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:00.239477+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:01.020284+00:00", "trade", 7.7537, 100.0]
["2026-09-01T16:55:01.292752+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:01.584941+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:01.584986+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:02.706949+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:03.373399+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:03.754520+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:05.796841+00:00", "trade", 7.765, 2.0]
["2026-09-01T16:55:05.797202+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:55:06.200672+00:00", "trade", 7.7601, 1.0]
["2026-09-01T16:55:09.820571+00:00", "trade", 7.765, 493.0]
["2026-09-01T16:55:10.475010+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:11.847219+00:00", "trade", 7.7577, 200.0]
["2026-09-01T16:55:11.847528+00:00", "trade", 7.7577, 53.0]
["2026-09-01T16:55:11.847568+00:00", "trade", 7.7577, 6.0]
["2026-09-01T16:55:13.479985+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:13.584428+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:13.830744+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:16.479815+00:00", "trade", 7.7538, 1.0]
["2026-09-01T16:55:17.439601+00:00", "trade", 7.7695, 20.0]
["2026-09-01T16:55:27.867490+00:00", "trade", 7.7607, 2.0]
["2026-09-01T16:55:29.235398+00:00", "trade", 7.7538, 100.0]
["2026-09-01T16:55:30.001720+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:30.141717+00:00", "trade", 7.7636, 4.0]
["2026-09-01T16:55:30.142697+00:00", "trade", 7.7651, 9.0]
["2026-09-01T16:55:32.136852+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:33.008164+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:33.940082+00:00", "trade", 7.7605, 3.0]
["2026-09-01T16:55:34.180146+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:34.180211+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:34.597438+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:35.665803+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:41.547357+00:00", "trade", 7.758, 2.0]
["2026-09-01T16:55:41.548165+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:55:44.723166+00:00", "trade", 7.7579, 33.0]
["2026-09-01T16:55:45.485545+00:00", "trade", 7.7603, 1.0]
["2026-09-01T16:55:46.090638+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:55:47.198959+00:00", "trade", 7.7613, 11.0]
["2026-09-01T16:55:47.219191+00:00", "trade", 7.7613, 1.0]
["2026-09-01T16:55:47.781733+00:00", "trade", 7.7631, 1.0]
["2026-09-01T16:55:58.441967+00:00", "trade", 7.77, 7.0]
["2026-09-01T16:55:58.443085+00:00", "trade", 7.765, 331.0]
["2026-09-01T16:56:00.001749+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:00.143707+00:00", "trade", 7.7649, 1.0]
["2026-09-01T16:56:00.144693+00:00", "trade", 7.7649, 6.0]
["2026-09-01T16:56:04.689845+00:00", "trade", 7.7578, 21.0]
["2026-09-01T16:56:09.456851+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:12.049310+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:12.126513+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:12.305369+00:00", "trade", 7.7677, 1.0]
["2026-09-01T16:56:13.021647+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:13.021652+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:13.495293+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:14.778822+00:00", "trade", 7.765, 200.0]
["2026-09-01T16:56:14.779038+00:00", "trade", 7.765, 268.0]
["2026-09-01T16:56:14.780286+00:00", "trade", 7.765, 16.0]
["2026-09-01T16:56:14.781477+00:00", "trade", 7.7644, 299.0]
["2026-09-01T16:56:14.785263+00:00", "trade", 7.765, 16.0]
["2026-09-01T16:56:16.039206+00:00", "trade", 7.765, 2.0]
["2026-09-01T16:56:21.686574+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:56:24.035528+00:00", "trade", 7.7605, 100.0]
["2026-09-01T16:56:25.937434+00:00", "trade", 7.765, 16.0]
["2026-09-01T16:56:25.944985+00:00", "trade", 7.765, 2.0]
["2026-09-01T16:56:26.903168+00:00", "trade", 7.765, 18.0]
["2026-09-01T16:56:30.001772+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:30.145706+00:00", "trade", 7.7648, 4.0]
["2026-09-01T16:56:30.146695+00:00", "trade", 7.7648, 16.0]
["2026-09-01T16:56:30.169846+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:30.170202+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:33.375398+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:33.385593+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:33.762715+00:00", "trade", 7.765, 3.0]
["2026-09-01T16:56:33.767458+00:00", "trade", 7.765, 14.0]
["2026-09-01T16:56:33.771171+00:00", "trade", 7.765, 19.0]
["2026-09-01T16:56:33.775781+00:00", "trade", 7.765, 16.0]
["2026-09-01T16:56:33.779760+00:00", "trade", 7.765, 35.0]
["2026-09-01T16:56:33.783922+00:00", "trade", 7.765, 365.0]
["2026-09-01T16:56:34.766499+00:00", "trade", 7.765, 56.0]
["2026-09-01T16:56:34.766959+00:00", "trade", 7.765, 28.0]
["2026-09-01T16:56:34.795620+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:56:34.796105+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:56:34.796339+00:00", "trade", 7.765, 100.0]
["2026-09-01T16:56:34.826874+00:00", "trade", 7.765, 63.0]
["2026-09-01T16:56:36.206229+00:00", "trade", 7.765, 49.0]
["2026-09-01T16:56:40.767800+00:00", "trade", 7.761, 4.0]
["2026-09-01T16:56:40.812948+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:45.572219+00:00", "trade", 7.7649, 1.0]
["2026-09-01T16:56:48.609402+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:48.609411+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:48.609422+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:49.777625+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:49.777690+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:49.966368+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:49.966373+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:51.168005+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.018177+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.018265+00:00", "trade", 7.765, 1.0]
["2026-09-01T16:56:52.018287+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.018302+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.021829+00:00", "trade", 7.77, 66.0]
["2026-09-01T16:56:52.021883+00:00", "trade", 7.77, 4.0]
["2026-09-01T16:56:52.021896+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.022890+00:00", "trade", 7.77, 11.0]
["2026-09-01T16:56:52.023299+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.023334+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.024581+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:56:52.024583+00:00", "trade", 7.77, 400.0]
["2026-09-01T16:56:52.024583+00:00", "trade", 7.77, 18.0]
["2026-09-01T16:56:52.025840+00:00", "trade", 7.7669, 26.0]
["2026-09-01T16:56:52.032451+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.032453+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:56:52.032496+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.032555+00:00", "trade", 7.77, 400.0]
["2026-09-01T16:56:52.032559+00:00", "trade", 7.77, 1000.0]
["2026-09-01T16:56:52.032561+00:00", "trade", 7.77, 200.0]
["2026-09-01T16:56:52.032561+00:00", "quote", 7.76, 7.77]
["2026-09-01T16:56:52.032564+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:56:52.032567+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:56:52.032567+00:00", "trade", 7.77, 700.0]
["2026-09-01T16:56:52.032641+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:56:52.032656+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:56:52.032661+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:56:52.032699+00:00", "trade", 7.77, 20.0]
["2026-09-01T16:56:52.032711+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:56:52.032726+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:56:52.032736+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:56:52.032807+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:56:52.033087+00:00", "quote", 7.77, 7.77]
["2026-09-01T16:56:52.033157+00:00", "trade", 7.77, 18.0]
["2026-09-01T16:56:52.033157+00:00", "trade", 7.77, 10.0]
["2026-09-01T16:56:52.033163+00:00", "trade", 7.77, 24.0]
["2026-09-01T16:56:52.033163+00:00", "trade", 7.77, 28.0]
["2026-09-01T16:56:52.033166+00:00", "trade", 7.77, 100.0]
["2026-09-01T16:56:52.033178+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.033184+00:00", "trade", 7.77, 107.0]
["2026-09-01T16:56:52.033253+00:00", "trade", 7.77, 107.0]
["2026-09-01T16:56:52.033363+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.033483+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.033528+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.033649+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.033689+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.033815+00:00", "trade", 7.77, 26.0]
["2026-09-01T16:56:52.034410+00:00", "trade", 7.77, 20.0]
["2026-09-01T16:56:52.034646+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.037132+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.041086+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.045020+00:00", "trade", 7.775, 16.0]
["2026-09-01T16:56:52.053842+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.064482+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.134188+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.280934+00:00", "trade", 7.775, 84.0]
["2026-09-01T16:56:52.281728+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.320641+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.320706+00:00", "trade", 7.775, 487.0]
["2026-09-01T16:56:52.321957+00:00", "trade", 7.7696, 21.0]
["2026-09-01T16:56:52.406515+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:52.439723+00:00", "trade", 7.775, 1.0]
["2026-09-01T16:56:53.032514+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:53.037009+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:53.044527+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:53.827550+00:00", "trade", 7.775, 49.0]
["2026-09-01T16:56:54.734606+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:54.736420+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:55.977596+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:56:57.269462+00:00", "trade", 7.7648, 2.0]
["2026-09-01T16:56:57.370259+00:00", "trade", 7.775, 100.0]
["2026-09-01T16:56:58.389657+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:00.001795+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:00.163276+00:00", "trade", 7.7787, 13.0]
["2026-09-01T16:57:00.164071+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:00.183222+00:00", "trade", 7.7787, 1.0]
["2026-09-01T16:57:01.764349+00:00", "trade", 7.7769, 1.0]
["2026-09-01T16:57:02.497139+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:02.497199+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:02.859560+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:03.322793+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322796+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322805+00:00", "trade", 7.78, 6.0]
["2026-09-01T16:57:03.322808+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322808+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322814+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322814+00:00", "trade", 7.78, 5000.0]
["2026-09-01T16:57:03.322817+00:00", "trade", 7.78, 400.0]
["2026-09-01T16:57:03.322817+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:03.322820+00:00", "trade", 7.78, 800.0]
["2026-09-01T16:57:03.322820+00:00", "trade", 7.78, 900.0]
["2026-09-01T16:57:03.322823+00:00", "trade", 7.78, 600.0]
["2026-09-01T16:57:03.322826+00:00", "trade", 7.78, 200.0]
["2026-09-01T16:57:03.322826+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322833+00:00", "trade", 7.78, 1.0]
["2026-09-01T16:57:03.322833+00:00", "trade", 7.78, 200.0]
["2026-09-01T16:57:03.322833+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322833+00:00", "trade", 7.78, 20.0]
["2026-09-01T16:57:03.322856+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322859+00:00", "trade", 7.78, 200.0]
["2026-09-01T16:57:03.322859+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322877+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:03.322887+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:03.322902+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:03.322912+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:03.322973+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.322977+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:03.322987+00:00", "quote", 7.77, 7.78]
["2026-09-01T16:57:03.323016+00:00", "trade", 7.78, 32.0]
["2026-09-01T16:57:03.323016+00:00", "trade", 7.78, 20.0]
["2026-09-01T16:57:03.323018+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.323021+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.323027+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:57:03.323057+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:57:03.323062+00:00", "quote", 7.78, 7.78]
["2026-09-01T16:57:03.323087+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.323193+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.323198+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.323288+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.323373+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.323400+00:00", "trade", 7.78, 36.0]
["2026-09-01T16:57:03.323429+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.323434+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.323436+00:00", "trade", 7.7775, 36.0]
["2026-09-01T16:57:03.323481+00:00", "trade", 7.78, 400.0]
["2026-09-01T16:57:03.323481+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.323488+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.323488+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.323488+00:00", "trade", 7.78, 81.0]
["2026-09-01T16:57:03.323492+00:00", "trade", 7.78, 81.0]
["2026-09-01T16:57:03.323494+00:00", "trade", 7.78, 38.0]
["2026-09-01T16:57:03.323494+00:00", "trade", 7.78, 100.0]
["2026-09-01T16:57:03.323509+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.323805+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.324050+00:00", "trade", 7.7739, 21.0]
["2026-09-01T16:57:03.324110+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.324119+00:00", "trade", 7.78, 92.0]
["2026-09-01T16:57:03.324180+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.324182+00:00", "trade", 7.7799, 23.0]
["2026-09-01T16:57:03.324242+00:00", "trade", 7.78, 20.0]
["2026-09-01T16:57:03.324302+00:00", "trade", 7.78, 26.0]
["2026-09-01T16:57:03.324362+00:00", "trade", 7.78, 20.0]
["2026-09-01T16:57:03.324765+00:00", "trade", 7.78, 20.0]
["2026-09-01T16:57:03.324792+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.324826+00:00", "trade", 7.7799, 20.0]
["2026-09-01T16:57:03.326877+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.327313+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.330948+00:00", "trade", 7.78, 600.0]
["2026-09-01T16:57:03.350305+00:00", "trade", 7.7895, 20.0]
["2026-09-01T16:57:03.354753+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.432683+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.599645+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.599705+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:03.876077+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:06.140447+00:00", "trade", 7.7756, 1.0]
["2026-09-01T16:57:07.280347+00:00", "trade", 7.7608, 6.0]
["2026-09-01T16:57:08.854480+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:09.375449+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:09.381072+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:09.919611+00:00", "trade", 7.7608, 100.0]
["2026-09-01T16:57:15.684690+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:16.049808+00:00", "trade", 7.7766, 1.0]
["2026-09-01T16:57:17.631936+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:22.752574+00:00", "trade", 7.7684, 23.0]
["2026-09-01T16:57:22.753368+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:23.741368+00:00", "trade", 7.785, 1.0]
["2026-09-01T16:57:24.113362+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:25.022293+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:25.425943+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:29.123134+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:29.482869+00:00", "trade", 7.7877, 1.0]
["2026-09-01T16:57:30.001823+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:30.315965+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:30.549320+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:32.890136+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:32.901348+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:32.912620+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:33.326707+00:00", "trade", 7.7802, 3.0]
["2026-09-01T16:57:33.326767+00:00", "trade", 7.7803, 13.0]
["2026-09-01T16:57:33.327506+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:33.460512+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:34.477039+00:00", "trade", 7.785, 1.0]
["2026-09-01T16:57:34.485740+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:34.846220+00:00", "trade", 7.7771, 2.0]
["2026-09-01T16:57:34.878827+00:00", "trade", 7.785, 530.0]
["2026-09-01T16:57:36.280153+00:00", "trade", 7.7761, 2.0]
["2026-09-01T16:57:36.283280+00:00", "trade", 7.7761, 1.0]
["2026-09-01T16:57:38.361209+00:00", "trade", 7.7634, 100.0]
["2026-09-01T16:57:41.211207+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:41.816001+00:00", "trade", 7.785, 20.0]
["2026-09-01T16:57:41.816797+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:42.372062+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:57:46.163121+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:00.001847+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:00.015642+00:00", "trade", 7.785, 1.0]
["2026-09-01T16:58:01.826906+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:01.827257+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:01.830285+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:01.830385+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:01.830650+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:01.830854+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:58:01.845446+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:01.845686+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:03.328709+00:00", "trade", 7.785, 3.0]
["2026-09-01T16:58:03.328770+00:00", "trade", 7.785, 11.0]
["2026-09-01T16:58:03.900426+00:00", "trade", 7.7706, 14.0]
["2026-09-01T16:58:03.903541+00:00", "trade", 7.7706, 8.0]
["2026-09-01T16:58:06.524386+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:07.464045+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:08.432032+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:10.006811+00:00", "trade", 7.79, 6.0]
["2026-09-01T16:58:10.006811+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:10.006821+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:10.006821+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:10.006826+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:10.011322+00:00", "trade", 7.785, 100.0]
["2026-09-01T16:58:10.011387+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:10.089132+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:10.089187+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:15.307669+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:58:15.541832+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:15.641108+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:15.746775+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:15.746835+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:15.747291+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:15.747361+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:15.751305+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:18.591619+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:19.072758+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:19.213062+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:19.804147+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:20.033838+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:21.869077+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:23.105369+00:00", "trade", 7.785, 2.0]
["2026-09-01T16:58:23.105417+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:23.112574+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:23.542356+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:27.021473+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:27.986160+00:00", "trade", 7.789, 300.0]
["2026-09-01T16:58:27.993377+00:00", "trade", 7.79, 11.0]
["2026-09-01T16:58:28.213067+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:28.213132+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:28.342922+00:00", "trade", 7.7858, 1.0]
["2026-09-01T16:58:29.134353+00:00", "trade", 7.7773, 1.0]
["2026-09-01T16:58:29.668952+00:00", "trade", 7.79, 58.0]
["2026-09-01T16:58:29.669625+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:29.802351+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:29.988919+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:30.001860+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:30.053037+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:30.087213+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:31.013586+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:31.209276+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:31.406640+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:31.675389+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:31.751716+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:31.815863+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:31.949792+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:32.206918+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:32.206921+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:58:32.206963+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:32.767266+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:32.788431+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:32.918089+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:33.206971+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:33.330702+00:00", "trade", 7.7883, 2.0]
["2026-09-01T16:58:33.330756+00:00", "trade", 7.7883, 8.0]
["2026-09-01T16:58:33.413258+00:00", "trade", 7.7773, 2.0]
["2026-09-01T16:58:35.070227+00:00", "trade", 7.7708, 100.0]
["2026-09-01T16:58:35.288583+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:58:35.552684+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:35.600593+00:00", "trade", 7.79, 7.0]
["2026-09-01T16:58:35.842372+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:37.021982+00:00", "trade", 7.785, 4.0]
["2026-09-01T16:58:37.025062+00:00", "trade", 7.785, 16.0]
["2026-09-01T16:58:37.032492+00:00", "trade", 7.785, 21.0]
["2026-09-01T16:58:37.036314+00:00", "trade", 7.785, 18.0]
["2026-09-01T16:58:37.040927+00:00", "trade", 7.785, 37.0]
["2026-09-01T16:58:37.044882+00:00", "trade", 7.785, 373.0]
["2026-09-01T16:58:38.692555+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:38.693752+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:40.373102+00:00", "trade", 7.7711, 100.0]
["2026-09-01T16:58:40.399761+00:00", "trade", 7.7729, 5.0]
["2026-09-01T16:58:41.498752+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:41.498757+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:41.498826+00:00", "trade", 7.79, 28.0]
["2026-09-01T16:58:41.498830+00:00", "trade", 7.79, 20.0]
["2026-09-01T16:58:41.498883+00:00", "trade", 7.79, 52.0]
["2026-09-01T16:58:43.019237+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:43.725702+00:00", "trade", 7.7875, 17.0]
["2026-09-01T16:58:47.478997+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:47.521022+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:48.021527+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:48.021577+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:48.021677+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:48.609314+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:49.025519+00:00", "trade", 7.79, 11.0]
["2026-09-01T16:58:49.025594+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:53.588244+00:00", "trade", 7.7712, 100.0]
["2026-09-01T16:58:53.589155+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:53.817939+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:57.911663+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:58:58.104025+00:00", "trade", 7.7868, 6.0]
["2026-09-01T16:59:00.001884+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:59:03.332707+00:00", "trade", 7.7866, 3.0]
["2026-09-01T16:59:03.332767+00:00", "trade", 7.7866, 12.0]
["2026-09-01T16:59:06.361088+00:00", "trade", 7.7657, 3.0]
["2026-09-01T16:59:06.364492+00:00", "trade", 7.7657, 2.0]
["2026-09-01T16:59:06.365656+00:00", "trade", 7.7657, 68.0]
["2026-09-01T16:59:06.367310+00:00", "trade", 7.79, 11.0]
["2026-09-01T16:59:06.371604+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:59:06.382019+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:59:06.729662+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:59:06.729710+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:59:07.729713+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:59:08.715687+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733444+00:00", "trade", 7.79, 500.0]
["2026-09-01T16:59:08.733519+00:00", "trade", 7.79, 400.0]
["2026-09-01T16:59:08.733621+00:00", "trade", 7.79, 177.0]
["2026-09-01T16:59:08.733630+00:00", "trade", 7.79, 4998.0]
["2026-09-01T16:59:08.733630+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:59:08.733634+00:00", "trade", 7.79, 800.0]
["2026-09-01T16:59:08.733636+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733639+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733663+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733673+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733686+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:59:08.733693+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733726+00:00", "quote", 7.78, 7.79]
["2026-09-01T16:59:08.733756+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:59:08.733771+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:59:08.733791+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:59:08.733806+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:59:08.733806+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:59:08.733811+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733811+00:00", "trade", 7.79, 400.0]
["2026-09-01T16:59:08.733814+00:00", "trade", 7.79, 800.0]
["2026-09-01T16:59:08.733850+00:00", "trade", 7.79, 200.0]
["2026-09-01T16:59:08.733850+00:00", "trade", 7.79, 200.0]
["2026-09-01T16:59:08.733856+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:59:08.733868+00:00", "trade", 7.79, 48.0]
["2026-09-01T16:59:08.733871+00:00", "trade", 7.79, 81.0]
["2026-09-01T16:59:08.733874+00:00", "trade", 7.79, 96.0]
["2026-09-01T16:59:08.733877+00:00", "trade", 7.79, 81.0]
["2026-09-01T16:59:08.733877+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:59:08.733880+00:00", "trade", 7.79, 1.0]
["2026-09-01T16:59:08.733883+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733883+00:00", "trade", 7.79, 2.0]
["2026-09-01T16:59:08.733891+00:00", "quote", 7.79, 7.79]
["2026-09-01T16:59:08.733891+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.733896+00:00", "trade", 7.79, 100.0]
["2026-09-01T16:59:08.733976+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.734016+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.734047+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.734132+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.734177+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.734528+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.734866+00:00", "trade", 7.79, 20.0]
["2026-09-01T16:59:08.734923+00:00", "trade", 7.79, 85.0]
["2026-09-01T16:59:08.734977+00:00", "trade", 7.79, 25.0]
["2026-09-01T16:59:08.735032+00:00", "trade", 7.79, 99.0]
["2026-09-01T16:59:08.735039+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.735092+00:00", "trade", 7.79, 20.0]
["2026-09-01T16:59:08.735143+00:00", "trade", 7.79, 21.0]
["2026-09-01T16:59:08.735198+00:00", "trade", 7.79, 24.0]
["2026-09-01T16:59:08.735248+00:00", "trade", 7.79, 21.0]
["2026-09-01T16:59:08.737881+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.741578+00:00", "trade", 7.795, 20.0]
["2026-09-01T16:59:08.744075+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.744462+00:00", "trade", 7.795, 105.0]
["2026-09-01T16:59:08.765551+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.765714+00:00", "trade", 7.795, 2.0]
["2026-09-01T16:59:08.833804+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.833804+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:08.834923+00:00", "trade", 7.795, 70.0]
["2026-09-01T16:59:09.216281+00:00", "trade", 7.795, 29.0]
["2026-09-01T16:59:09.261701+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:10.420179+00:00", "trade", 7.776, 3.0]
["2026-09-01T16:59:10.665547+00:00", "trade", 7.795, 37.0]
["2026-09-01T16:59:10.666798+00:00", "trade", 7.7911, 20.0]
["2026-09-01T16:59:10.669734+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:11.650661+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:13.000001+00:00", "trade", 7.7894, 2.0]
["2026-09-01T16:59:15.665852+00:00", "trade", 7.795, 47.0]
["2026-09-01T16:59:16.880650+00:00", "trade", 7.795, 15.0]
["2026-09-01T16:59:16.881489+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:16.881558+00:00", "trade", 7.795, 250.0]
["2026-09-01T16:59:16.881558+00:00", "trade", 7.795, 100.0]
["2026-09-01T16:59:16.882271+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:18.172465+00:00", "trade", 7.795, 2.0]
["2026-09-01T16:59:18.981527+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:19.338647+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:20.751015+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:22.752042+00:00", "trade", 7.795, 12.0]
["2026-09-01T16:59:23.648119+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:24.410185+00:00", "trade", 7.795, 140.0]
["2026-09-01T16:59:25.090869+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:25.097520+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:26.700292+00:00", "trade", 7.7708, 6.0]
["2026-09-01T16:59:27.044224+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:27.167442+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:29.990199+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:29.990239+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:30.001912+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:33.002952+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:33.522737+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:33.528499+00:00", "trade", 7.795, 5.0]
["2026-09-01T16:59:33.532528+00:00", "trade", 7.795, 8.0]
["2026-09-01T16:59:33.540973+00:00", "trade", 7.795, 7.0]
["2026-09-01T16:59:33.560097+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:33.560260+00:00", "trade", 7.795, 45.0]
["2026-09-01T16:59:34.480608+00:00", "trade", 7.7896, 2.0]
["2026-09-01T16:59:34.631374+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:35.916552+00:00", "trade", 7.778, 1.0]
["2026-09-01T16:59:38.736709+00:00", "trade", 7.791, 18.0]
["2026-09-01T16:59:39.009960+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:39.015066+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:39.022686+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:39.827276+00:00", "trade", 7.795, 2.0]
["2026-09-01T16:59:39.971571+00:00", "trade", 7.795, 2.0]
["2026-09-01T16:59:40.668704+00:00", "trade", 7.795, 11.0]
["2026-09-01T16:59:43.057268+00:00", "trade", 7.778, 100.0]
["2026-09-01T16:59:43.408098+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:44.407710+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:45.310271+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:45.505044+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:47.394331+00:00", "trade", 7.795, 1.0]
["2026-09-01T16:59:47.397076+00:00", "trade", 7.795, 2.0]
["2026-09-01T16:59:51.430323+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:53.049695+00:00", "trade", 7.795, 2.0]
["2026-09-01T16:59:54.001156+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:54.540955+00:00", "quote", 7.79, 7.8]
["2026-09-01T16:59:54.629297+00:00", "trade", 7.7899, 1.0]
["2026-09-01T16:59:57.192823+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:00:00.001941+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:01.111573+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:01.297861+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:01.588823+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:00:02.670901+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:00:05.103776+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:05.119573+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:05.130725+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:06.293244+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:06.293311+00:00", "trade", 7.795, 31.0]
["2026-09-01T17:00:06.564614+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:08.325436+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:08.546938+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:08.588196+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:08.588467+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:08.588958+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:08.633083+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:08.648474+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:08.691060+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:09.075695+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:09.076023+00:00", "trade", 7.795, 263.0]
["2026-09-01T17:00:09.076071+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:09.076231+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:09.076367+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:09.077280+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:00:09.084467+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:00:09.084476+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:09.642683+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:09.703074+00:00", "trade", 7.7814, 6.0]
["2026-09-01T17:00:10.670706+00:00", "trade", 7.7938, 7.0]
["2026-09-01T17:00:10.898098+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:13.003760+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:13.311321+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:14.475376+00:00", "trade", 7.79, 3.0]
["2026-09-01T17:00:15.435577+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:15.923036+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:15.923045+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:00:15.923081+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:15.923332+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:15.923392+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:15.923397+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:16.523705+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:16.523780+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:16.523810+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:17.106079+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:17.416673+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:18.220057+00:00", "trade", 7.7938, 5.0]
["2026-09-01T17:00:18.222917+00:00", "trade", 7.7938, 1.0]
["2026-09-01T17:00:21.067298+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:21.067444+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:21.067509+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:23.213065+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:23.297391+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:23.301711+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:24.211546+00:00", "trade", 7.795, 29.0]
["2026-09-01T17:00:24.212012+00:00", "trade", 7.795, 90.0]
["2026-09-01T17:00:24.212093+00:00", "trade", 7.795, 45.0]
["2026-09-01T17:00:24.248416+00:00", "trade", 7.795, 12.0]
["2026-09-01T17:00:24.582667+00:00", "trade", 7.7944, 1.0]
["2026-09-01T17:00:24.703409+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:25.079383+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:25.379983+00:00", "trade", 7.7716, 100.0]
["2026-09-01T17:00:25.479720+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:27.946746+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:28.815926+00:00", "trade", 7.79, 2.0]
["2026-09-01T17:00:28.816033+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:28.816289+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:28.816334+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:29.072503+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:29.072558+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:29.075587+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:00:29.943039+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:00:29.943083+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:30.001958+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:30.943091+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:31.096821+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:31.268269+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:31.485881+00:00", "trade", 7.7818, 38.0]
["2026-09-01T17:00:32.616513+00:00", "trade", 7.7818, 9.0]
["2026-09-01T17:00:34.423381+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:34.814110+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:39.078707+00:00", "trade", 7.7932, 1.0]
["2026-09-01T17:00:39.388727+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:39.388773+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:40.672705+00:00", "trade", 7.7948, 4.0]
["2026-09-01T17:00:41.658364+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:41.670192+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:41.679700+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:41.679705+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.328520+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.463897+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.538700+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.591471+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.671997+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.881262+00:00", "trade", 7.795, 14.0]
["2026-09-01T17:00:43.882453+00:00", "trade", 7.795, 51.0]
["2026-09-01T17:00:43.882513+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.882573+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.882588+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:43.882648+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:44.019308+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:44.487617+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:45.877206+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:50.449673+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:50.449748+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:50.808962+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:52.248333+00:00", "trade", 7.795, 17.0]
["2026-09-01T17:00:52.264523+00:00", "trade", 7.795, 73.0]
["2026-09-01T17:00:53.339339+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:53.344892+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:53.344947+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:53.643843+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:54.691088+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:54.884693+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:56.455518+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:57.254092+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:00:57.612820+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:00:59.460186+00:00", "trade", 7.772, 31.0]
["2026-09-01T17:01:00.001981+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:01.429145+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:01.462008+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:01.636242+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:02.842159+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:02.842656+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:02.905291+00:00", "trade", 7.795, 13.0]
["2026-09-01T17:01:03.025084+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:03.256479+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:07.130376+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:07.980291+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:01:08.141475+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:08.309971+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:08.705311+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:08.705561+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:08.959054+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:09.080706+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:01:09.131308+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:09.368728+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:09.636329+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:09.693009+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:09.693866+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:09.736872+00:00", "trade", 7.794, 1.0]
["2026-09-01T17:01:10.228812+00:00", "trade", 7.7932, 8.0]
["2026-09-01T17:01:10.231618+00:00", "trade", 7.7932, 3.0]
["2026-09-01T17:01:10.232655+00:00", "trade", 7.7932, 1.0]
["2026-09-01T17:01:10.674700+00:00", "trade", 7.7949, 3.0]
["2026-09-01T17:01:11.074559+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:11.087164+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:11.087224+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:11.096145+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:14.031139+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:15.340183+00:00", "trade", 7.7825, 3.0]
["2026-09-01T17:01:17.256879+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:18.041330+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:18.801190+00:00", "trade", 7.7743, 100.0]
["2026-09-01T17:01:22.693189+00:00", "trade", 7.795, 8.0]
["2026-09-01T17:01:22.710236+00:00", "trade", 7.795, 6.0]
["2026-09-01T17:01:29.219700+00:00", "trade", 7.7935, 2.0]
["2026-09-01T17:01:30.002009+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:30.279669+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:30.342239+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:33.215811+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:33.226957+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:33.238580+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:33.399441+00:00", "trade", 7.7743, 300.0]
["2026-09-01T17:01:37.802728+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:38.605587+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:39.108888+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:40.040102+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:43.177097+00:00", "trade", 7.7821, 19.0]
["2026-09-01T17:01:49.578757+00:00", "trade", 7.7832, 1.0]
["2026-09-01T17:01:49.810470+00:00", "trade", 7.791, 8.0]
["2026-09-01T17:01:51.174147+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:51.300076+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:52.794640+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:54.193190+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:01:57.141253+00:00", "trade", 7.795, 190.0]
["2026-09-01T17:01:57.142507+00:00", "trade", 7.7948, 4.0]
["2026-09-01T17:01:57.142570+00:00", "trade", 7.7947, 1.0]
["2026-09-01T17:02:00.002038+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:01.836063+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:01.850969+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:03.762986+00:00", "trade", 7.7746, 16.0]
["2026-09-01T17:02:03.764141+00:00", "trade", 7.7746, 8.0]
["2026-09-01T17:02:06.936372+00:00", "trade", 7.7932, 137.0]
["2026-09-01T17:02:15.941473+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:18.700783+00:00", "trade", 7.7928, 2.0]
["2026-09-01T17:02:18.701967+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:18.702055+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:02:18.703634+00:00", "trade", 7.8, 12.0]
["2026-09-01T17:02:18.703688+00:00", "trade", 7.8, 27.0]
["2026-09-01T17:02:18.703701+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:18.703775+00:00", "trade", 7.7928, 2.0]
["2026-09-01T17:02:18.704755+00:00", "trade", 7.7928, 1.0]
["2026-09-01T17:02:18.705946+00:00", "trade", 7.7928, 2.0]
["2026-09-01T17:02:19.285815+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:19.286577+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:19.375503+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:20.297886+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:20.820683+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:02:20.820684+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:20.820735+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:21.820737+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:23.773033+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:02:24.583782+00:00", "trade", 7.793, 2.0]
["2026-09-01T17:02:26.194535+00:00", "trade", 7.79, 22.0]
["2026-09-01T17:02:26.598699+00:00", "trade", 7.7935, 2.0]
["2026-09-01T17:02:27.143703+00:00", "trade", 7.7958, 1.0]
["2026-09-01T17:02:29.740063+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:29.740123+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:29.761584+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:30.002056+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:33.600141+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:33.616505+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:33.859812+00:00", "trade", 7.7928, 8.0]
["2026-09-01T17:02:33.862603+00:00", "trade", 7.7928, 4.0]
["2026-09-01T17:02:33.864194+00:00", "trade", 7.7928, 4.0]
["2026-09-01T17:02:33.865036+00:00", "trade", 7.7928, 1.0]
["2026-09-01T17:02:33.866299+00:00", "trade", 7.7928, 1.0]
["2026-09-01T17:02:35.195628+00:00", "trade", 7.7928, 33.0]
["2026-09-01T17:02:35.196876+00:00", "trade", 7.7946, 1.0]
["2026-09-01T17:02:37.594798+00:00", "trade", 7.7928, 1.0]
["2026-09-01T17:02:46.041504+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:48.154478+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:49.764597+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:02:53.164551+00:00", "trade", 7.8, 89.0]
["2026-09-01T17:02:53.169923+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:53.171404+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:02:53.385727+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:53.860841+00:00", "trade", 7.7908, 5.0]
["2026-09-01T17:02:57.145702+00:00", "trade", 7.7988, 6.0]
["2026-09-01T17:02:58.594448+00:00", "trade", 7.7962, 27.0]
["2026-09-01T17:02:58.594505+00:00", "trade", 7.797, 16.0]
["2026-09-01T17:02:58.594514+00:00", "trade", 7.7963, 25.0]
["2026-09-01T17:02:58.594562+00:00", "trade", 7.7982, 8.0]
["2026-09-01T17:02:58.917059+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:58.917061+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:02:58.917061+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:02:58.917109+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:58.917134+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:02:59.917112+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:03:00.002084+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:03:00.050564+00:00", "trade", 7.7906, 1.0]
["2026-09-01T17:03:02.342768+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:03:02.342849+00:00", "trade", 7.8, 40.0]
["2026-09-01T17:03:02.342849+00:00", "trade", 7.8, 6.0]
["2026-09-01T17:03:02.342873+00:00", "trade", 7.8, 4889.0]
["2026-09-01T17:03:02.342877+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:03:02.342880+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:03:02.342880+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:03:02.342882+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:03:02.342882+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:03:02.342885+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:03:02.342885+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:03:02.342888+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:03:02.342888+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:03:02.342955+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:03:02.343015+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:03:02.343015+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:03:02.343030+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:03:02.343111+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:03:02.343137+00:00", "trade", 7.8, 2.0]
["2026-09-01T17:03:02.343141+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:03:02.343141+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:03:02.343143+00:00", "trade", 7.8, 24.0]
["2026-09-01T17:03:02.343147+00:00", "trade", 7.8, 59.0]
["2026-09-01T17:03:02.343147+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:03:02.343281+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:03:02.343286+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:03:02.343316+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:03:02.343318+00:00", "trade", 7.8, 59.0]
["2026-09-01T17:03:02.343390+00:00", "trade", 7.8, 177.0]
["2026-09-01T17:03:02.343416+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.343558+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:03:02.343732+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.343775+00:00", "trade", 7.805, 107.0]
["2026-09-01T17:03:02.343782+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.343799+00:00", "trade", 7.8, 18.0]
["2026-09-01T17:03:02.343968+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.344127+00:00", "trade", 7.7999, 89.0]
["2026-09-01T17:03:02.344193+00:00", "trade", 7.7999, 22.0]
["2026-09-01T17:03:02.344259+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:03:02.344271+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:03:02.344271+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:03:02.344307+00:00", "trade", 7.805, 90.0]
["2026-09-01T17:03:02.344755+00:00", "trade", 7.805, 10.0]
["2026-09-01T17:03:02.345617+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.346346+00:00", "trade", 7.8, 18.0]
["2026-09-01T17:03:02.346920+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.350152+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.350223+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.374806+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.384354+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.389551+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.393519+00:00", "trade", 7.81, 263.0]
["2026-09-01T17:03:02.393520+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:03:02.393523+00:00", "trade", 7.81, 800.0]
["2026-09-01T17:03:02.393529+00:00", "trade", 7.81, 1000.0]
["2026-09-01T17:03:02.393529+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:03:02.393531+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:03:02.393535+00:00", "trade", 7.81, 5000.0]
["2026-09-01T17:03:02.393535+00:00", "trade", 7.81, 1893.0]
["2026-09-01T17:03:02.393551+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393576+00:00", "trade", 7.81, 36.0]
["2026-09-01T17:03:02.393576+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:03:02.393579+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:03:02.393606+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393607+00:00", "trade", 7.81, 3107.0]
["2026-09-01T17:03:02.393610+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:03:02.393613+00:00", "trade", 7.81, 600.0]
["2026-09-01T17:03:02.393641+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393736+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393766+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393821+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393821+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393856+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393856+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393861+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393866+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393871+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:03:02.393911+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394192+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394192+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394217+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394217+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394242+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394272+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394488+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394633+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394633+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.394770+00:00", "trade", 7.8027, 23.0]
["2026-09-01T17:03:02.394830+00:00", "trade", 7.81, 31.0]
["2026-09-01T17:03:02.394894+00:00", "trade", 7.81, 90.0]
["2026-09-01T17:03:02.394954+00:00", "trade", 7.8078, 39.0]
["2026-09-01T17:03:02.395014+00:00", "trade", 7.81, 32.0]
["2026-09-01T17:03:02.395074+00:00", "trade", 7.81, 62.0]
["2026-09-01T17:03:02.395155+00:00", "trade", 7.81, 22.0]
["2026-09-01T17:03:02.395189+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.395350+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.395976+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.425522+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.432396+00:00", "trade", 7.815, 10.0]
["2026-09-01T17:03:02.493664+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.494325+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.754589+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.754654+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.754659+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:02.908010+00:00", "trade", 7.815, 25.0]
["2026-09-01T17:03:03.245719+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:03:03.681286+00:00", "trade", 7.815, 48.0]
["2026-09-01T17:03:04.455854+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:04.700035+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:06.152319+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:03:06.152403+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:06.152421+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:03:06.152430+00:00", "trade", 7.815, 250.0]
["2026-09-01T17:03:06.152438+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:06.152749+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:06.152764+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:06.152779+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:06.152799+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:06.153675+00:00", "trade", 7.8127, 23.0]
["2026-09-01T17:03:06.593221+00:00", "trade", 7.815, 61.0]
["2026-09-01T17:03:07.649468+00:00", "trade", 7.8065, 2.0]
["2026-09-01T17:03:10.418710+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:03:11.420049+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:03:13.362581+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:03:13.362641+00:00", "trade", 7.815, 250.0]
["2026-09-01T17:03:13.362725+00:00", "trade", 7.815, 96.0]
["2026-09-01T17:03:13.372967+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:13.372997+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:13.373092+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:13.373257+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:13.373278+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:03:13.374351+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:03:13.374360+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:03:13.374415+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:13.374430+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:13.537267+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:15.292546+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:18.355038+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:18.651237+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:19.375625+00:00", "trade", 7.815, 47.0]
["2026-09-01T17:03:19.377706+00:00", "trade", 7.815, 48.0]
["2026-09-01T17:03:20.186723+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:20.192713+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:20.257276+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:24.326835+00:00", "trade", 7.815, 40.0]
["2026-09-01T17:03:24.326908+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:27.335573+00:00", "trade", 7.815, 11.0]
["2026-09-01T17:03:27.482802+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:27.522737+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:28.377144+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:03:28.499674+00:00", "trade", 7.8069, 8.0]
["2026-09-01T17:03:28.719743+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:28.719858+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:30.002113+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:32.231493+00:00", "trade", 7.801, 1.0]
["2026-09-01T17:03:32.396700+00:00", "trade", 7.813, 9.0]
["2026-09-01T17:03:36.154775+00:00", "trade", 7.8133, 15.0]
["2026-09-01T17:03:36.497322+00:00", "trade", 7.8011, 100.0]
["2026-09-01T17:03:38.717626+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.719034+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.719089+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.728742+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.728797+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.729103+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.739588+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.888141+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.888196+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:38.959571+00:00", "trade", 7.7873, 3.0]
["2026-09-01T17:03:39.213069+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:39.236925+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:42.298340+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:43.588563+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:43.588623+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:43.588934+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:44.591344+00:00", "trade", 7.8069, 2.0]
["2026-09-01T17:03:45.328189+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:03:49.997295+00:00", "trade", 7.815, 10.0]
["2026-09-01T17:03:50.536198+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:03:56.328116+00:00", "trade", 7.815, 46.0]
["2026-09-01T17:03:56.973750+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:03:56.973878+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:03:57.142742+00:00", "trade", 7.8069, 1.0]
["2026-09-01T17:03:59.830271+00:00", "trade", 7.81, 133.0]
["2026-09-01T17:03:59.830349+00:00", "trade", 7.81, 117.0]
["2026-09-01T17:04:00.002136+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.087699+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.087764+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.141102+00:00", "trade", 7.7876, 2.0]
["2026-09-01T17:04:02.398702+00:00", "trade", 7.812, 2.0]
["2026-09-01T17:04:02.621559+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:04:04.859658+00:00", "trade", 7.8135, 1.0]
["2026-09-01T17:04:06.156705+00:00", "trade", 7.8121, 7.0]
["2026-09-01T17:04:06.751588+00:00", "trade", 7.8015, 1.0]
["2026-09-01T17:04:08.600962+00:00", "trade", 7.8127, 7.0]
["2026-09-01T17:04:08.719867+00:00", "trade", 7.7877, 20.0]
["2026-09-01T17:04:09.231750+00:00", "trade", 7.81, 2.0]
["2026-09-01T17:04:09.238820+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:04:12.455737+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:12.455797+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:13.960753+00:00", "trade", 7.8121, 1.0]
["2026-09-01T17:04:13.961980+00:00", "trade", 7.815, 54.0]
["2026-09-01T17:04:14.232878+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:15.463802+00:00", "trade", 7.815, 103.0]
["2026-09-01T17:04:16.352107+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:16.454851+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.162053+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.162224+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.760476+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.760531+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.761028+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.328012+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:04:20.328948+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.329377+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:04:21.258684+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.258809+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.388989+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.389490+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.507901+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.725829+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.725885+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.726331+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.960311+00:00", "trade", 7.7878, 6.0]
["2026-09-01T17:04:22.043184+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:22.043309+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:22.044146+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:22.044232+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:24.309022+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.664665+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:04:28.717584+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:30.002160+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:31.834418+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:04:32.147836+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:32.147981+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:32.157494+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:32.400707+00:00", "trade", 7.8137, 2.0]
["2026-09-01T17:04:32.839829+00:00", "trade", 7.8071, 8.0]
["2026-09-01T17:04:32.841089+00:00", "trade", 7.815, 47.0]
["2026-09-01T17:04:32.843209+00:00", "trade", 7.8071, 2.0]
["2026-09-01T17:04:32.844116+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:32.844920+00:00", "trade", 7.8071, 2.0]
["2026-09-01T17:04:32.845720+00:00", "trade", 7.8071, 1.0]
["2026-09-01T17:04:33.641352+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.328245+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.497914+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:36.158707+00:00", "trade", 7.8138, 7.0]
["2026-09-01T17:04:37.569176+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:37.607588+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:37.607653+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:38.947328+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:39.189620+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:39.213060+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:39.464858+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:04:39.563264+00:00", "trade", 7.815, 14.0]
["2026-09-01T17:04:39.771593+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:39.845960+00:00", "trade", 7.8065, 1.0]
["2026-09-01T17:04:40.026705+00:00", "trade", 7.8071, 2.0]
["2026-09-01T17:04:43.282988+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.464670+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.464735+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.498652+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:04:44.332684+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:44.572208+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:45.710673+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:04:53.576563+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:53.610153+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:54.173593+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:54.374051+00:00", "trade", 7.815, 58.0]
["2026-09-01T17:04:54.839034+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:04:55.041343+00:00", "trade", 7.7897, 6.0]
["2026-09-01T17:04:55.712843+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:58.873523+00:00", "trade", 7.815, 10.0]
["2026-09-01T17:04:58.969908+00:00", "trade", 7.811, 200.0]
["2026-09-01T17:05:00.002188+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.844442+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.844788+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.844803+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.855183+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:02.399197+00:00", "trade", 7.8133, 18.0]
["2026-09-01T17:05:02.402700+00:00", "trade", 7.8135, 2.0]
["2026-09-01T17:05:03.518814+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:03.518859+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:03.519285+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:03.519396+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:05:03.689900+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:04.377029+00:00", "trade", 7.8066, 257.0]
["2026-09-01T17:05:06.160709+00:00", "trade", 7.8136, 10.0]
["2026-09-01T17:05:06.921027+00:00", "trade", 7.8128, 2.0]
["2026-09-01T17:05:07.532426+00:00", "trade", 7.8128, 6.0]
["2026-09-01T17:05:08.377306+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:05:09.211363+00:00", "trade", 7.8068, 1.0]
["2026-09-01T17:05:09.595845+00:00", "trade", 7.8128, 2.0]
["2026-09-01T17:05:10.582813+00:00", "trade", 7.793, 100.0]
["2026-09-01T17:05:10.800438+00:00", "trade", 7.793, 17.0]
["2026-09-01T17:05:11.591118+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:14.243910+00:00", "trade", 7.817, 64.0]
["2026-09-01T17:05:14.475501+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:14.621298+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:16.019681+00:00", "trade", 7.8127, 100.0]
["2026-09-01T17:05:16.022177+00:00", "trade", 7.8127, 100.0]
["2026-09-01T17:05:16.074609+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:17.380440+00:00", "trade", 7.8133, 1.0]
["2026-09-01T17:05:17.382446+00:00", "trade", 7.8133, 1.0]
["2026-09-01T17:05:19.260887+00:00", "trade", 7.7931, 1.0]
["2026-09-01T17:05:21.102640+00:00", "trade", 7.815, 51.0]
["2026-09-01T17:05:22.159808+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.160033+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.160060+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:05:22.160062+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:05:22.160068+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.160404+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.160419+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.160459+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.162499+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.490574+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:23.039469+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:24.125211+00:00", "trade", 7.815, 26.0]
["2026-09-01T17:05:24.786907+00:00", "trade", 7.815, 46.0]
["2026-09-01T17:05:24.853804+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:24.853864+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:24.854159+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:25.329915+00:00", "trade", 7.8129, 1.0]
["2026-09-01T17:05:26.797495+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:26.967494+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:26.968066+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:27.440940+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:28.206806+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:28.539056+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:30.002221+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:31.605242+00:00", "trade", 7.8138, 2.0]
["2026-09-01T17:05:31.606044+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:32.404708+00:00", "trade", 7.8152, 2.0]
["2026-09-01T17:05:33.546899+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:33.563268+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:35.425029+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:35.425044+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:35.520915+00:00", "trade", 7.81, 3.0]
["2026-09-01T17:05:35.521751+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:05:35.521806+00:00", "trade", 7.815, 11.0]
["2026-09-01T17:05:36.134386+00:00", "trade", 7.815, 131.0]
["2026-09-01T17:05:36.162707+00:00", "trade", 7.8152, 9.0]
["2026-09-01T17:05:36.459128+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:36.833952+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:05:36.914681+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:38.266320+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:38.456450+00:00", "trade", 7.815, 10.0]
["2026-09-01T17:05:39.642843+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:39.827837+00:00", "trade", 7.815, 10.0]
["2026-09-01T17:05:41.568252+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:41.568718+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:48.015414+00:00", "trade", 7.8072, 1.0]
["2026-09-01T17:05:49.603855+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:06:00.002244+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:01.853375+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:01.860703+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:02.180954+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:02.406716+00:00", "trade", 7.8149, 1.0]
["2026-09-01T17:06:04.717867+00:00", "trade", 7.815, 13.0]
["2026-09-01T17:06:04.821981+00:00", "trade", 7.815, 51.0]
["2026-09-01T17:06:04.822119+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:04.822174+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:04.822470+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:05.246318+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:05.914710+00:00", "trade", 7.815, 28.0]
["2026-09-01T17:06:06.164707+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:06:06.283514+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:06.292520+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:06.774902+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:06.774927+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:06.774978+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:07.667912+00:00", "trade", 7.8104, 60.0]
["2026-09-01T17:06:09.976540+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:09.976600+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:11.308416+00:00", "trade", 7.8072, 28.0]
["2026-09-01T17:06:11.487651+00:00", "trade", 7.8139, 8.0]
["2026-09-01T17:06:11.489020+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:06:11.491040+00:00", "trade", 7.8139, 3.0]
["2026-09-01T17:06:12.291083+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:12.291129+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:15.495874+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:15.559545+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:15.683034+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:15.683099+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:17.037189+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:17.359024+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:17.359069+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:17.374711+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:17.412095+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:17.994791+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:17.994861+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:20.827190+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:20.827251+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:22.023670+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:25.516586+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:25.516594+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:06:25.516656+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:25.516656+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:25.516661+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:25.516671+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:25.517332+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:25.517487+00:00", "trade", 7.815, 46.0]
["2026-09-01T17:06:26.959488+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:06:26.960387+00:00", "trade", 7.815, 51.0]
["2026-09-01T17:06:30.002267+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:30.737900+00:00", "trade", 7.8074, 1.0]
["2026-09-01T17:06:31.922567+00:00", "trade", 7.815, 15.0]
["2026-09-01T17:06:32.408712+00:00", "trade", 7.8143, 2.0]
["2026-09-01T17:06:33.475380+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:33.475435+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:33.495623+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:33.495668+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:33.495678+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:33.759884+00:00", "trade", 7.815, 3.0]
["2026-09-01T17:06:33.763929+00:00", "trade", 7.815, 3.0]
["2026-09-01T17:06:33.768256+00:00", "trade", 7.815, 8.0]
["2026-09-01T17:06:33.771709+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:06:33.775997+00:00", "trade", 7.815, 32.0]
["2026-09-01T17:06:34.749129+00:00", "trade", 7.8074, 16.0]
["2026-09-01T17:06:36.166708+00:00", "trade", 7.8142, 6.0]
["2026-09-01T17:06:37.008110+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:37.008165+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:37.008947+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:37.593306+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:37.594103+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:37.939706+00:00", "trade", 7.815, 3.0]
["2026-09-01T17:06:39.201606+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:39.201681+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:39.201681+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:39.202433+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:39.476847+00:00", "trade", 7.8141, 1.0]
["2026-09-01T17:06:41.467724+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:41.857566+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:42.294169+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:42.354021+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:43.051760+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:43.552045+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:43.784016+00:00", "trade", 7.8076, 14.0]
["2026-09-01T17:06:43.784808+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:43.786184+00:00", "trade", 7.8076, 13.0]
["2026-09-01T17:06:43.787639+00:00", "trade", 7.8076, 1.0]
["2026-09-01T17:06:43.787680+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:43.792625+00:00", "trade", 7.8076, 10.0]
["2026-09-01T17:06:48.569273+00:00", "trade", 7.81, 250.0]
["2026-09-01T17:06:48.569305+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:48.569305+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:48.569381+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:06:48.569384+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:48.569414+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:48.569420+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:06:48.569423+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:06:48.569423+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:06:48.569427+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:48.569429+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:06:48.569429+00:00", "trade", 7.81, 1000.0]
["2026-09-01T17:06:48.569433+00:00", "trade", 7.81, 600.0]
["2026-09-01T17:06:48.569433+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:06:48.569495+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569515+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569545+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569555+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569571+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569576+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569581+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569745+00:00", "trade", 7.81, 15.0]
["2026-09-01T17:06:48.569748+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:48.569751+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:48.569761+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569886+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569936+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569941+00:00", "trade", 7.81, 36.0]
["2026-09-01T17:06:48.569941+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569944+00:00", "trade", 7.81, 108.0]
["2026-09-01T17:06:48.569946+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569951+00:00", "trade", 7.81, 134.0]
["2026-09-01T17:06:48.569951+00:00", "trade", 7.81, 58.0]
["2026-09-01T17:06:48.569951+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:06:48.569951+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:06:48.569951+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569951+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:48.569956+00:00", "trade", 7.81, 161.0]
["2026-09-01T17:06:48.569956+00:00", "trade", 7.81, 139.0]
["2026-09-01T17:06:48.569956+00:00", "trade", 7.81, 1900.0]
["2026-09-01T17:06:48.569961+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:06:48.569961+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:06:48.569961+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:06:48.570142+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.570172+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.570538+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.570613+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.570678+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.570703+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.570731+00:00", "trade", 7.81, 32.0]
["2026-09-01T17:06:48.570776+00:00", "trade", 7.805, 40.0]
["2026-09-01T17:06:48.570797+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:06:48.571064+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.571224+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:06:48.571239+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:48.571279+00:00", "trade", 7.81, 38.0]
["2026-09-01T17:06:48.571336+00:00", "trade", 7.81, 21.0]
["2026-09-01T17:06:48.571345+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.571390+00:00", "trade", 7.81, 37.0]
["2026-09-01T17:06:48.572182+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.572823+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.578240+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:48.578499+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:06:48.601351+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.607536+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.607591+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.670726+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.670726+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.781159+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:48.781169+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:49.095561+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:49.095636+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:49.095707+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:49.813945+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:56.037247+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:56.820073+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:56.820128+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:59.129555+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:59.129610+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:59.740878+00:00", "trade", 7.805, 12.0]
["2026-09-01T17:07:00.002295+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:00.332391+00:00", "trade", 7.805, 60.0]
["2026-09-01T17:07:00.332400+00:00", "trade", 7.805, 84.0]
["2026-09-01T17:07:01.518582+00:00", "trade", 7.805, 487.0]
["2026-09-01T17:07:01.518585+00:00", "trade", 7.805, 113.0]
["2026-09-01T17:07:01.518733+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.518829+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.518865+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.519130+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.519193+00:00", "trade", 7.805, 500.0]
["2026-09-01T17:07:01.519337+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:07:01.519725+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.519911+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:07:01.519960+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.520086+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:07:01.520098+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.520158+00:00", "trade", 7.805, 500.0]
["2026-09-01T17:07:01.520585+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:07:01.520747+00:00", "trade", 7.805, 127.0]
["2026-09-01T17:07:01.521406+00:00", "trade", 7.805, 24.0]
["2026-09-01T17:07:01.521635+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.521944+00:00", "trade", 7.805, 414.0]
["2026-09-01T17:07:01.522561+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:07:01.522561+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:07:01.522585+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:01.522618+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:07:01.522657+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.522856+00:00", "trade", 7.805, 127.0]
["2026-09-01T17:07:01.523211+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:01.523821+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:07:01.523908+00:00", "trade", 7.805, 21.0]
["2026-09-01T17:07:01.529931+00:00", "trade", 7.8095, 20.0]
["2026-09-01T17:07:01.529992+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:01.530915+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:01.531131+00:00", "trade", 7.805, 600.0]
["2026-09-01T17:07:01.531190+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:01.532379+00:00", "trade", 7.8051, 29.0]
["2026-09-01T17:07:01.539966+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.540871+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.542134+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.545785+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.546874+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.547051+00:00", "trade", 7.805, 22.0]
["2026-09-01T17:07:01.550368+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.551613+00:00", "trade", 7.805, 24.0]
["2026-09-01T17:07:01.552196+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.553107+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.553441+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:07:01.554352+00:00", "trade", 7.805, 24.0]
["2026-09-01T17:07:01.558238+00:00", "trade", 7.805, 487.0]
["2026-09-01T17:07:01.558361+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:07:01.562532+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:01.565350+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.566480+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.566594+00:00", "trade", 7.805, 29.0]
["2026-09-01T17:07:01.567755+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.569003+00:00", "trade", 7.805, 24.0]
["2026-09-01T17:07:01.576569+00:00", "trade", 7.8095, 20.0]
["2026-09-01T17:07:01.577682+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.579372+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:01.580620+00:00", "trade", 7.805, 21.0]
["2026-09-01T17:07:01.580683+00:00", "trade", 7.8051, 24.0]
["2026-09-01T17:07:01.608003+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:03.827064+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:04.312083+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:06.598173+00:00", "trade", 7.805, 269.0]
["2026-09-01T17:07:06.651096+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:07:07.462694+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:07.835219+00:00", "trade", 7.8031, 1.0]
["2026-09-01T17:07:11.624424+00:00", "trade", 7.8064, 4.0]
["2026-09-01T17:07:12.562748+00:00", "trade", 7.8031, 100.0]
["2026-09-01T17:07:12.743676+00:00", "trade", 7.807, 1.0]
["2026-09-01T17:07:16.583346+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:17.415640+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:22.642911+00:00", "trade", 7.807, 2.0]
["2026-09-01T17:07:23.276064+00:00", "trade", 7.805, 60.0]
["2026-09-01T17:07:24.127379+00:00", "trade", 7.8066, 2.0]
["2026-09-01T17:07:24.304099+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:24.332199+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:24.332251+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:24.332409+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:24.332434+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:07:24.692555+00:00", "trade", 7.807, 21.0]
["2026-09-01T17:07:26.176746+00:00", "trade", 7.8013, 60.0]
["2026-09-01T17:07:28.173743+00:00", "trade", 7.8095, 20.0]
["2026-09-01T17:07:28.180165+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:30.002319+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:31.581705+00:00", "trade", 7.8049, 4.0]
["2026-09-01T17:07:31.582700+00:00", "trade", 7.8049, 15.0]
["2026-09-01T17:07:33.721511+00:00", "trade", 7.8063, 1.0]
["2026-09-01T17:07:37.175383+00:00", "trade", 7.805, 57.0]
["2026-09-01T17:07:37.180967+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:37.181017+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:37.971577+00:00", "trade", 7.8087, 1.0]
["2026-09-01T17:07:37.971953+00:00", "trade", 7.8087, 1.0]
["2026-09-01T17:07:38.193198+00:00", "trade", 7.805, 47.0]
["2026-09-01T17:07:40.194433+00:00", "trade", 7.805, 36.0]
["2026-09-01T17:07:40.194438+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:40.533820+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:40.675075+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:40.675682+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:42.501603+00:00", "trade", 7.8033, 100.0]
["2026-09-01T17:07:42.502395+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:42.638289+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:43.268639+00:00", "trade", 7.805, 46.0]
["2026-09-01T17:07:44.564706+00:00", "trade", 7.8049, 6.0]
["2026-09-01T17:07:46.670857+00:00", "trade", 7.805, 10.0]
["2026-09-01T17:07:50.629196+00:00", "trade", 7.807, 100.0]
["2026-09-01T17:07:50.908874+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:53.192076+00:00", "trade", 7.807, 1.0]
["2026-09-01T17:07:53.192870+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:58.366044+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:58.366735+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:58.366747+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:07:58.367000+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:58.367000+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:58.367998+00:00", "trade", 7.805, 22.0]
["2026-09-01T17:07:58.369718+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:58.371267+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:58.372235+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:58.374740+00:00", "trade", 7.805, 1200.0]
["2026-09-01T17:07:58.375994+00:00", "trade", 7.805, 29.0]
["2026-09-01T17:07:58.376057+00:00", "trade", 7.805, 22.0]
["2026-09-01T17:07:58.377209+00:00", "trade", 7.805, 4100.0]
["2026-09-01T17:07:58.378460+00:00", "trade", 7.805, 28.0]
["2026-09-01T17:07:58.378514+00:00", "trade", 7.805, 70.0]
["2026-09-01T17:07:58.378572+00:00", "trade", 7.805, 33.0]
["2026-09-01T17:07:58.379453+00:00", "trade", 7.81, 600.0]
["2026-09-01T17:07:58.379501+00:00", "trade", 7.809, 100.0]
["2026-09-01T17:07:58.379630+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:07:58.379681+00:00", "trade", 7.81, 1300.0]
["2026-09-01T17:07:58.380120+00:00", "trade", 7.81, 63.0]
["2026-09-01T17:07:58.380192+00:00", "trade", 7.81, 58.0]
["2026-09-01T17:07:58.380260+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:58.380270+00:00", "trade", 7.81, 29.0]
["2026-09-01T17:07:58.380361+00:00", "trade", 7.81, 1000.0]
["2026-09-01T17:07:58.380382+00:00", "trade", 7.809, 163.0]
["2026-09-01T17:07:58.380580+00:00", "trade", 7.81, 2300.0]
["2026-09-01T17:07:58.380667+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:07:58.380698+00:00", "trade", 7.809, 100.0]
["2026-09-01T17:07:58.380920+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:07:58.380929+00:00", "trade", 7.81, 39.0]
["2026-09-01T17:07:58.381515+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:07:58.381603+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:07:58.381828+00:00", "trade", 7.81, 24.0]
["2026-09-01T17:07:58.381882+00:00", "trade", 7.8099, 42.0]
["2026-09-01T17:07:58.381900+00:00", "trade", 7.81, 487.0]
["2026-09-01T17:07:58.381936+00:00", "trade", 7.81, 28.0]
["2026-09-01T17:07:58.383771+00:00", "trade", 7.81, 4705.0]
["2026-09-01T17:07:58.385025+00:00", "trade", 7.81, 23.0]
["2026-09-01T17:07:58.385085+00:00", "trade", 7.81, 98.0]
["2026-09-01T17:07:58.385145+00:00", "trade", 7.81, 46.0]
["2026-09-01T17:07:58.388970+00:00", "trade", 7.805, 700.0]
["2026-09-01T17:07:58.389030+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:58.397703+00:00", "trade", 7.8082, 20.0]
["2026-09-01T17:07:58.410540+00:00", "trade", 7.8095, 20.0]
["2026-09-01T17:07:58.881944+00:00", "trade", 7.807, 1.0]
["2026-09-01T17:07:58.910951+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:59.988408+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:00.002342+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:00.675087+00:00", "trade", 7.8071, 1.0]
["2026-09-01T17:08:03.278722+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:06.300783+00:00", "trade", 7.8045, 17.0]
["2026-09-01T17:08:06.303886+00:00", "trade", 7.8045, 14.0]
["2026-09-01T17:08:06.304984+00:00", "trade", 7.8045, 6.0]
["2026-09-01T17:08:06.306505+00:00", "trade", 7.8045, 3.0]
["2026-09-01T17:08:06.307672+00:00", "trade", 7.8045, 3.0]
["2026-09-01T17:08:17.687573+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:18.152193+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:19.308834+00:00", "trade", 7.805, 2.0]
["2026-09-01T17:08:19.950829+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:20.027848+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:24.256166+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:25.099176+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:25.175693+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:25.175748+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:28.386708+00:00", "trade", 7.8052, 13.0]
["2026-09-01T17:08:28.386768+00:00", "trade", 7.8052, 3.0]
["2026-09-01T17:08:29.121177+00:00", "trade", 7.8074, 1.0]
["2026-09-01T17:08:30.002365+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:33.956922+00:00", "trade", 7.81, 9.0]
["2026-09-01T17:08:33.958687+00:00", "trade", 7.81, 18.0]
["2026-09-01T17:08:33.958757+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:33.960015+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:33.960311+00:00", "trade", 7.81, 11.0]
["2026-09-01T17:08:33.960426+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:34.004763+00:00", "trade", 7.81, 24.0]
["2026-09-01T17:08:34.004829+00:00", "trade", 7.81, 59.0]
["2026-09-01T17:08:34.007821+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:08:34.007824+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:34.007827+00:00", "trade", 7.81, 7.0]
["2026-09-01T17:08:34.007827+00:00", "trade", 7.81, 262.0]
["2026-09-01T17:08:34.007869+00:00", "trade", 7.81, 27.0]
["2026-09-01T17:08:34.007874+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:34.007927+00:00", "trade", 7.81, 138.0]
["2026-09-01T17:08:34.007927+00:00", "trade", 7.81, 700.0]
["2026-09-01T17:08:34.007929+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:34.007930+00:00", "trade", 7.81, 700.0]
["2026-09-01T17:08:34.007944+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:34.007984+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:34.008019+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:34.008200+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:08:34.008200+00:00", "trade", 7.81, 67.0]
["2026-09-01T17:08:34.008250+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:34.008269+00:00", "trade", 7.81, 33.0]
["2026-09-01T17:08:34.008275+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:08:34.008374+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:08:34.008377+00:00", "trade", 7.81, 28.0]
["2026-09-01T17:08:34.008389+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:08:34.008395+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:08:34.008398+00:00", "trade", 7.81, 72.0]
["2026-09-01T17:08:34.008401+00:00", "trade", 7.81, 11.0]
["2026-09-01T17:08:34.008434+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:08:34.008435+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008437+00:00", "trade", 7.81, 393.0]
["2026-09-01T17:08:34.008445+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008450+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008450+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008455+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008455+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008455+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008470+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008470+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008475+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008490+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008496+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008520+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008530+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008541+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008576+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008646+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:08:34.008656+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.008716+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.008741+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.009152+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.009195+00:00", "trade", 7.81, 22.0]
["2026-09-01T17:08:34.009670+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:08:34.009670+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:08:34.009682+00:00", "trade", 7.81, 21.0]
["2026-09-01T17:08:34.009723+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.009738+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.009768+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.009999+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.010099+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.010205+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:08:34.010585+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.010924+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:08:34.012500+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.017091+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.039840+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.039900+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.039955+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.060975+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.062647+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:08:34.062655+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.062704+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.084852+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.108578+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:34.448196+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:35.007877+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:35.589055+00:00", "trade", 7.815, 46.0]
["2026-09-01T17:08:36.068022+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:38.213068+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:38.955539+00:00", "trade", 7.815, 41.0]
["2026-09-01T17:08:39.025829+00:00", "trade", 7.815, 3.0]
["2026-09-01T17:08:39.032667+00:00", "trade", 7.815, 21.0]
["2026-09-01T17:08:39.037619+00:00", "trade", 7.815, 18.0]
["2026-09-01T17:08:39.041156+00:00", "trade", 7.815, 43.0]
["2026-09-01T17:08:39.045023+00:00", "trade", 7.815, 14.0]
["2026-09-01T17:08:39.051389+00:00", "trade", 7.815, 168.0]
["2026-09-01T17:08:39.052640+00:00", "trade", 7.8114, 21.0]
["2026-09-01T17:08:40.897456+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:42.006062+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:43.534882+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:45.452096+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:45.664962+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:47.652011+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:08:47.652217+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:48.378574+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:48.576983+00:00", "trade", 7.807, 2.0]
["2026-09-01T17:08:48.634357+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:51.180288+00:00", "trade", 7.815, 46.0]
["2026-09-01T17:08:51.181620+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:08:51.297308+00:00", "trade", 7.8077, 100.0]
["2026-09-01T17:08:51.519392+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:51.533658+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:08:57.522852+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:08:58.388707+00:00", "trade", 7.8106, 15.0]
["2026-09-01T17:09:00.002393+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.101629+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.101865+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101896+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101896+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101899+00:00", "trade", 7.81, 34.0]
["2026-09-01T17:09:00.101905+00:00", "trade", 7.81, 1900.0]
["2026-09-01T17:09:00.101905+00:00", "trade", 7.81, 500.0]
["2026-09-01T17:09:00.101909+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.101911+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:09:00.101911+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:09:00.101914+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:09:00.101914+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:09:00.101915+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.101915+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.101920+00:00", "trade", 7.81, 27.0]
["2026-09-01T17:09:00.101920+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101920+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101923+00:00", "trade", 7.81, 500.0]
["2026-09-01T17:09:00.101923+00:00", "trade", 7.81, 800.0]
["2026-09-01T17:09:00.101926+00:00", "trade", 7.81, 800.0]
["2026-09-01T17:09:00.101929+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:09:00.101929+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101932+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101935+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101935+00:00", "trade", 7.81, 900.0]
["2026-09-01T17:09:00.101938+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101938+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101941+00:00", "trade", 7.81, 13.0]
["2026-09-01T17:09:00.101941+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101944+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:09:00.101944+00:00", "trade", 7.81, 2.0]
["2026-09-01T17:09:00.101947+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:09:00.101947+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.101990+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.101995+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.101995+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.102095+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.102095+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.102119+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.102119+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:09:00.102124+00:00", "trade", 7.81, 86.0]
["2026-09-01T17:09:00.102124+00:00", "trade", 7.81, 42.0]
["2026-09-01T17:09:00.102127+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:09:00.102127+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:09:00.102130+00:00", "trade", 7.81, 41.0]
["2026-09-01T17:09:00.102155+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:09:00.102170+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:09:00.102200+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:09:00.102240+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102245+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102245+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102286+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102326+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102391+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102396+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102456+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102476+00:00", "trade", 7.81, 16.0]
["2026-09-01T17:09:00.102476+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102482+00:00", "trade", 7.81, 57.0]
["2026-09-01T17:09:00.102512+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102527+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102527+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102527+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:09:00.102530+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102530+00:00", "trade", 7.8, 11.0]
["2026-09-01T17:09:00.102534+00:00", "trade", 7.8, 487.0]
["2026-09-01T17:09:00.102540+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102542+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102543+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102545+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102548+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102557+00:00", "trade", 7.81, 122.0]
["2026-09-01T17:09:00.102566+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102591+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102591+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102626+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102638+00:00", "trade", 7.81, 115.0]
["2026-09-01T17:09:00.102644+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.102692+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102746+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102757+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102762+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102781+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102807+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102937+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.102967+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103002+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103027+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103057+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103186+00:00", "trade", 7.8102, 39.0]
["2026-09-01T17:09:00.103205+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.103205+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.103211+00:00", "trade", 7.8, 40.0]
["2026-09-01T17:09:00.103211+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.103211+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:09:00.103216+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.103216+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:09:00.103219+00:00", "trade", 7.8, 87.0]
["2026-09-01T17:09:00.103231+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.103237+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:09:00.103238+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103240+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:09:00.103240+00:00", "trade", 7.8, 213.0]
["2026-09-01T17:09:00.103247+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:09:00.103247+00:00", "trade", 7.8, 138.0]
["2026-09-01T17:09:00.103247+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:09:00.103248+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103248+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103249+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:09:00.103252+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:09:00.103253+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103255+00:00", "trade", 7.81, 22.0]
["2026-09-01T17:09:00.103262+00:00", "trade", 7.8, 40.0]
["2026-09-01T17:09:00.103263+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103263+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103268+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:09:00.103268+00:00", "trade", 7.8, 45.0]
["2026-09-01T17:09:00.103268+00:00", "trade", 7.8, 160.0]
["2026-09-01T17:09:00.103268+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103273+00:00", "trade", 7.8, 40.0]
["2026-09-01T17:09:00.103273+00:00", "trade", 7.8, 140.0]
["2026-09-01T17:09:00.103273+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:09:00.103276+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:09:00.103279+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:09:00.103279+00:00", "trade", 7.8, 73.0]
["2026-09-01T17:09:00.103282+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:09:00.103312+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:09:00.103333+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103366+00:00", "trade", 7.81, 26.0]
["2026-09-01T17:09:00.103408+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103413+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103420+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:09:00.103471+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:09:00.103483+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103488+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103525+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:09:00.103598+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103619+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:09:00.103622+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:09:00.103622+00:00", "trade", 7.8, 11.0]
["2026-09-01T17:09:00.103622+00:00", "trade", 7.8, 487.0]
["2026-09-01T17:09:00.103639+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:09:00.103654+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:09:00.103699+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.103704+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.103727+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:09:00.103754+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.103769+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.103817+00:00", "trade", 7.8051, 21.0]
["2026-09-01T17:09:00.103854+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.103874+00:00", "trade", 7.8079, 21.0]
["2026-09-01T17:09:00.103922+00:00", "trade", 7.8019, 21.0]
["2026-09-01T17:09:00.103974+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.104225+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.104310+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.104521+00:00", "trade", 7.8, 21.0]
["2026-09-01T17:09:00.104572+00:00", "trade", 7.8, 22.0]
["2026-09-01T17:09:00.104623+00:00", "trade", 7.8, 26.0]
["2026-09-01T17:09:00.104677+00:00", "trade", 7.8005, 20.0]
["2026-09-01T17:09:00.104885+00:00", "trade", 7.8, 26.0]
["2026-09-01T17:09:00.105643+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.125243+00:00", "trade", 7.795, 38.0]
["2026-09-01T17:09:00.140476+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.140531+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.213129+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:00.213134+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:01.585299+00:00", "trade", 7.8071, 14.0]
["2026-09-01T17:09:02.042995+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:04.707315+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:04.757555+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:04.925214+00:00", "trade", 7.7972, 100.0]
["2026-09-01T17:09:04.925278+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:04.925322+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:04.929774+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:04.929794+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:09:04.929797+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:04.930125+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:04.937165+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:09:04.937227+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:06.758217+00:00", "trade", 7.807, 1.0]
["2026-09-01T17:09:13.284374+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:14.096440+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:16.379600+00:00", "trade", 7.8069, 5.0]
["2026-09-01T17:09:16.716946+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:16.717006+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:16.810308+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:16.827389+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:18.479794+00:00", "trade", 7.8068, 6.0]
["2026-09-01T17:09:19.670704+00:00", "trade", 7.8063, 8.0]
["2026-09-01T17:09:19.674072+00:00", "trade", 7.8063, 4.0]
["2026-09-01T17:09:22.749550+00:00", "trade", 7.8071, 1.0]
["2026-09-01T17:09:22.757514+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:26.037629+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:26.069138+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:27.836797+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:27.836807+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:27.836831+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:27.836831+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:27.837122+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:27.837137+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:27.837432+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:27.837749+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:28.401393+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:09:30.002411+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:30.125702+00:00", "trade", 7.7952, 19.0]
["2026-09-01T17:09:30.319702+00:00", "trade", 7.7952, 4.0]
["2026-09-01T17:09:30.543503+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:34.643762+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:35.271312+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:09:38.311563+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:38.620538+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:38.620613+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:39.195255+00:00", "trade", 7.8069, 2.0]
["2026-09-01T17:09:39.494930+00:00", "trade", 7.8069, 1.0]
["2026-09-01T17:09:40.535857+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:40.596181+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:09:40.603823+00:00", "trade", 7.795, 10.0]
["2026-09-01T17:09:40.609214+00:00", "trade", 7.795, 9.0]
["2026-09-01T17:09:40.613752+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:09:40.617647+00:00", "trade", 7.795, 6.0]
["2026-09-01T17:09:43.263948+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:09:43.506776+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:43.707168+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:46.557595+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:54.789800+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:55.008891+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:09:58.385845+00:00", "trade", 7.8059, 14.0]
["2026-09-01T17:10:00.002459+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.127719+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:10:00.891253+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:01.236739+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:01.894017+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:02.677437+00:00", "trade", 7.806, 2.0]
["2026-09-01T17:10:07.573747+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:11.354642+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:15.888407+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:21.141337+00:00", "trade", 7.8068, 8.0]
["2026-09-01T17:10:21.142129+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:21.328062+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.199517+00:00", "trade", 7.8068, 1.0]
["2026-09-01T17:10:22.653448+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:24.881026+00:00", "trade", 7.806, 2.0]
["2026-09-01T17:10:25.716070+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:26.033214+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:27.779621+00:00", "trade", 7.7952, 8.0]
["2026-09-01T17:10:27.783223+00:00", "trade", 7.7952, 2.0]
["2026-09-01T17:10:29.082354+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.002487+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.340679+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:44.772799+00:00", "trade", 7.795, 10.0]
["2026-09-01T17:10:44.773590+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.073658+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.073723+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.086063+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:10:45.087317+00:00", "trade", 7.7909, 2.0]
["2026-09-01T17:10:45.087380+00:00", "trade", 7.7921, 1.0]
["2026-09-01T17:10:45.089927+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:10:45.090012+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.090012+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.090052+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.090052+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.090057+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.090089+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:10:45.090095+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:10:45.090112+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.090232+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.090348+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:10:45.090402+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:10:45.090408+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:45.090808+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:10:45.091596+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:10:45.172303+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:47.661546+00:00", "trade", 7.804, 1.0]
["2026-09-01T17:10:48.020906+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:49.690055+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:51.674123+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:53.118041+00:00", "trade", 7.8062, 18.0]
["2026-09-01T17:10:56.995445+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:10:57.006725+00:00", "trade", 7.8, 11.0]
["2026-09-01T17:10:59.550035+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:00.002510+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:00.115421+00:00", "trade", 7.795, 14.0]
["2026-09-01T17:11:00.296629+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:11:00.297880+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:11:00.301909+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.302430+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.302869+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.303028+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.303308+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.303792+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.303792+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.304231+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.304495+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.304553+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:00.304709+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.305109+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.305229+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.305590+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.305951+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.305960+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:00.306020+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:11:00.306029+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.306670+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.307271+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:00.307388+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.313153+00:00", "trade", 7.795, 700.0]
["2026-09-01T17:11:00.313631+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.314067+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.314392+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.314401+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:11:00.314551+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.314994+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.315114+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.315432+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.315832+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.315872+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.316235+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:00.316353+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.316554+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.316792+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.317228+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.317231+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.317598+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:00.317652+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:11:00.317712+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.317952+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.318674+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.318957+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:00.319354+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.320073+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.320791+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:00.322039+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:00.457003+00:00", "trade", 7.795, 2.0]
["2026-09-01T17:11:00.467573+00:00", "trade", 7.795, 14.0]
["2026-09-01T17:11:00.472475+00:00", "trade", 7.795, 12.0]
["2026-09-01T17:11:00.478435+00:00", "trade", 7.795, 29.0]
["2026-09-01T17:11:00.482056+00:00", "trade", 7.795, 9.0]
["2026-09-01T17:11:00.487448+00:00", "trade", 7.795, 174.0]
["2026-09-01T17:11:05.751221+00:00", "trade", 7.8048, 1.0]
["2026-09-01T17:11:06.323124+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:06.826160+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:08.861146+00:00", "trade", 7.8054, 19.0]
["2026-09-01T17:11:11.459932+00:00", "trade", 7.8054, 100.0]
["2026-09-01T17:11:11.801965+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:11:11.802275+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:11:11.802464+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:11:14.780638+00:00", "trade", 7.79, 47.0]
["2026-09-01T17:11:14.797661+00:00", "trade", 7.795, 700.0]
["2026-09-01T17:11:14.798091+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.798572+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.798912+00:00", "trade", 7.7948, 22.0]
["2026-09-01T17:11:14.799053+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.799501+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.799940+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.800379+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.800861+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.801188+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:14.801282+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.801718+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.801781+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.802220+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.802493+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.802656+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.803026+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:14.803101+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.803221+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.803399+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.803582+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.803943+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.804009+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.804238+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.804346+00:00", "trade", 7.795, 25.0]
["2026-09-01T17:11:14.804481+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.804662+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.804941+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.805188+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:14.805341+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.805380+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.805663+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.805726+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:14.805840+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.806063+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.806301+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.806502+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.806622+00:00", "trade", 7.795, 25.0]
["2026-09-01T17:11:14.806743+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.806782+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.807182+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.807296+00:00", "trade", 7.795, 113.0]
["2026-09-01T17:11:14.807491+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.807545+00:00", "trade", 7.795, 25.0]
["2026-09-01T17:11:14.807645+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.807762+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.808090+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.808180+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.808180+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.808423+00:00", "trade", 7.795, 25.0]
["2026-09-01T17:11:14.808613+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.808652+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.809103+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.809263+00:00", "trade", 7.795, 487.0]
["2026-09-01T17:11:14.809335+00:00", "trade", 7.795, 27.0]
["2026-09-01T17:11:14.809539+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.809660+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.810005+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.810345+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:14.810462+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.810944+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.811253+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:14.811377+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.811825+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.812044+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.812300+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.812763+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:11:14.813292+00:00", "trade", 7.795, 21.0]
["2026-09-01T17:11:14.818840+00:00", "trade", 7.7983, 20.0]
["2026-09-01T17:11:14.824948+00:00", "trade", 7.795, 1130.0]
["2026-09-01T17:11:14.826205+00:00", "trade", 7.795, 28.0]
["2026-09-01T17:11:14.833317+00:00", "trade", 7.7995, 20.0]
["2026-09-01T17:11:17.945847+00:00", "trade", 7.795, 2000.0]
["2026-09-01T17:11:17.947098+00:00", "trade", 7.795, 34.0]
["2026-09-01T17:11:19.031154+00:00", "trade", 7.795, 41.0]
["2026-09-01T17:11:21.941995+00:00", "trade", 7.7998, 51.0]
["2026-09-01T17:11:22.877624+00:00", "trade", 7.795, 23.0]
["2026-09-01T17:11:23.707460+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:29.993983+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:30.002534+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:33.768043+00:00", "trade", 7.795, 11.0]
["2026-09-01T17:11:33.772942+00:00", "trade", 7.795, 3.0]
["2026-09-01T17:11:33.776361+00:00", "trade", 7.795, 67.0]
["2026-09-01T17:11:35.274009+00:00", "trade", 7.795, 2.0]
["2026-09-01T17:11:35.980816+00:00", "trade", 7.8036, 6.0]
["2026-09-01T17:11:40.591742+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:40.592650+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:44.154635+00:00", "trade", 7.8016, 24.0]
["2026-09-01T17:11:44.767717+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:45.267966+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:45.419975+00:00", "trade", 7.795, 5.0]
["2026-09-01T17:11:45.423568+00:00", "trade", 7.795, 5.0]
["2026-09-01T17:11:45.424828+00:00", "trade", 7.795, 2.0]
["2026-09-01T17:11:45.774090+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:45.849409+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:46.867316+00:00", "trade", 7.8026, 1.0]
["2026-09-01T17:11:47.483981+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484151+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484155+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:11:47.484201+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484272+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.484276+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484278+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:11:47.484278+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:11:47.484281+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:11:47.484284+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:11:47.484286+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484287+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.484386+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:11:47.484392+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484397+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484417+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484422+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484432+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484442+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484482+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484487+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484507+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484517+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484660+00:00", "trade", 7.8, 814.0]
["2026-09-01T17:11:47.484669+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.484672+00:00", "trade", 7.8, 18.0]
["2026-09-01T17:11:47.484715+00:00", "trade", 7.795, 2.0]
["2026-09-01T17:11:47.484717+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484722+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484745+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.484745+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.484748+00:00", "trade", 7.8, 327.0]
["2026-09-01T17:11:47.484751+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.484755+00:00", "trade", 7.8, 159.0]
["2026-09-01T17:11:47.484756+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.484760+00:00", "trade", 7.8, 54.0]
["2026-09-01T17:11:47.484760+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.484762+00:00", "trade", 7.8, 16.0]
["2026-09-01T17:11:47.484813+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:11:47.484863+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:11:47.484903+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:11:47.485073+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:11:47.485093+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485093+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:11:47.485123+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485163+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485233+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485310+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485735+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485775+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485816+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485895+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485895+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.485900+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.486471+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.486567+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.487885+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.488696+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:11:47.488742+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.488817+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.490411+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.490456+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.490852+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.493285+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:11:47.495513+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.495563+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.496719+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:11:47.585041+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.585126+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:47.807410+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:48.077752+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:48.077812+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:48.077833+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:48.098642+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:48.484705+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:49.193265+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:52.587105+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:52.785261+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:52.786759+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:52.787170+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:52.975358+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:54.630813+00:00", "trade", 7.8072, 100.0]
["2026-09-01T17:11:56.814922+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:00.002562+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:00.210108+00:00", "trade", 7.8025, 29.0]
["2026-09-01T17:12:00.860662+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:00.862557+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:00.862572+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:00.866088+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:12:00.866150+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.158456+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.159313+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.159313+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.159829+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.159954+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.160400+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.160661+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.160700+00:00", "trade", 7.805, 19.0]
["2026-09-01T17:12:03.160771+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:03.201682+00:00", "trade", 7.805, 4.0]
["2026-09-01T17:12:03.231356+00:00", "trade", 7.805, 6.0]
["2026-09-01T17:12:03.232941+00:00", "trade", 7.805, 3.0]
["2026-09-01T17:12:03.236986+00:00", "trade", 7.805, 4.0]
["2026-09-01T17:12:03.592331+00:00", "trade", 7.805, 50.0]
["2026-09-01T17:12:03.882798+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:12:04.823716+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:08.582333+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:08.628176+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:08.806505+00:00", "trade", 7.7957, 1.0]
["2026-09-01T17:12:11.357867+00:00", "trade", 7.7957, 114.0]
["2026-09-01T17:12:13.369735+00:00", "trade", 7.8002, 6.0]
["2026-09-01T17:12:24.367016+00:00", "trade", 7.8015, 1.0]
["2026-09-01T17:12:27.334938+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:12:27.336786+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:27.880374+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:30.002585+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:39.137023+00:00", "trade", 7.805, 108.0]
["2026-09-01T17:12:39.581088+00:00", "trade", 7.7958, 27.0]
["2026-09-01T17:12:41.642427+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:12:48.759257+00:00", "trade", 7.8054, 7.0]
["2026-09-01T17:12:48.762787+00:00", "trade", 7.8054, 3.0]
["2026-09-01T17:12:49.677978+00:00", "trade", 7.805, 34.0]
["2026-09-01T17:12:58.390507+00:00", "trade", 7.7995, 1.0]
["2026-09-01T17:13:00.002628+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:00.502429+00:00", "trade", 7.7962, 11.0]
["2026-09-01T17:13:03.275704+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:13:03.491629+00:00", "trade", 7.7962, 23.0]
["2026-09-01T17:13:05.322482+00:00", "trade", 7.7962, 2.0]
["2026-09-01T17:13:14.475552+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:15.831320+00:00", "trade", 7.7989, 11.0]
["2026-09-01T17:13:17.679590+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:18.538152+00:00", "trade", 7.81, 5.0]
["2026-09-01T17:13:18.538202+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:19.352212+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:19.538204+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.603157+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.603866+00:00", "trade", 7.805, 487.0]
["2026-09-01T17:13:20.607477+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.607496+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.607499+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:13:20.607502+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.607508+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:13:20.607508+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:13:20.607592+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.607632+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.607634+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:13:20.607833+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.607866+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.607878+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.607933+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.607944+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:13:20.607965+00:00", "trade", 7.805, 50.0]
["2026-09-01T17:13:20.607968+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:13:20.608118+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:13:20.823063+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:13:20.823133+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823136+00:00", "trade", 7.8, 900.0]
["2026-09-01T17:13:20.823139+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:13:20.823139+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:13:20.823145+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823145+00:00", "trade", 7.8, 16.0]
["2026-09-01T17:13:20.823148+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823150+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.823151+00:00", "trade", 7.8, 54.0]
["2026-09-01T17:13:20.823154+00:00", "trade", 7.8, 1200.0]
["2026-09-01T17:13:20.823158+00:00", "trade", 7.8, 33.0]
["2026-09-01T17:13:20.823158+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823158+00:00", "trade", 7.8, 4.0]
["2026-09-01T17:13:20.823158+00:00", "trade", 7.8, 7.0]
["2026-09-01T17:13:20.823163+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823163+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823167+00:00", "trade", 7.8, 29.0]
["2026-09-01T17:13:20.823167+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823170+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:20.823172+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:13:20.823172+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:13:20.823172+00:00", "trade", 7.8, 40.0]
["2026-09-01T17:13:20.823175+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:13:20.823179+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:13:20.823179+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823182+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:13:20.823182+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823187+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823187+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823187+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823190+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823190+00:00", "trade", 7.8, 7.0]
["2026-09-01T17:13:20.823190+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823190+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823196+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823196+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823196+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823196+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823199+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823199+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823199+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823199+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823203+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823203+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823205+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:13:20.823205+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823223+00:00", "trade", 7.8, 22.0]
["2026-09-01T17:13:20.823245+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823295+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823298+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:13:20.823325+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823330+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823340+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823415+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823420+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823425+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:13:20.823460+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.823515+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.823596+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.823771+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.823801+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.823946+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.824207+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.824658+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.826212+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.826272+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.826873+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.827190+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.827334+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.850936+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.855095+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.923338+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:20.923388+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:21.001790+00:00", "trade", 7.7966, 5.0]
["2026-09-01T17:13:21.002576+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:21.104533+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:13:21.316072+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:21.405013+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:21.758308+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:21.823228+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:22.001217+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:13:22.930305+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:23.334992+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:25.620115+00:00", "trade", 7.8026, 100.0]
["2026-09-01T17:13:26.035703+00:00", "trade", 7.8007, 1.0]
["2026-09-01T17:13:26.784444+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:27.164533+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:27.165552+00:00", "trade", 7.795, 125.0]
["2026-09-01T17:13:27.701881+00:00", "trade", 7.8007, 23.0]
["2026-09-01T17:13:29.138625+00:00", "trade", 7.7996, 1.0]
["2026-09-01T17:13:30.002656+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:30.223622+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:30.750550+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:31.474316+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:33.502469+00:00", "trade", 7.8026, 100.0]
["2026-09-01T17:13:33.838753+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:35.011629+00:00", "trade", 7.795, 43.0]
["2026-09-01T17:13:35.018133+00:00", "trade", 7.795, 15.0]
["2026-09-01T17:13:35.021516+00:00", "trade", 7.795, 259.0]
["2026-09-01T17:13:37.484281+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:37.740446+00:00", "trade", 7.8006, 2.0]
["2026-09-01T17:13:39.993056+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:42.300348+00:00", "trade", 7.8026, 100.0]
["2026-09-01T17:13:42.303340+00:00", "trade", 7.8026, 300.0]
["2026-09-01T17:13:43.297423+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:43.654442+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:48.340234+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:48.340248+00:00", "trade", 7.795, 200.0]
["2026-09-01T17:13:48.340251+00:00", "trade", 7.795, 50.0]
["2026-09-01T17:13:48.340257+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:13:48.340600+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:48.340645+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:13:48.406968+00:00", "trade", 7.795, 4.0]
["2026-09-01T17:13:51.988198+00:00", "trade", 7.8005, 5.0]
["2026-09-01T17:13:51.991319+00:00", "trade", 7.8005, 4.0]
["2026-09-01T17:13:51.992510+00:00", "trade", 7.8005, 1.0]
["2026-09-01T17:13:52.504881+00:00", "trade", 7.8007, 23.0]
["2026-09-01T17:13:52.834129+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:00.002685+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:00.158791+00:00", "trade", 7.7966, 1.0]
["2026-09-01T17:14:03.594704+00:00", "trade", 7.795, 49.0]
["2026-09-01T17:14:03.841762+00:00", "trade", 7.8, 95.0]
["2026-09-01T17:14:18.185294+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:21.214509+00:00", "trade", 7.8005, 28.0]
["2026-09-01T17:14:21.215303+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:21.236183+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:23.927048+00:00", "trade", 7.795, 27.0]
["2026-09-01T17:14:25.200219+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:25.201427+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:25.201477+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:25.201522+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:25.202028+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:25.635694+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:25.635779+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:25.674316+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:25.674993+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:26.054916+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:26.055557+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:29.009457+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:14:29.013417+00:00", "trade", 7.795, 8.0]
["2026-09-01T17:14:30.002709+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:30.947574+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:32.546121+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:33.009698+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:35.301832+00:00", "trade", 7.7966, 1.0]
["2026-09-01T17:14:36.564636+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:36.777271+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:36.777757+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:39.139933+00:00", "trade", 7.8004, 2.0]
["2026-09-01T17:14:39.910501+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:39.911459+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:43.572800+00:00", "trade", 7.795, 4.0]
["2026-09-01T17:14:44.314182+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:47.325216+00:00", "trade", 7.795, 11.0]
["2026-09-01T17:14:47.840051+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:48.767490+00:00", "trade", 7.8004, 1.0]
["2026-09-01T17:14:48.767535+00:00", "trade", 7.8004, 26.0]
["2026-09-01T17:14:49.905116+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:49.905128+00:00", "trade", 7.8, 21.0]
["2026-09-01T17:14:49.905788+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:49.906264+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:50.388506+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:50.498141+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:51.073564+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:51.431866+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:51.599415+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:56.012633+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:58.338394+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:58.340504+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:58.438727+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:59.988043+00:00", "trade", 7.795, 2.0]
["2026-09-01T17:14:59.988116+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:59.988833+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:59.990756+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:15:00.002751+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:00.398637+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:01.150981+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:01.157351+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:01.160900+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:02.003639+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:02.319821+00:00", "trade", 7.7974, 11.0]
["2026-09-01T17:15:02.571088+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:02.794509+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:03.038359+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:03.258412+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:03.258427+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:05.141153+00:00", "trade", 7.8024, 17.0]
["2026-09-01T17:15:05.142515+00:00", "trade", 7.795, 13.0]
["2026-09-01T17:15:06.601434+00:00", "trade", 7.8024, 1.0]
["2026-09-01T17:15:07.257594+00:00", "trade", 7.7966, 1.0]
["2026-09-01T17:15:09.619147+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:11.738203+00:00", "trade", 7.7966, 1.0]
["2026-09-01T17:15:13.042070+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:13.042486+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:13.260335+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:16.011356+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:16.011406+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:16.021916+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:16.208054+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:17.854567+00:00", "trade", 7.7967, 22.0]
["2026-09-01T17:15:19.020252+00:00", "trade", 7.8024, 13.0]
["2026-09-01T17:15:19.024760+00:00", "trade", 7.8024, 5.0]
["2026-09-01T17:15:19.025671+00:00", "trade", 7.8024, 2.0]
["2026-09-01T17:15:24.490131+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:24.630701+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:24.688779+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:24.976989+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:24.982622+00:00", "trade", 7.79, 250.0]
["2026-09-01T17:15:24.982671+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:15:24.982671+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:15:24.982674+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:15:24.982674+00:00", "trade", 7.79, 30.0]
["2026-09-01T17:15:24.982680+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:15:24.982683+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:15:24.982686+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:15:24.982689+00:00", "trade", 7.79, 6.0]
["2026-09-01T17:15:24.982689+00:00", "trade", 7.79, 160.0]
["2026-09-01T17:15:24.982692+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:15:24.982692+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:15:24.982705+00:00", "trade", 7.79, 699.0]
["2026-09-01T17:15:24.982708+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:15:24.982710+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:15:24.982710+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:15:24.982713+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:15:24.982716+00:00", "trade", 7.79, 2.0]
["2026-09-01T17:15:24.982716+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:15:24.982719+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:15:24.982719+00:00", "trade", 7.79, 700.0]
["2026-09-01T17:15:24.982733+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982758+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982773+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982783+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982788+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982793+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982798+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982828+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982838+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982864+00:00", "trade", 7.79, 34.0]
["2026-09-01T17:15:24.982867+00:00", "trade", 7.79, 220.0]
["2026-09-01T17:15:24.982869+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:15:24.982872+00:00", "trade", 7.79, 36.0]
["2026-09-01T17:15:24.982872+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:15:24.982913+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982918+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982943+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982958+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982978+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982978+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:15:24.982988+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.983064+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.983144+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.983169+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.983309+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.983309+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.983976+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.984622+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.986637+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.986843+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.987359+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.987714+00:00", "trade", 7.785, 44.0]
["2026-09-01T17:15:24.988053+00:00", "trade", 7.785, 27.0]
["2026-09-01T17:15:24.988965+00:00", "trade", 7.785, 81.0]
["2026-09-01T17:15:24.989536+00:00", "trade", 7.785, 125.0]
["2026-09-01T17:15:24.991199+00:00", "trade", 7.785, 125.0]
["2026-09-01T17:15:24.991262+00:00", "trade", 7.785, 125.0]
["2026-09-01T17:15:24.991903+00:00", "trade", 7.785, 125.0]
["2026-09-01T17:15:24.992158+00:00", "trade", 7.785, 125.0]
["2026-09-01T17:15:24.992660+00:00", "trade", 7.785, 125.0]
["2026-09-01T17:15:24.993731+00:00", "trade", 7.785, 125.0]
["2026-09-01T17:15:24.994513+00:00", "trade", 7.785, 125.0]
["2026-09-01T17:15:24.994684+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:15:24.998360+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:24.999465+00:00", "trade", 7.785, 27.0]
["2026-09-01T17:15:25.000599+00:00", "trade", 7.785, 78.0]
["2026-09-01T17:15:25.014644+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:25.031148+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:25.054232+00:00", "trade", 7.785, 14.0]
["2026-09-01T17:15:25.054713+00:00", "trade", 7.785, 250.0]
["2026-09-01T17:15:25.076037+00:00", "trade", 7.785, 110.0]
["2026-09-01T17:15:25.082806+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:25.082931+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:25.294028+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:25.419286+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:25.983637+00:00", "trade", 7.785, 1021.0]
["2026-09-01T17:15:28.400592+00:00", "trade", 7.8016, 100.0]
["2026-09-01T17:15:29.705432+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:30.002774+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:30.139548+00:00", "trade", 7.8016, 1.0]
["2026-09-01T17:15:35.008783+00:00", "trade", 7.785, 14.0]
["2026-09-01T17:15:35.013532+00:00", "trade", 7.785, 68.0]
["2026-09-01T17:15:35.322802+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:15:36.474543+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:36.671030+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:39.727051+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:40.059954+00:00", "trade", 7.8016, 100.0]
["2026-09-01T17:15:40.257554+00:00", "trade", 7.7956, 100.0]
["2026-09-01T17:15:40.984974+00:00", "trade", 7.785, 6.0]
["2026-09-01T17:15:45.107137+00:00", "trade", 7.7956, 1.0]
["2026-09-01T17:15:46.520104+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.520128+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:15:46.520131+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:15:46.520134+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:15:46.520174+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.520444+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.520479+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.520495+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:46.520630+00:00", "trade", 7.78, 232.0]
["2026-09-01T17:15:46.520675+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:15:46.520690+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.520690+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.520699+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:46.520705+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:46.520708+00:00", "trade", 7.78, 45.0]
["2026-09-01T17:15:46.520708+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:46.520715+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:15:46.520735+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.520843+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:46.520904+00:00", "trade", 7.78, 38.0]
["2026-09-01T17:15:46.520904+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:15:46.520906+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.520910+00:00", "trade", 7.78, 55.0]
["2026-09-01T17:15:46.520910+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:15:46.520913+00:00", "trade", 7.78, 108.0]
["2026-09-01T17:15:46.520961+00:00", "trade", 7.78, 92.0]
["2026-09-01T17:15:46.521071+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.521106+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.521146+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.521146+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.521266+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.521582+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.521753+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.521818+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.524193+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:46.539891+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:46.597573+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:47.036221+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:47.037233+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:47.053327+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:47.068803+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:47.213092+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:47.213683+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:47.520683+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:47.591697+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:48.346785+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:15:48.346792+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:48.346907+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:50.197077+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:50.197137+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.464169+00:00", "trade", 7.7865, 7.0]
["2026-09-01T17:15:53.494116+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:53.494161+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:54.521349+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:59.254363+00:00", "trade", 7.785, 8.0]
["2026-09-01T17:15:59.255686+00:00", "trade", 7.785, 13.0]
["2026-09-01T17:15:59.259328+00:00", "trade", 7.785, 28.0]
["2026-09-01T17:15:59.261824+00:00", "trade", 7.785, 3.0]
["2026-09-01T17:15:59.265787+00:00", "trade", 7.785, 3.0]
["2026-09-01T17:16:00.002802+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.590309+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.598093+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.598138+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.598143+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.598248+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.598299+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.598444+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.598730+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.953328+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.213095+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.278736+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.437888+00:00", "trade", 7.7952, 100.0]
["2026-09-01T17:16:01.471018+00:00", "trade", 7.785, 27.0]
["2026-09-01T17:16:01.472046+00:00", "trade", 7.785, 9.0]
["2026-09-01T17:16:01.472771+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:16:01.472834+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:16:01.472999+00:00", "trade", 7.785, 64.0]
["2026-09-01T17:16:01.478301+00:00", "trade", 7.785, 29.0]
["2026-09-01T17:16:01.478857+00:00", "trade", 7.785, 27.0]
["2026-09-01T17:16:01.482641+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482651+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482677+00:00", "trade", 7.785, 250.0]
["2026-09-01T17:16:01.482680+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:16:01.482683+00:00", "trade", 7.785, 299.0]
["2026-09-01T17:16:01.482685+00:00", "trade", 7.79, 509.0]
["2026-09-01T17:16:01.482688+00:00", "trade", 7.785, 250.0]
["2026-09-01T17:16:01.482688+00:00", "trade", 7.785, 250.0]
["2026-09-01T17:16:01.482739+00:00", "trade", 7.785, 591.0]
["2026-09-01T17:16:01.482742+00:00", "trade", 7.79, 800.0]
["2026-09-01T17:16:01.482746+00:00", "trade", 7.79, 170.0]
["2026-09-01T17:16:01.482747+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482751+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482751+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482752+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:16:01.482752+00:00", "trade", 7.79, 500.0]
["2026-09-01T17:16:01.482752+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:16:01.482772+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482807+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482837+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482912+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482957+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.482997+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.483283+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.483335+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:16:01.483335+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:16:01.483338+00:00", "trade", 7.79, 400.0]
["2026-09-01T17:16:01.483374+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:16:01.483378+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:16:01.483378+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:16:01.483380+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:16:01.483380+00:00", "trade", 7.79, 44.0]
["2026-09-01T17:16:01.483392+00:00", "trade", 7.79, 27.0]
["2026-09-01T17:16:01.484872+00:00", "trade", 7.785, 186.0]
["2026-09-01T17:16:01.487533+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.487539+00:00", "trade", 7.785, 250.0]
["2026-09-01T17:16:01.487543+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.487543+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.487593+00:00", "trade", 7.785, 41.0]
["2026-09-01T17:16:01.487608+00:00", "trade", 7.785, 113.0]
["2026-09-01T17:16:01.487614+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:16:01.487620+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:16:01.487620+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:16:01.487623+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:16:01.487626+00:00", "trade", 7.79, 330.0]
["2026-09-01T17:16:01.487632+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:16:01.487632+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:16:01.487657+00:00", "trade", 7.79, 350.0]
["2026-09-01T17:16:01.487663+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487663+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:01.487673+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487675+00:00", "trade", 7.785, 22.0]
["2026-09-01T17:16:01.487677+00:00", "trade", 7.785, 206.0]
["2026-09-01T17:16:01.487693+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487693+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487698+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487713+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487754+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487793+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487808+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487813+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487819+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487859+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:16:01.487894+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.487954+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.488090+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.488109+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.488128+00:00", "trade", 7.79, 58.0]
["2026-09-01T17:16:01.488255+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.488511+00:00", "trade", 7.79, 13.0]
["2026-09-01T17:16:01.488552+00:00", "trade", 7.79, 6.0]
["2026-09-01T17:16:01.488611+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.488630+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.488751+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.488931+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.493878+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.494302+00:00", "trade", 7.785, 27.0]
["2026-09-01T17:16:01.527162+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.529668+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.565969+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.592708+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.593755+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.778442+00:00", "trade", 7.799, 215.0]
["2026-09-01T17:16:01.826780+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:01.831749+00:00", "trade", 7.799, 216.0]
["2026-09-01T17:16:02.127033+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.317120+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.333958+00:00", "trade", 7.795, 13.0]
["2026-09-01T17:16:02.338087+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:16:02.338140+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.338161+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.338165+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.338181+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.338566+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.338652+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.338692+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.342330+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:16:02.342360+00:00", "trade", 7.8, 1900.0]
["2026-09-01T17:16:02.342360+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.342364+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:16:02.342366+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:16:02.342366+00:00", "trade", 7.8, 18.0]
["2026-09-01T17:16:02.342384+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:16:02.342391+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.342406+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.342421+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.342430+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:16:02.342466+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:16:02.342466+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:16:02.342501+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:16:02.342506+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:16:02.342566+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:16:02.342576+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:16:02.342692+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.342917+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343127+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343212+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343212+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343248+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343248+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343248+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343288+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343408+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343448+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.343488+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.344410+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.344811+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.347277+00:00", "trade", 7.8, 13.0]
["2026-09-01T17:16:02.347648+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.347931+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.354813+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:16:02.356695+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.356698+00:00", "trade", 7.805, 3.0]
["2026-09-01T17:16:02.356755+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.357281+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.374281+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.445120+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:02.445125+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:03.322491+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:03.326523+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:16:03.326538+00:00", "trade", 7.81, 895.0]
["2026-09-01T17:16:03.326541+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:16:03.326544+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:16:03.326550+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:16:03.326550+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:16:03.326550+00:00", "trade", 7.81, 600.0]
["2026-09-01T17:16:03.326550+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:16:03.326553+00:00", "trade", 7.81, 800.0]
["2026-09-01T17:16:03.326576+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:16:03.326577+00:00", "trade", 7.81, 36.0]
["2026-09-01T17:16:03.326577+00:00", "trade", 7.81, 177.0]
["2026-09-01T17:16:03.326610+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:16:03.326616+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:16:03.326721+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:16:03.326756+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:16:03.326756+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:16:03.326766+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:16:03.326884+00:00", "trade", 7.81, 18.0]
["2026-09-01T17:16:03.326886+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:16:03.326927+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:16:03.326937+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:16:03.327172+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327199+00:00", "trade", 7.805, 16.0]
["2026-09-01T17:16:03.327212+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327212+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327292+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327327+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327373+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327448+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327528+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327708+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327809+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.327849+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.328595+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.328651+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.329051+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.329573+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.331217+00:00", "trade", 7.81, 16.0]
["2026-09-01T17:16:03.331217+00:00", "trade", 7.81, 4.0]
["2026-09-01T17:16:03.331573+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.331773+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.331773+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.333412+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.358466+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.658881+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:03.673120+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:04.668687+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:07.841957+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:07.842358+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:08.122801+00:00", "trade", 7.793, 1.0]
["2026-09-01T17:16:09.887506+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:10.231604+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:10.255160+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:10.255220+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:10.320032+00:00", "trade", 7.7929, 5.0]
["2026-09-01T17:16:10.322980+00:00", "trade", 7.7929, 2.0]
["2026-09-01T17:16:10.324802+00:00", "trade", 7.7929, 2.0]
["2026-09-01T17:16:10.326233+00:00", "trade", 7.7929, 1.0]
["2026-09-01T17:16:10.489753+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:10.491131+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:11.071438+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:16:11.073303+00:00", "trade", 7.815, 15.0]
["2026-09-01T17:16:12.320852+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:12.321293+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:12.373883+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:12.374324+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:14.457844+00:00", "trade", 7.793, 2.0]
["2026-09-01T17:16:14.834060+00:00", "trade", 7.7956, 1.0]
["2026-09-01T17:16:14.961792+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:15.038838+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:16:15.047980+00:00", "trade", 7.815, 5.0]
["2026-09-01T17:16:15.048538+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:16.332006+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:16:16.722099+00:00", "trade", 7.8006, 1.0]
["2026-09-01T17:16:17.583245+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:17.770024+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:17.770455+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:18.833959+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:18.862998+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:18.863048+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:27.682786+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:16:29.496417+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:29.497715+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:30.002826+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:30.200686+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:30.200751+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:30.355870+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:30.355935+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:32.049178+00:00", "trade", 7.7957, 100.0]
["2026-09-01T17:16:32.129643+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:33.763449+00:00", "trade", 7.815, 7.0]
["2026-09-01T17:16:33.764838+00:00", "trade", 7.815, 13.0]
["2026-09-01T17:16:33.767812+00:00", "trade", 7.815, 24.0]
["2026-09-01T17:16:33.770933+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:16:34.766332+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:34.766999+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:36.443691+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:36.591507+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:36.914470+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:37.659386+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:37.801494+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:38.238809+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:40.080944+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:40.154118+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:43.278292+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:44.467030+00:00", "trade", 7.8114, 7.0]
["2026-09-01T17:16:44.488721+00:00", "trade", 7.815, 250.0]
["2026-09-01T17:16:44.601684+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:46.873154+00:00", "trade", 7.7959, 1.0]
["2026-09-01T17:16:47.641598+00:00", "trade", 7.8006, 71.0]
["2026-09-01T17:16:47.643047+00:00", "trade", 7.8006, 5.0]
["2026-09-01T17:16:50.241571+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:16:50.391017+00:00", "trade", 7.8199, 1.0]
["2026-09-01T17:16:51.680537+00:00", "trade", 7.8002, 100.0]
["2026-09-01T17:16:56.774102+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:59.288240+00:00", "trade", 7.7952, 37.0]
["2026-09-01T17:16:59.409448+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:16:59.668695+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:00.002850+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:01.094756+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:01.213092+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:02.000683+00:00", "trade", 7.8002, 100.0]
["2026-09-01T17:17:03.056069+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:03.060054+00:00", "trade", 7.815, 150.0]
["2026-09-01T17:17:03.098605+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:09.060573+00:00", "trade", 7.815, 13.0]
["2026-09-01T17:17:09.113565+00:00", "trade", 7.7959, 27.0]
["2026-09-01T17:17:13.199155+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:17:13.859074+00:00", "trade", 7.7935, 1.0]
["2026-09-01T17:17:13.859167+00:00", "trade", 7.7935, 1.0]
["2026-09-01T17:17:13.859209+00:00", "trade", 7.7935, 1.0]
["2026-09-01T17:17:18.656315+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:17:21.177347+00:00", "trade", 7.7953, 1.0]
["2026-09-01T17:17:23.666323+00:00", "trade", 7.7935, 1.0]
["2026-09-01T17:17:24.996025+00:00", "trade", 7.794, 12.0]
["2026-09-01T17:17:26.060412+00:00", "trade", 7.7996, 9.0]
["2026-09-01T17:17:26.061946+00:00", "trade", 7.815, 14.0]
["2026-09-01T17:17:28.435626+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:28.436292+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:28.436428+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:28.707303+00:00", "trade", 7.815, 50.0]
["2026-09-01T17:17:28.707367+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:29.044780+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:17:29.203802+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:30.002873+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:30.437521+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:30.880561+00:00", "trade", 7.8133, 4.0]
["2026-09-01T17:17:30.882973+00:00", "trade", 7.8133, 2.0]
["2026-09-01T17:17:30.884413+00:00", "trade", 7.8133, 1.0]
["2026-09-01T17:17:30.885782+00:00", "trade", 7.8133, 1.0]
["2026-09-01T17:17:30.886768+00:00", "trade", 7.8133, 1.0]
["2026-09-01T17:17:30.887905+00:00", "trade", 7.8133, 1.0]
["2026-09-01T17:17:30.889375+00:00", "trade", 7.8133, 1.0]
["2026-09-01T17:17:33.213105+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:33.240290+00:00", "trade", 7.7937, 5.0]
["2026-09-01T17:17:34.767874+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:17:35.015862+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:37.252587+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:17:37.416155+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:37.987850+00:00", "trade", 7.7956, 1.0]
["2026-09-01T17:17:38.485628+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:39.162502+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:41.667423+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:41.952937+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:44.542249+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:45.098001+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:17:48.919367+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:49.724265+00:00", "trade", 7.7953, 1.0]
["2026-09-01T17:17:50.184775+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:50.554710+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:52.365561+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:53.297422+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:54.213109+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:55.297422+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:17:56.519702+00:00", "trade", 7.815, 21.0]
["2026-09-01T17:17:59.239661+00:00", "trade", 7.8144, 1.0]
["2026-09-01T17:17:59.242355+00:00", "trade", 7.8144, 5.0]
["2026-09-01T17:17:59.244328+00:00", "trade", 7.8144, 4.0]
["2026-09-01T17:17:59.727827+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:00.002901+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:01.491544+00:00", "trade", 7.802, 11.0]
["2026-09-01T17:18:06.593953+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:10.097278+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:10.297429+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:10.461218+00:00", "trade", 7.814, 1.0]
["2026-09-01T17:18:10.462620+00:00", "trade", 7.815, 15.0]
["2026-09-01T17:18:11.752814+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:18.577258+00:00", "trade", 7.7954, 1.0]
["2026-09-01T17:18:19.585814+00:00", "trade", 7.7954, 200.0]
["2026-09-01T17:18:22.231245+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:22.329505+00:00", "trade", 7.813, 1.0]
["2026-09-01T17:18:22.330859+00:00", "trade", 7.815, 13.0]
["2026-09-01T17:18:22.336037+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:23.640277+00:00", "trade", 7.798, 100.0]
["2026-09-01T17:18:23.911375+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:29.314502+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:30.002919+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:34.050614+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:18:34.051750+00:00", "trade", 7.815, 93.0]
["2026-09-01T17:18:35.008394+00:00", "trade", 7.815, 47.0]
["2026-09-01T17:18:35.012661+00:00", "trade", 7.815, 160.0]
["2026-09-01T17:18:35.019569+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:18:35.198448+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:35.954804+00:00", "trade", 7.815, 14.0]
["2026-09-01T17:18:36.651041+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:18:36.681217+00:00", "trade", 7.815, 22.0]
["2026-09-01T17:18:36.697258+00:00", "trade", 7.8123, 95.0]
["2026-09-01T17:18:36.732504+00:00", "trade", 7.82, 125.0]
["2026-09-01T17:18:36.732576+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:36.732581+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:36.732647+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:36.732671+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:36.733187+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:36.733205+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:18:36.733211+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:18:36.733211+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:36.733214+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:36.733214+00:00", "trade", 7.82, 700.0]
["2026-09-01T17:18:36.733217+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:36.733232+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:36.733232+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:36.733238+00:00", "trade", 7.82, 24.0]
["2026-09-01T17:18:36.733244+00:00", "trade", 7.82, 335.0]
["2026-09-01T17:18:36.733257+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:36.733313+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733353+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733393+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733398+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733423+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733428+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733443+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733453+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733463+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733468+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733483+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733538+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733889+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.733959+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.741947+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:36.765133+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.831902+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.831952+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.833325+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:36.833325+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:38.318057+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:18:38.318136+00:00", "trade", 7.825, 156.0]
["2026-09-01T17:18:38.318214+00:00", "trade", 7.825, 144.0]
["2026-09-01T17:18:43.655614+00:00", "trade", 7.7982, 100.0]
["2026-09-01T17:18:43.655836+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.655840+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.655840+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.655858+00:00", "trade", 7.82, 1400.0]
["2026-09-01T17:18:43.655861+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:18:43.655863+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:43.655864+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:18:43.655864+00:00", "trade", 7.82, 5.0]
["2026-09-01T17:18:43.655867+00:00", "trade", 7.82, 20.0]
["2026-09-01T17:18:43.655870+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:18:43.655870+00:00", "trade", 7.82, 800.0]
["2026-09-01T17:18:43.655873+00:00", "trade", 7.82, 700.0]
["2026-09-01T17:18:43.655873+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:18:43.655913+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:43.655945+00:00", "trade", 7.82, 30.0]
["2026-09-01T17:18:43.655948+00:00", "trade", 7.82, 32.0]
["2026-09-01T17:18:43.656028+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:43.656077+00:00", "trade", 7.82, 250.0]
["2026-09-01T17:18:43.656078+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:43.656088+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:18:43.656123+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656123+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656138+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656153+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656153+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656158+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:18:43.656186+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656186+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656188+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656206+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656210+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656212+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656261+00:00", "trade", 7.82, 37.0]
["2026-09-01T17:18:43.656276+00:00", "trade", 7.82, 30.0]
["2026-09-01T17:18:43.656309+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656342+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656364+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656379+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656379+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656384+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656396+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:18:43.656396+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656399+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656402+00:00", "trade", 7.82, 40.0]
["2026-09-01T17:18:43.656402+00:00", "trade", 7.82, 8.0]
["2026-09-01T17:18:43.656408+00:00", "trade", 7.82, 68.0]
["2026-09-01T17:18:43.656408+00:00", "trade", 7.82, 1100.0]
["2026-09-01T17:18:43.656411+00:00", "trade", 7.82, 14.0]
["2026-09-01T17:18:43.656411+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656469+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:18:43.656519+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.656525+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:18:43.656880+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.657557+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.657612+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.658293+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.660789+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.661100+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.661111+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:18:43.661114+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:18:43.661120+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.661180+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.661471+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.661491+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.661493+00:00", "trade", 7.81, 25.0]
["2026-09-01T17:18:43.661635+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:18:43.661635+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:18:43.661637+00:00", "trade", 7.81, 40.0]
["2026-09-01T17:18:43.661640+00:00", "trade", 7.81, 500.0]
["2026-09-01T17:18:43.661640+00:00", "trade", 7.81, 11.0]
["2026-09-01T17:18:43.661641+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.661646+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:18:43.661646+00:00", "trade", 7.81, 199.0]
["2026-09-01T17:18:43.661649+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:18:43.661649+00:00", "trade", 7.81, 308.0]
["2026-09-01T17:18:43.661664+00:00", "trade", 7.81, 165.0]
["2026-09-01T17:18:43.661676+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:18:43.661676+00:00", "trade", 7.81, 64.0]
["2026-09-01T17:18:43.661679+00:00", "trade", 7.81, 40.0]
["2026-09-01T17:18:43.661679+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:18:43.661696+00:00", "trade", 7.81, 392.0]
["2026-09-01T17:18:43.661696+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:18:43.661697+00:00", "trade", 7.81, 2401.0]
["2026-09-01T17:18:43.661700+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:18:43.661713+00:00", "trade", 7.81, 36.0]
["2026-09-01T17:18:43.661719+00:00", "trade", 7.81, 121.0]
["2026-09-01T17:18:43.661719+00:00", "trade", 7.81, 35.0]
["2026-09-01T17:18:43.661719+00:00", "trade", 7.81, 56.0]
["2026-09-01T17:18:43.661722+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:18:43.661725+00:00", "trade", 7.81, 155.0]
["2026-09-01T17:18:43.661725+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:18:43.661725+00:00", "trade", 7.81, 50.0]
["2026-09-01T17:18:43.661727+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:18:43.661731+00:00", "trade", 7.81, 30.0]
["2026-09-01T17:18:43.661731+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:18:43.661731+00:00", "trade", 7.81, 25.0]
["2026-09-01T17:18:43.661735+00:00", "trade", 7.81, 32.0]
["2026-09-01T17:18:43.661735+00:00", "trade", 7.81, 62.0]
["2026-09-01T17:18:43.661740+00:00", "trade", 7.81, 51.0]
["2026-09-01T17:18:43.661740+00:00", "trade", 7.81, 40.0]
["2026-09-01T17:18:43.661743+00:00", "trade", 7.81, 39.0]
["2026-09-01T17:18:43.661761+00:00", "trade", 7.81, 77.0]
["2026-09-01T17:18:43.661764+00:00", "trade", 7.81, 56.0]
["2026-09-01T17:18:43.661767+00:00", "trade", 7.81, 25.0]
["2026-09-01T17:18:43.661773+00:00", "trade", 7.81, 99.0]
["2026-09-01T17:18:43.661777+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:18:43.661779+00:00", "trade", 7.81, 25.0]
["2026-09-01T17:18:43.661788+00:00", "trade", 7.81, 25.0]
["2026-09-01T17:18:43.661860+00:00", "trade", 7.81, 27.0]
["2026-09-01T17:18:43.661863+00:00", "trade", 7.81, 17.0]
["2026-09-01T17:18:43.661875+00:00", "trade", 7.81, 56.0]
["2026-09-01T17:18:43.661977+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:18:43.662002+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:18:43.662043+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:18:43.662057+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:18:43.662128+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:18:43.662243+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.662263+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:18:43.662283+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.662283+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.662398+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.662473+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.662579+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.662724+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.663085+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.663165+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.663466+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.666643+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.668077+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.687879+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.693607+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.761772+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:18:43.761784+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.762436+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:43.763233+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:44.318097+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:44.422851+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:44.431452+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:44.531991+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:45.318621+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:45.319699+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:46.107398+00:00", "trade", 7.8028, 1.0]
["2026-09-01T17:18:47.614618+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:18:47.643294+00:00", "trade", 7.8161, 1.0]
["2026-09-01T17:18:47.942911+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:18:49.587729+00:00", "trade", 7.8161, 18.0]
["2026-09-01T17:18:54.327462+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:54.328414+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:54.329753+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:54.331096+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:55.105813+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:56.861421+00:00", "trade", 7.8005, 100.0]
["2026-09-01T17:18:59.407456+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:59.407511+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:59.546883+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:18:59.546943+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:00.002937+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:00.107788+00:00", "trade", 7.8029, 100.0]
["2026-09-01T17:19:00.385677+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:00.461453+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:08.011410+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:10.365928+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:10.882767+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:10.976404+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:12.554590+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:19:12.555379+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:12.744937+00:00", "trade", 7.8029, 2.0]
["2026-09-01T17:19:13.754771+00:00", "trade", 7.8088, 100.0]
["2026-09-01T17:19:13.862785+00:00", "trade", 7.816, 1.0]
["2026-09-01T17:19:15.868452+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:16.500825+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:16.500911+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:16.562764+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:19:16.562818+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:17.248749+00:00", "trade", 7.8029, 1.0]
["2026-09-01T17:19:17.707466+00:00", "trade", 7.801, 216.0]
["2026-09-01T17:19:17.799945+00:00", "trade", 7.805, 215.0]
["2026-09-01T17:19:19.589734+00:00", "trade", 7.8043, 1.0]
["2026-09-01T17:19:20.538070+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:21.851934+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:21.851984+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:22.043515+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:22.043575+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:22.371378+00:00", "trade", 7.8034, 100.0]
["2026-09-01T17:19:28.346136+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:28.346181+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:28.370238+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:28.491091+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:28.491151+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:29.460089+00:00", "trade", 7.8155, 4.0]
["2026-09-01T17:19:29.733194+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:29.934227+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:30.002960+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:34.410115+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:34.410180+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:34.770542+00:00", "trade", 7.8156, 1.0]
["2026-09-01T17:19:36.380065+00:00", "trade", 7.8054, 9.0]
["2026-09-01T17:19:37.878136+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:41.927659+00:00", "trade", 7.805, 22.0]
["2026-09-01T17:19:41.932909+00:00", "trade", 7.805, 10.0]
["2026-09-01T17:19:42.885361+00:00", "trade", 7.7997, 100.0]
["2026-09-01T17:19:43.058774+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:43.213116+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:43.954063+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:46.690610+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:46.690655+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:47.648417+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:47.648472+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:49.925876+00:00", "trade", 7.8029, 1.0]
["2026-09-01T17:19:49.956455+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:50.242696+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:19:55.556548+00:00", "trade", 7.8155, 1.0]
["2026-09-01T17:19:57.394496+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:00.002985+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:03.102223+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:03.102268+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:08.207040+00:00", "trade", 7.8043, 1.0]
["2026-09-01T17:20:08.763795+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:08.763860+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:08.866580+00:00", "trade", 7.8029, 10.0]
["2026-09-01T17:20:09.136526+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:10.213227+00:00", "trade", 7.805, 88.0]
["2026-09-01T17:20:10.214262+00:00", "trade", 7.805, 29.0]
["2026-09-01T17:20:10.219125+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:10.219130+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:10.219966+00:00", "trade", 7.81, 30.0]
["2026-09-01T17:20:10.220108+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:10.220574+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:10.220574+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:10.220574+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:10.238346+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:10.238492+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:12.799521+00:00", "trade", 7.8029, 16.0]
["2026-09-01T17:20:17.180388+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:17.186875+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:20:25.007204+00:00", "trade", 7.8046, 1.0]
["2026-09-01T17:20:25.010181+00:00", "trade", 7.81, 5.0]
["2026-09-01T17:20:25.011859+00:00", "trade", 7.81, 25.0]
["2026-09-01T17:20:25.011924+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.012000+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.012857+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.024558+00:00", "trade", 7.81, 11.0]
["2026-09-01T17:20:25.024570+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.025221+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.094761+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.094852+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.102119+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.238553+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:25.671047+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:26.592858+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:26.988655+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:28.096935+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:28.334040+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:28.801614+00:00", "trade", 7.7997, 15.0]
["2026-09-01T17:20:29.132524+00:00", "trade", 7.8099, 60.0]
["2026-09-01T17:20:29.177860+00:00", "trade", 7.81, 129.0]
["2026-09-01T17:20:29.177908+00:00", "trade", 7.81, 600.0]
["2026-09-01T17:20:29.177910+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:29.177912+00:00", "trade", 7.81, 500.0]
["2026-09-01T17:20:29.177912+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:20:29.177917+00:00", "trade", 7.81, 262.0]
["2026-09-01T17:20:29.177917+00:00", "trade", 7.81, 700.0]
["2026-09-01T17:20:29.177966+00:00", "trade", 7.81, 47.0]
["2026-09-01T17:20:29.177966+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:29.177971+00:00", "trade", 7.81, 83.0]
["2026-09-01T17:20:29.178025+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:20:29.178029+00:00", "trade", 7.81, 94.0]
["2026-09-01T17:20:29.178035+00:00", "trade", 7.81, 33.0]
["2026-09-01T17:20:29.178035+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:20:29.178038+00:00", "trade", 7.81, 90.0]
["2026-09-01T17:20:29.178041+00:00", "trade", 7.81, 50.0]
["2026-09-01T17:20:29.178041+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:20:29.178059+00:00", "trade", 7.81, 354.0]
["2026-09-01T17:20:29.178061+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:20:29.178071+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:20:29.178096+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:20:29.178146+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:20:29.178236+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:20:29.178336+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.178351+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.178386+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.178842+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.179033+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.179429+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.182383+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:29.187492+00:00", "trade", 7.81, 500.0]
["2026-09-01T17:20:29.188665+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:20:29.209831+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.219023+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.228648+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:29.278715+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.278720+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.351428+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.351493+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.351678+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:29.839938+00:00", "trade", 7.8097, 2.0]
["2026-09-01T17:20:29.969918+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:30.003007+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:30.951412+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:30.951578+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:31.175906+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:31.176583+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:31.176833+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:31.415546+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:32.458862+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:32.458912+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:33.323162+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:33.428868+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:35.009798+00:00", "trade", 7.815, 18.0]
["2026-09-01T17:20:35.014080+00:00", "trade", 7.815, 9.0]
["2026-09-01T17:20:35.019012+00:00", "trade", 7.815, 123.0]
["2026-09-01T17:20:35.334118+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:35.480348+00:00", "trade", 7.8002, 6.0]
["2026-09-01T17:20:35.598693+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:35.922471+00:00", "trade", 7.8101, 41.0]
["2026-09-01T17:20:36.297424+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:36.514405+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:37.333096+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:37.597986+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:37.734709+00:00", "trade", 7.8137, 1.0]
["2026-09-01T17:20:38.085911+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:38.417154+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:41.407817+00:00", "trade", 7.8059, 100.0]
["2026-09-01T17:20:41.479877+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:41.479882+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:41.479907+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:41.479911+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:20:41.479914+00:00", "trade", 7.81, 51.0]
["2026-09-01T17:20:41.480493+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:41.534567+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:42.883995+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:42.884356+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:42.884361+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:42.884370+00:00", "trade", 7.81, 49.0]
["2026-09-01T17:20:43.668981+00:00", "trade", 7.8187, 12.0]
["2026-09-01T17:20:43.669342+00:00", "trade", 7.8187, 1.0]
["2026-09-01T17:20:44.898210+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:44.898275+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:45.939415+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:45.939415+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:45.939439+00:00", "trade", 7.81, 39.0]
["2026-09-01T17:20:46.113499+00:00", "trade", 7.815, 17.0]
["2026-09-01T17:20:48.657117+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:49.888701+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:49.888709+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.888712+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.888715+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.888715+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.888719+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.888724+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.888724+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.888727+00:00", "trade", 7.815, 313.0]
["2026-09-01T17:20:49.888745+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.888745+00:00", "trade", 7.815, 700.0]
["2026-09-01T17:20:49.888746+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:49.888751+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.888754+00:00", "trade", 7.815, 700.0]
["2026-09-01T17:20:49.888756+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:49.888766+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:20:49.888772+00:00", "trade", 7.815, 387.0]
["2026-09-01T17:20:49.888778+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.888778+00:00", "trade", 7.82, 113.0]
["2026-09-01T17:20:49.888781+00:00", "trade", 7.82, 18.0]
["2026-09-01T17:20:49.888790+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:20:49.888817+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.888832+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:20:49.888835+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.888842+00:00", "trade", 7.82, 700.0]
["2026-09-01T17:20:49.888842+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:20:49.888848+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:20:49.888848+00:00", "trade", 7.82, 700.0]
["2026-09-01T17:20:49.888848+00:00", "trade", 7.82, 700.0]
["2026-09-01T17:20:49.888848+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.888889+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.888889+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.888916+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.888926+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.888958+00:00", "trade", 7.82, 30.0]
["2026-09-01T17:20:49.888980+00:00", "trade", 7.82, 70.0]
["2026-09-01T17:20:49.888984+00:00", "trade", 7.82, 5.0]
["2026-09-01T17:20:49.888984+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.888987+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.888989+00:00", "trade", 7.815, 700.0]
["2026-09-01T17:20:49.888989+00:00", "trade", 7.82, 26.0]
["2026-09-01T17:20:49.888993+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:20:49.888993+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:20:49.888999+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:20:49.888999+00:00", "trade", 7.82, 170.0]
["2026-09-01T17:20:49.888999+00:00", "trade", 7.82, 197.0]
["2026-09-01T17:20:49.888999+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.889001+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:20:49.889007+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.889007+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.889007+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:20:49.889010+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:20:49.889010+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:20:49.889032+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889032+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889052+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889057+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889085+00:00", "trade", 7.82, 75.0]
["2026-09-01T17:20:49.889095+00:00", "trade", 7.82, 30.0]
["2026-09-01T17:20:49.889112+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889112+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889117+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889122+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889132+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889133+00:00", "trade", 7.825, 242.0]
["2026-09-01T17:20:49.889154+00:00", "trade", 7.815, 470.0]
["2026-09-01T17:20:49.889157+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889179+00:00", "trade", 7.82, 60.0]
["2026-09-01T17:20:49.889179+00:00", "trade", 7.82, 15.0]
["2026-09-01T17:20:49.889181+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.889184+00:00", "trade", 7.82, 35.0]
["2026-09-01T17:20:49.889187+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889190+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.889202+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.889207+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889212+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889222+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:20:49.889224+00:00", "trade", 7.82, 60.0]
["2026-09-01T17:20:49.889224+00:00", "trade", 7.82, 15.0]
["2026-09-01T17:20:49.889227+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889229+00:00", "trade", 7.815, 530.0]
["2026-09-01T17:20:49.889229+00:00", "trade", 7.82, 35.0]
["2026-09-01T17:20:49.889229+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.889242+00:00", "trade", 7.815, 432.0]
["2026-09-01T17:20:49.889242+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889250+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.889257+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889257+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889262+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.889295+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.889307+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.889326+00:00", "trade", 7.82, 2.0]
["2026-09-01T17:20:49.889326+00:00", "trade", 7.82, 487.0]
["2026-09-01T17:20:49.889349+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:20:49.889352+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.889364+00:00", "trade", 7.82, 411.0]
["2026-09-01T17:20:49.889374+00:00", "trade", 7.815, 70.0]
["2026-09-01T17:20:49.889386+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.889387+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889403+00:00", "trade", 7.82, 289.0]
["2026-09-01T17:20:49.889410+00:00", "trade", 7.815, 700.0]
["2026-09-01T17:20:49.889446+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.889513+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889533+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889683+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.889885+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:20:49.889939+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.890221+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:20:49.890610+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.891277+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.891328+00:00", "trade", 7.815, 413.0]
["2026-09-01T17:20:49.891406+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.891557+00:00", "trade", 7.815, 125.0]
["2026-09-01T17:20:49.891743+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:20:49.891857+00:00", "trade", 7.825, 7.0]
["2026-09-01T17:20:49.891890+00:00", "trade", 7.815, 162.0]
["2026-09-01T17:20:49.900003+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.900063+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.920767+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.990162+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.990167+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.990172+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.990248+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:49.990258+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:50.091355+00:00", "trade", 7.825, 487.0]
["2026-09-01T17:20:50.813670+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:50.813801+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:51.415397+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:20:52.317742+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:52.325590+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:52.325801+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:56.827094+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:20:58.889071+00:00", "trade", 7.825, 9.0]
["2026-09-01T17:20:58.897049+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:20:58.900654+00:00", "trade", 7.825, 54.0]
["2026-09-01T17:20:58.904654+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:20:58.907733+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:21:00.003031+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:00.065253+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:00.065258+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:00.065263+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:00.942565+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:00.942980+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:00.943031+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:00.961715+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:01.487195+00:00", "trade", 7.8129, 1.0]
["2026-09-01T17:21:02.766812+00:00", "trade", 7.825, 101.0]
["2026-09-01T17:21:08.209900+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:08.232954+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:09.281006+00:00", "trade", 7.8295, 20.0]
["2026-09-01T17:21:10.003865+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:10.026890+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:10.027151+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:10.940060+00:00", "trade", 7.8042, 5.0]
["2026-09-01T17:21:11.550252+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.550271+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:21:11.550297+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.550348+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.550348+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.550353+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.550438+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.553370+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.769098+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.769875+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.769880+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.769911+00:00", "trade", 7.825, 250.0]
["2026-09-01T17:21:11.769962+00:00", "trade", 7.825, 250.0]
["2026-09-01T17:21:11.770671+00:00", "trade", 7.825, 250.0]
["2026-09-01T17:21:11.771138+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:11.773600+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:21:11.800808+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:12.678495+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:12.846053+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:13.004485+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:13.004791+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:21:13.347666+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:13.403023+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:14.634549+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:21:14.636898+00:00", "trade", 7.83, 38.0]
["2026-09-01T17:21:14.781947+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:15.042366+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:17.875361+00:00", "trade", 7.8064, 100.0]
["2026-09-01T17:21:19.500744+00:00", "trade", 7.8159, 7.0]
["2026-09-01T17:21:21.533860+00:00", "trade", 7.83, 44.0]
["2026-09-01T17:21:21.533917+00:00", "trade", 7.83, 177.0]
["2026-09-01T17:21:21.533931+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:21.533972+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:21.533977+00:00", "trade", 7.83, 29.0]
["2026-09-01T17:21:21.534027+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:21.534834+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:21:21.534889+00:00", "trade", 7.83, 150.0]
["2026-09-01T17:21:21.695761+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:21.702572+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:21.719738+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:21.902317+00:00", "trade", 7.8068, 19.0]
["2026-09-01T17:21:23.655310+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:28.599548+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:21:28.903454+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:29.463400+00:00", "trade", 7.8163, 1.0]
["2026-09-01T17:21:30.003044+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:30.106671+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:21:31.338600+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:31.595601+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:31.684472+00:00", "trade", 7.83, 10000.0]
["2026-09-01T17:21:31.684472+00:00", "trade", 7.83, 700.0]
["2026-09-01T17:21:31.684473+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:21:31.684475+00:00", "trade", 7.83, 900.0]
["2026-09-01T17:21:31.684478+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:21:31.684502+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684503+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:21:31.684503+00:00", "trade", 7.83, 42.0]
["2026-09-01T17:21:31.684505+00:00", "trade", 7.83, 5.0]
["2026-09-01T17:21:31.684509+00:00", "trade", 7.83, 454.0]
["2026-09-01T17:21:31.684512+00:00", "trade", 7.83, 400.0]
["2026-09-01T17:21:31.684512+00:00", "trade", 7.83, 70.0]
["2026-09-01T17:21:31.684517+00:00", "trade", 7.83, 41.0]
["2026-09-01T17:21:31.684517+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684517+00:00", "trade", 7.83, 2.0]
["2026-09-01T17:21:31.684520+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684520+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684524+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684524+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684531+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684531+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684531+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684531+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684531+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:21:31.684547+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684552+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684602+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684607+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684678+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684682+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684693+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684738+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:21:31.684813+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.684828+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.684893+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.684933+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.685028+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.685124+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.685364+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.685740+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.686612+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.687148+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.716398+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.776817+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.782024+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.784560+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.784896+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:31.784971+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:32.107212+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:32.376934+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:33.454598+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:21:33.767730+00:00", "trade", 7.835, 12.0]
["2026-09-01T17:21:33.772156+00:00", "trade", 7.835, 5.0]
["2026-09-01T17:21:33.776441+00:00", "trade", 7.835, 72.0]
["2026-09-01T17:21:33.939387+00:00", "trade", 7.8221, 1.0]
["2026-09-01T17:21:35.404765+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:21:36.033684+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:38.465061+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:21:39.021299+00:00", "trade", 7.8222, 1.0]
["2026-09-01T17:21:41.513289+00:00", "trade", 7.8207, 2.0]
["2026-09-01T17:21:41.720420+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:41.759848+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:21:44.540509+00:00", "trade", 7.8191, 1.0]
["2026-09-01T17:21:50.818768+00:00", "trade", 7.835, 20.0]
["2026-09-01T17:21:50.858556+00:00", "trade", 7.84, 40.0]
["2026-09-01T17:21:51.120058+00:00", "trade", 7.8105, 13.0]
["2026-09-01T17:21:51.220620+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:21:52.827075+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:21:53.100179+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:53.100184+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:57.764289+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:57.764299+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:57.765793+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:21:58.062739+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:00.003072+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:07.290212+00:00", "trade", 7.8209, 2.0]
["2026-09-01T17:22:15.864719+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:22:18.692198+00:00", "trade", 7.8192, 1.0]
["2026-09-01T17:22:19.102031+00:00", "trade", 7.8192, 6.0]
["2026-09-01T17:22:19.104259+00:00", "trade", 7.8192, 4.0]
["2026-09-01T17:22:19.105486+00:00", "trade", 7.8192, 3.0]
["2026-09-01T17:22:19.106442+00:00", "trade", 7.8192, 2.0]
["2026-09-01T17:22:19.108027+00:00", "trade", 7.8192, 1.0]
["2026-09-01T17:22:19.109353+00:00", "trade", 7.8192, 1.0]
["2026-09-01T17:22:19.110853+00:00", "trade", 7.8192, 2.0]
["2026-09-01T17:22:20.021296+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:20.035174+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:22.311036+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:22.311532+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:22.405241+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:22:22.406022+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:23.447727+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:22:23.448084+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:23.448084+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:23.449152+00:00", "trade", 7.835, 36.0]
["2026-09-01T17:22:24.806934+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:22:25.356407+00:00", "trade", 7.8192, 29.0]
["2026-09-01T17:22:26.259785+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:27.299204+00:00", "trade", 7.8192, 29.0]
["2026-09-01T17:22:29.242217+00:00", "trade", 7.84, 6.0]
["2026-09-01T17:22:30.003096+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:39.952714+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:40.990218+00:00", "trade", 7.835, 18.0]
["2026-09-01T17:22:43.481001+00:00", "trade", 7.8225, 1.0]
["2026-09-01T17:22:44.384121+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:48.859771+00:00", "trade", 7.8342, 1.0]
["2026-09-01T17:22:49.755270+00:00", "trade", 7.8192, 1.0]
["2026-09-01T17:22:51.628129+00:00", "trade", 7.835, 7.0]
["2026-09-01T17:22:51.628574+00:00", "trade", 7.84, 7.0]
["2026-09-01T17:22:53.559661+00:00", "trade", 7.8297, 100.0]
["2026-09-01T17:22:59.067555+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:22:59.090324+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:00.003120+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:01.990240+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:23:02.910552+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:03.095287+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:04.969337+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:23:10.821955+00:00", "trade", 7.835, 135.0]
["2026-09-01T17:23:11.793063+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:23:18.587743+00:00", "trade", 7.8193, 1.0]
["2026-09-01T17:23:20.619548+00:00", "trade", 7.8352, 5.0]
["2026-09-01T17:23:20.622038+00:00", "trade", 7.8352, 1.0]
["2026-09-01T17:23:30.003142+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:32.158156+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:35.239138+00:00", "trade", 7.8115, 13.0]
["2026-09-01T17:23:39.031930+00:00", "trade", 7.835, 42.0]
["2026-09-01T17:23:39.038510+00:00", "trade", 7.835, 20.0]
["2026-09-01T17:23:39.044082+00:00", "trade", 7.835, 251.0]
["2026-09-01T17:23:39.194056+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:39.207518+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:23:39.563901+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.563952+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.563982+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.564041+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:39.564046+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:39.564060+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.564069+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.564116+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:39.564163+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.564337+00:00", "trade", 7.835, 18.0]
["2026-09-01T17:23:39.564340+00:00", "trade", 7.83, 300.0]
["2026-09-01T17:23:39.564343+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564343+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564352+00:00", "trade", 7.83, 700.0]
["2026-09-01T17:23:39.564394+00:00", "trade", 7.83, 400.0]
["2026-09-01T17:23:39.564394+00:00", "trade", 7.83, 800.0]
["2026-09-01T17:23:39.564401+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564401+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564406+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:23:39.564406+00:00", "trade", 7.83, 5.0]
["2026-09-01T17:23:39.564407+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:39.564409+00:00", "trade", 7.83, 700.0]
["2026-09-01T17:23:39.564409+00:00", "trade", 7.83, 5.0]
["2026-09-01T17:23:39.564412+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:39.564413+00:00", "trade", 7.83, 500.0]
["2026-09-01T17:23:39.564413+00:00", "trade", 7.83, 900.0]
["2026-09-01T17:23:39.564415+00:00", "trade", 7.83, 900.0]
["2026-09-01T17:23:39.564415+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564457+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:23:39.564522+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.564547+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.564572+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.564577+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.564592+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.564620+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.564725+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564728+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564737+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:23:39.564740+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564743+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564749+00:00", "trade", 7.83, 4.0]
["2026-09-01T17:23:39.564755+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:23:39.564768+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:23:39.564898+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.564968+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.564984+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:23:39.564984+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.564986+00:00", "trade", 7.83, 20.0]
["2026-09-01T17:23:39.564991+00:00", "trade", 7.83, 2.0]
["2026-09-01T17:23:39.564991+00:00", "trade", 7.83, 5.0]
["2026-09-01T17:23:39.564996+00:00", "trade", 7.83, 128.0]
["2026-09-01T17:23:39.564996+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:23:39.565013+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.565139+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.565319+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:23:39.565365+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:23:39.565380+00:00", "trade", 7.83, 124.0]
["2026-09-01T17:23:39.565389+00:00", "trade", 7.83, 28.0]
["2026-09-01T17:23:39.565401+00:00", "trade", 7.83, 155.0]
["2026-09-01T17:23:39.565416+00:00", "trade", 7.83, 74.0]
["2026-09-01T17:23:39.565454+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.565580+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.565580+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.565615+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.565615+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.565946+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.566016+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.566042+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:23:39.566256+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.566647+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.566978+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.567294+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.567494+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.567513+00:00", "trade", 7.83, 14.0]
["2026-09-01T17:23:39.572747+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.572852+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.585061+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.596338+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.596388+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.596679+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.597385+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.664244+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.664936+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.665357+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.792740+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.792795+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.793572+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:39.964468+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:40.261536+00:00", "trade", 7.8133, 6.0]
["2026-09-01T17:23:40.564530+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:40.564595+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:40.564665+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:40.564716+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:40.564816+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:40.565056+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:40.565703+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:40.658368+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:43.460467+00:00", "trade", 7.8295, 100.0]
["2026-09-01T17:23:43.460506+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:43.460531+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:43.460561+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:45.187609+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:23:45.188239+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:45.188605+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:47.658127+00:00", "trade", 7.8223, 1.0]
["2026-09-01T17:23:48.321074+00:00", "trade", 7.8133, 200.0]
["2026-09-01T17:23:48.323399+00:00", "trade", 7.8133, 100.0]
["2026-09-01T17:23:49.192375+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:23:49.738850+00:00", "trade", 7.8288, 100.0]
["2026-09-01T17:23:59.972077+00:00", "trade", 7.8295, 20.0]
["2026-09-01T17:24:00.003166+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:03.203075+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:04.143770+00:00", "trade", 7.8308, 2.0]
["2026-09-01T17:24:05.939622+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:24:08.514173+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:08.514344+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:09.974539+00:00", "trade", 7.8308, 1.0]
["2026-09-01T17:24:10.297468+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:10.383112+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:10.471367+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:10.563150+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:16.586549+00:00", "trade", 7.8225, 1.0]
["2026-09-01T17:24:16.766089+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:16.957730+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:20.564571+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:24.846498+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:30.003189+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:34.458443+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:35.470905+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:37.746271+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.281543+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.281849+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.282541+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.420614+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.420664+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.420824+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.615212+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.615572+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:38.616169+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:41.596489+00:00", "trade", 7.825, 18.0]
["2026-09-01T17:24:41.596916+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:41.597473+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:41.602528+00:00", "trade", 7.825, 9.0]
["2026-09-01T17:24:41.721453+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:41.721823+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:41.722305+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:41.742067+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:41.840432+00:00", "trade", 7.8276, 1.0]
["2026-09-01T17:24:42.093367+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:43.089150+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:46.576938+00:00", "trade", 7.8227, 200.0]
["2026-09-01T17:24:48.696533+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:49.097902+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:49.121704+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:49.121844+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:49.691438+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:49.694310+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:49.694681+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:49.694771+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:49.940914+00:00", "trade", 7.8227, 1.0]
["2026-09-01T17:24:50.278344+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:56.335101+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:56.377787+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:24:57.812915+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:25:00.003218+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:01.516121+00:00", "trade", 7.825, 14.0]
["2026-09-01T17:25:02.086974+00:00", "trade", 7.825, 22.0]
["2026-09-01T17:25:02.310652+00:00", "trade", 7.825, 15.0]
["2026-09-01T17:25:07.213126+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:07.213176+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:07.213246+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:07.414720+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:08.114732+00:00", "trade", 7.828, 1.0]
["2026-09-01T17:25:08.368704+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:08.387123+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:09.901647+00:00", "trade", 7.8227, 252.0]
["2026-09-01T17:25:13.161298+00:00", "trade", 7.8135, 17.0]
["2026-09-01T17:25:15.039716+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:17.234354+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:18.210059+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:18.448421+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:20.400102+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:20.637255+00:00", "trade", 7.8306, 1.0]
["2026-09-01T17:25:22.298626+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:22.560255+00:00", "trade", 7.8135, 2.0]
["2026-09-01T17:25:22.763963+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:23.269158+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:25:24.279407+00:00", "trade", 7.8135, 100.0]
["2026-09-01T17:25:25.016017+00:00", "trade", 7.8228, 1.0]
["2026-09-01T17:25:27.767232+00:00", "trade", 7.8228, 5.0]
["2026-09-01T17:25:28.559238+00:00", "trade", 7.8299, 30.0]
["2026-09-01T17:25:30.003246+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:30.559609+00:00", "trade", 7.824, 100.0]
["2026-09-01T17:25:30.721449+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:30.721820+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:30.721870+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:30.784940+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:30.784990+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:31.508903+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:25:31.509357+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:32.022958+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:32.460023+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:32.748870+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:34.921426+00:00", "trade", 7.8152, 1.0]
["2026-09-01T17:25:36.032295+00:00", "trade", 7.825, 14.0]
["2026-09-01T17:25:36.040155+00:00", "trade", 7.825, 8.0]
["2026-09-01T17:25:36.046362+00:00", "trade", 7.825, 132.0]
["2026-09-01T17:25:36.574105+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:37.080359+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:37.080419+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:37.330027+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:37.901271+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:38.133252+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:38.241986+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:39.939494+00:00", "trade", 7.8307, 5.0]
["2026-09-01T17:25:41.337932+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:41.788744+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:42.730493+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:42.883515+00:00", "trade", 7.8241, 200.0]
["2026-09-01T17:25:44.377369+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:44.459344+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:44.479843+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.442320+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.444535+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.456258+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.467780+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.475989+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.483272+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.493937+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.539561+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.542538+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.545936+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.559889+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.572845+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.577556+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.581926+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.603412+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.603508+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.617100+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.624152+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.638255+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.638456+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.638807+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.643468+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.652233+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.655456+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.678120+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.678491+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.679087+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.680752+00:00", "trade", 7.8306, 4.0]
["2026-09-01T17:25:46.681548+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.692038+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.697371+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.709314+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.721378+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.721383+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.721513+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.723097+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.723159+00:00", "trade", 7.8248, 10.0]
["2026-09-01T17:25:46.724330+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.758767+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.761077+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.769137+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.769407+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.779952+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.790036+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.798556+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.799529+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.799534+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.803929+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.829430+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.829796+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.866869+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.870457+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.930194+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.930245+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.954517+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.973402+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.973486+00:00", "trade", 7.825, 17.0]
["2026-09-01T17:25:46.987196+00:00", "trade", 7.83, 4.0]
["2026-09-01T17:25:46.987275+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:46.987563+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:25:46.987616+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.012661+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.062784+00:00", "trade", 7.83, 11.0]
["2026-09-01T17:25:47.604398+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.604443+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.604488+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.627382+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.632921+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.653550+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.655886+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.656737+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.723406+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.987614+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.987920+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:47.987980+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.188071+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.230817+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.318957+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.321889+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.743997+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.768862+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.818565+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.827225+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.912142+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.927063+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:48.959239+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.019287+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.165655+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.165678+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:25:49.165690+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.165700+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.165765+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.165768+00:00", "trade", 7.83, 8.0]
["2026-09-01T17:25:49.165768+00:00", "trade", 7.83, 500.0]
["2026-09-01T17:25:49.165771+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:25:49.165826+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.165850+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.165896+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:25:49.165955+00:00", "trade", 7.83, 12.0]
["2026-09-01T17:25:49.165958+00:00", "trade", 7.83, 426.0]
["2026-09-01T17:25:49.165961+00:00", "trade", 7.83, 62.0]
["2026-09-01T17:25:49.166056+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:25:49.166084+00:00", "trade", 7.83, 38.0]
["2026-09-01T17:25:49.166111+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:25:49.166116+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:25:49.166121+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:25:49.166126+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:25:49.166166+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:25:49.166331+00:00", "trade", 7.83, 500.0]
["2026-09-01T17:25:49.166337+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:25:49.166352+00:00", "trade", 7.83, 27.0]
["2026-09-01T17:25:49.166367+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:25:49.166367+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:25:49.166370+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:25:49.166376+00:00", "trade", 7.83, 27.0]
["2026-09-01T17:25:49.166382+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:25:49.166547+00:00", "trade", 7.83, 2.0]
["2026-09-01T17:25:49.166550+00:00", "trade", 7.83, 52.0]
["2026-09-01T17:25:49.166552+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.166559+00:00", "trade", 7.83, 48.0]
["2026-09-01T17:25:49.167003+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.167113+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.167221+00:00", "trade", 7.8299, 20.0]
["2026-09-01T17:25:49.176551+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.176601+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.197681+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.213251+00:00", "trade", 7.835, 28.0]
["2026-09-01T17:25:49.215082+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.224101+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:25:49.224101+00:00", "trade", 7.835, 74.0]
["2026-09-01T17:25:49.224570+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.225358+00:00", "trade", 7.8309, 20.0]
["2026-09-01T17:25:49.266760+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.315291+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.539243+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.553507+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:49.996726+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.000275+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.004981+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.005417+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.014664+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.234471+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.250655+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.274747+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.297431+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:50.306347+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:51.088156+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:51.167219+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:51.167234+00:00", "trade", 7.835, 38.0]
["2026-09-01T17:25:51.167655+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:25:51.471959+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:51.596004+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:52.871609+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:25:53.844786+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:54.126414+00:00", "trade", 7.8297, 3.0]
["2026-09-01T17:25:54.243494+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:54.852131+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:57.220422+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:57.221615+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:25:57.227018+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:25:58.721526+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:25:59.875081+00:00", "trade", 7.835, 7.0]
["2026-09-01T17:25:59.878843+00:00", "trade", 7.835, 3.0]
["2026-09-01T17:25:59.882404+00:00", "trade", 7.835, 55.0]
["2026-09-01T17:25:59.885865+00:00", "trade", 7.835, 3.0]
["2026-09-01T17:25:59.889738+00:00", "trade", 7.835, 3.0]
["2026-09-01T17:26:00.003279+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:26:01.450582+00:00", "trade", 7.8232, 24.0]
["2026-09-01T17:26:01.507146+00:00", "trade", 7.8301, 1.0]
["2026-09-01T17:26:04.202485+00:00", "trade", 7.8301, 31.0]
["2026-09-01T17:26:05.236598+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:26:12.800526+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:26:12.801840+00:00", "trade", 7.835, 5.0]
["2026-09-01T17:26:19.173709+00:00", "trade", 7.835, 2.0]
["2026-09-01T17:26:19.226701+00:00", "trade", 7.835, 6.0]
["2026-09-01T17:26:22.983005+00:00", "trade", 7.8211, 100.0]
["2026-09-01T17:26:30.003308+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:26:31.381609+00:00", "trade", 7.8211, 1.0]
["2026-09-01T17:26:31.722572+00:00", "trade", 7.8308, 1.0]
["2026-09-01T17:26:33.770318+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:26:33.774411+00:00", "trade", 7.835, 5.0]
["2026-09-01T17:26:33.779526+00:00", "trade", 7.835, 96.0]
["2026-09-01T17:26:36.837443+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:26:36.870997+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:26:38.089214+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:26:40.848485+00:00", "trade", 7.835, 47.0]
["2026-09-01T17:26:41.565567+00:00", "trade", 7.8302, 1.0]
["2026-09-01T17:26:44.124009+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:26:45.174817+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:26:47.961117+00:00", "trade", 7.8307, 9.0]
["2026-09-01T17:26:49.175702+00:00", "trade", 7.8347, 1.0]
["2026-09-01T17:26:49.228701+00:00", "trade", 7.8347, 3.0]
["2026-09-01T17:26:52.180089+00:00", "trade", 7.8348, 1.0]
["2026-09-01T17:27:00.003336+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:02.139979+00:00", "trade", 7.8307, 1.0]
["2026-09-01T17:27:02.191897+00:00", "trade", 7.835, 50.0]
["2026-09-01T17:27:07.360431+00:00", "trade", 7.8212, 13.0]
["2026-09-01T17:27:07.441141+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:09.053730+00:00", "trade", 7.8339, 10.0]
["2026-09-01T17:27:09.060387+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:09.691557+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:11.183039+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:12.777857+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:27:14.297434+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:14.334788+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:14.362479+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:14.610223+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:19.230706+00:00", "trade", 7.8349, 1.0]
["2026-09-01T17:27:21.825615+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:21.965161+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:21.966264+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:22.379717+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:23.143576+00:00", "trade", 7.835, 25.0]
["2026-09-01T17:27:26.017357+00:00", "trade", 7.834, 32.0]
["2026-09-01T17:27:29.373427+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:29.479825+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:30.003365+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:30.433781+00:00", "trade", 7.8306, 40.0]
["2026-09-01T17:27:34.663450+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:39.570082+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:40.563198+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:40.899837+00:00", "trade", 7.8212, 21.0]
["2026-09-01T17:27:40.902670+00:00", "trade", 7.8212, 13.0]
["2026-09-01T17:27:40.903963+00:00", "trade", 7.8212, 12.0]
["2026-09-01T17:27:40.905920+00:00", "trade", 7.8212, 3.0]
["2026-09-01T17:27:41.003196+00:00", "trade", 7.835, 53.0]
["2026-09-01T17:27:41.004459+00:00", "trade", 7.8339, 1.0]
["2026-09-01T17:27:41.926876+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:41.926921+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:41.927297+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:42.297437+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:44.132430+00:00", "trade", 7.8311, 2.0]
["2026-09-01T17:27:45.779931+00:00", "trade", 7.8301, 100.0]
["2026-09-01T17:27:45.914533+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:46.226119+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:46.882900+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:46.893791+00:00", "trade", 7.835, 200.0]
["2026-09-01T17:27:46.901171+00:00", "trade", 7.8307, 1.0]
["2026-09-01T17:27:47.393264+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:47.487003+00:00", "trade", 7.8307, 100.0]
["2026-09-01T17:27:48.053484+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:48.161721+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:49.047467+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:49.232708+00:00", "trade", 7.8344, 5.0]
["2026-09-01T17:27:52.167347+00:00", "trade", 7.8336, 1.0]
["2026-09-01T17:27:54.880650+00:00", "trade", 7.8212, 15.0]
["2026-09-01T17:27:55.136235+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:55.163229+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:55.163239+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:55.164131+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:55.265577+00:00", "trade", 7.8307, 27.0]
["2026-09-01T17:27:56.997626+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:56.997666+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:57.265202+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:58.771564+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:58.771860+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:27:58.774010+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:00.003393+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:01.655387+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:28:09.020220+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:28:09.020288+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.020343+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.020459+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.020509+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.251758+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.264063+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.264063+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.264133+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.280853+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.280903+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:09.412375+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:11.005715+00:00", "trade", 7.8344, 1.0]
["2026-09-01T17:28:11.433641+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:11.434443+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:11.457163+00:00", "trade", 7.835, 250.0]
["2026-09-01T17:28:11.543351+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:28:14.881700+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:15.122859+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:15.728664+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:16.011451+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:16.358607+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:16.750459+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:17.138516+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:17.689492+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:17.775331+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:17.776022+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:18.605452+00:00", "trade", 7.8307, 1.0]
["2026-09-01T17:28:18.607184+00:00", "trade", 7.835, 32.0]
["2026-09-01T17:28:18.607238+00:00", "trade", 7.835, 19.0]
["2026-09-01T17:28:18.607244+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:18.789201+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:19.234707+00:00", "trade", 7.8347, 7.0]
["2026-09-01T17:28:21.499952+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:21.500438+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:21.500558+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:21.500614+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:22.129499+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:22.129935+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:24.230615+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:24.234293+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:28:25.030717+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:25.031108+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:25.135592+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:25.684422+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:27.169720+00:00", "trade", 7.8335, 10.0]
["2026-09-01T17:28:29.907814+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:28:30.003411+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:39.010166+00:00", "trade", 7.835, 4.0]
["2026-09-01T17:28:39.016130+00:00", "trade", 7.835, 20.0]
["2026-09-01T17:28:39.019913+00:00", "trade", 7.835, 317.0]
["2026-09-01T17:28:41.007705+00:00", "trade", 7.835, 3.0]
["2026-09-01T17:28:41.837746+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:41.837866+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:42.595396+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:28:42.595467+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:42.857509+00:00", "trade", 7.8346, 31.0]
["2026-09-01T17:28:43.767625+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:45.944426+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:45.944476+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:47.672907+00:00", "trade", 7.8312, 1.0]
["2026-09-01T17:28:47.674173+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:28:47.674245+00:00", "trade", 7.83, 2.0]
["2026-09-01T17:28:47.674424+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:47.675484+00:00", "trade", 7.83, 65.0]
["2026-09-01T17:28:47.675602+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:49.236706+00:00", "trade", 7.8343, 9.0]
["2026-09-01T17:28:51.517256+00:00", "trade", 7.835, 3000.0]
["2026-09-01T17:28:51.517888+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:51.518507+00:00", "trade", 7.835, 51.0]
["2026-09-01T17:28:52.518803+00:00", "trade", 7.835, 46.0]
["2026-09-01T17:28:57.699612+00:00", "trade", 7.8237, 100.0]
["2026-09-01T17:28:58.060704+00:00", "trade", 7.8349, 12.0]
["2026-09-01T17:28:58.269357+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:58.273824+00:00", "trade", 7.83, 50.0]
["2026-09-01T17:28:58.273885+00:00", "trade", 7.83, 50.0]
["2026-09-01T17:28:58.273885+00:00", "trade", 7.83, 20.0]
["2026-09-01T17:28:58.273887+00:00", "trade", 7.83, 44.0]
["2026-09-01T17:28:58.273897+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:28:58.273897+00:00", "trade", 7.83, 197.0]
["2026-09-01T17:28:58.273968+00:00", "trade", 7.83, 316.0]
["2026-09-01T17:28:58.273971+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:28:58.273975+00:00", "trade", 7.83, 84.0]
["2026-09-01T17:28:58.274002+00:00", "trade", 7.83, 203.0]
["2026-09-01T17:28:58.274005+00:00", "trade", 7.83, 400.0]
["2026-09-01T17:28:58.274011+00:00", "trade", 7.83, 80.0]
["2026-09-01T17:28:58.274011+00:00", "trade", 7.83, 20.0]
["2026-09-01T17:28:58.274015+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:28:58.274015+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:28:58.274018+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:58.274020+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:28:58.274020+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:28:58.274023+00:00", "trade", 7.83, 2.0]
["2026-09-01T17:28:58.274023+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:28:58.274053+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:58.274058+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:58.274103+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:58.274163+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:58.274197+00:00", "trade", 7.83, 41.0]
["2026-09-01T17:28:58.274200+00:00", "trade", 7.83, 5.0]
["2026-09-01T17:28:58.274200+00:00", "trade", 7.83, 25.0]
["2026-09-01T17:28:58.274203+00:00", "trade", 7.83, 20.0]
["2026-09-01T17:28:58.274203+00:00", "trade", 7.83, 21.0]
["2026-09-01T17:28:58.274206+00:00", "trade", 7.83, 26.0]
["2026-09-01T17:28:58.274245+00:00", "trade", 7.83, 115.0]
["2026-09-01T17:28:58.274260+00:00", "trade", 7.83, 80.0]
["2026-09-01T17:28:58.274267+00:00", "trade", 7.83, 174.0]
["2026-09-01T17:28:58.274272+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:28:58.274278+00:00", "trade", 7.83, 59.0]
["2026-09-01T17:28:58.274278+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:58.274284+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:28:58.274332+00:00", "trade", 7.83, 4.0]
["2026-09-01T17:28:58.274333+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:28:58.274343+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:28:58.274378+00:00", "trade", 7.83, 59.0]
["2026-09-01T17:28:58.274380+00:00", "trade", 7.83, 48.0]
["2026-09-01T17:28:58.274390+00:00", "trade", 7.83, 16.0]
["2026-09-01T17:28:58.274394+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:28:58.274414+00:00", "trade", 7.83, 18.0]
["2026-09-01T17:28:58.274414+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:28:58.274416+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:28:58.274421+00:00", "trade", 7.83, 155.0]
["2026-09-01T17:28:58.274421+00:00", "trade", 7.83, 4.0]
["2026-09-01T17:28:58.274423+00:00", "trade", 7.83, 128.0]
["2026-09-01T17:28:58.274425+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:28:58.274604+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.274609+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.274619+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.274659+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.274720+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.274885+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.274920+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.274965+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.275200+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.275406+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.275441+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.275511+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.275882+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.275923+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:28:58.276091+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:28:58.276203+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.276764+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.276765+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:28:58.277005+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.277481+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.278243+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.278431+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:28:58.284518+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.295669+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.303592+00:00", "trade", 7.8295, 8.0]
["2026-09-01T17:28:58.305939+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.375128+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.375133+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.560519+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:58.714575+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:59.273960+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:59.657532+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:28:59.719770+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:00.003435+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:03.762307+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:04.187313+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:05.137582+00:00", "trade", 7.8317, 100.0]
["2026-09-01T17:29:06.261279+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:06.799299+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:12.780636+00:00", "trade", 7.8323, 1.0]
["2026-09-01T17:29:14.358473+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:14.624320+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:15.384594+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:29:16.595426+00:00", "trade", 7.8317, 1.0]
["2026-09-01T17:29:28.275285+00:00", "trade", 7.825, 217.0]
["2026-09-01T17:29:30.003464+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:33.787067+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:29:34.127807+00:00", "trade", 7.832, 3.0]
["2026-09-01T17:29:37.924733+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:38.002743+00:00", "trade", 7.83, 125.0]
["2026-09-01T17:29:38.002819+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:38.002819+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:38.002894+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:38.003413+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:29:38.003416+00:00", "trade", 7.83, 31.0]
["2026-09-01T17:29:38.003420+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:38.003422+00:00", "trade", 7.83, 800.0]
["2026-09-01T17:29:38.003422+00:00", "trade", 7.83, 224.0]
["2026-09-01T17:29:38.003425+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:29:38.003445+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:38.003481+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:38.003491+00:00", "trade", 7.83, 59.0]
["2026-09-01T17:29:38.003495+00:00", "trade", 7.83, 24.0]
["2026-09-01T17:29:38.003497+00:00", "trade", 7.83, 4.0]
["2026-09-01T17:29:38.003497+00:00", "trade", 7.83, 34.0]
["2026-09-01T17:29:38.003500+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:29:38.003500+00:00", "trade", 7.83, 188.0]
["2026-09-01T17:29:38.003506+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:29:38.003510+00:00", "trade", 7.83, 21.0]
["2026-09-01T17:29:38.003513+00:00", "trade", 7.83, 8.0]
["2026-09-01T17:29:38.003513+00:00", "trade", 7.83, 31.0]
["2026-09-01T17:29:38.003516+00:00", "trade", 7.83, 117.0]
["2026-09-01T17:29:38.003516+00:00", "trade", 7.83, 329.0]
["2026-09-01T17:29:38.003524+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:29:38.003627+00:00", "trade", 7.83, 169.0]
["2026-09-01T17:29:38.003631+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:29:38.003636+00:00", "trade", 7.83, 76.0]
["2026-09-01T17:29:38.003636+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:29:38.003636+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:29:38.003636+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:29:38.003756+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:29:38.003796+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:29:38.003851+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:29:38.003987+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:29:38.004042+00:00", "trade", 7.83, 6.0]
["2026-09-01T17:29:38.004042+00:00", "trade", 7.83, 40.0]
["2026-09-01T17:29:38.004087+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:29:38.004087+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:29:38.004090+00:00", "trade", 7.83, 500.0]
["2026-09-01T17:29:38.004090+00:00", "trade", 7.83, 74.0]
["2026-09-01T17:29:38.004120+00:00", "trade", 7.83, 169.0]
["2026-09-01T17:29:38.004157+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.004383+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.004565+00:00", "trade", 7.83, 30.0]
["2026-09-01T17:29:38.004638+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.004839+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.005100+00:00", "trade", 7.835, 12.0]
["2026-09-01T17:29:38.014291+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.035552+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.106250+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.106250+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.353763+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.379880+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:38.379941+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:39.003478+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:40.014422+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:40.392972+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:40.524560+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:29:47.008151+00:00", "trade", 7.831, 42.0]
["2026-09-01T17:29:47.555809+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:49.213129+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:50.003402+00:00", "trade", 7.8311, 1.0]
["2026-09-01T17:29:51.232110+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.081181+00:00", "trade", 7.8247, 20.0]
["2026-09-01T17:29:53.718096+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.718101+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.718113+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:29:53.718186+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.718191+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.718202+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.718422+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.718745+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:29:53.718943+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.733297+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:53.733357+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:54.034338+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:54.102290+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:54.257499+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:29:55.294665+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:00.003492+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:00.021003+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:00.021545+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:00.172939+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:00.342523+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:00.342528+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:01.035841+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:01.035902+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:01.036197+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:03.722169+00:00", "trade", 7.835, 220.0]
["2026-09-01T17:30:09.419603+00:00", "trade", 7.8247, 10.0]
["2026-09-01T17:30:09.829613+00:00", "trade", 7.8312, 16.0]
["2026-09-01T17:30:10.420515+00:00", "trade", 7.835, 16.0]
["2026-09-01T17:30:12.180295+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:14.585081+00:00", "trade", 7.835, 6.0]
["2026-09-01T17:30:15.435470+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:17.193709+00:00", "trade", 7.8248, 100.0]
["2026-09-01T17:30:23.305102+00:00", "trade", 7.8312, 1.0]
["2026-09-01T17:30:23.811391+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:30:24.235499+00:00", "trade", 7.8313, 1.0]
["2026-09-01T17:30:24.644089+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:30:27.495652+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:27.495707+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:27.496134+00:00", "trade", 7.835, 166.0]
["2026-09-01T17:30:28.830150+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:30.003510+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:30.006647+00:00", "trade", 7.8315, 22.0]
["2026-09-01T17:30:31.216283+00:00", "trade", 7.835, 487.0]
["2026-09-01T17:30:32.514683+00:00", "trade", 7.826, 16.0]
["2026-09-01T17:30:32.596711+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:33.984862+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:34.297440+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:34.448118+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:35.815961+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:36.010492+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:30:36.392201+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:36.809734+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:38.440327+00:00", "trade", 7.826, 100.0]
["2026-09-01T17:30:38.889850+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:39.534993+00:00", "trade", 7.835, 20.0]
["2026-09-01T17:30:40.048059+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:40.212565+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:40.699914+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:42.856677+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:43.894319+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:47.017730+00:00", "trade", 7.834, 42.0]
["2026-09-01T17:30:48.029928+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:48.613074+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:49.756083+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:30:49.756573+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:49.766031+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:49.766329+00:00", "trade", 7.835, 700.0]
["2026-09-01T17:30:50.823696+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:51.848939+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:51.848989+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:52.032896+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:52.303780+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:52.886882+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:52.966521+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:53.059666+00:00", "trade", 7.8319, 1.0]
["2026-09-01T17:30:53.654622+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:53.888659+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:53.888714+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:53.893555+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:54.039527+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:54.917440+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:55.258591+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:55.786060+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:55.941911+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:56.195719+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:56.736931+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:56.945572+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:57.963713+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:57.963773+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:57.963823+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:30:58.996504+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:00.001113+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:00.003534+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:00.497348+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:00.649173+00:00", "trade", 7.835, 41.0]
["2026-09-01T17:31:00.653873+00:00", "trade", 7.835, 5.0]
["2026-09-01T17:31:00.657364+00:00", "trade", 7.835, 4.0]
["2026-09-01T17:31:00.661291+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:31:00.665387+00:00", "trade", 7.835, 4.0]
["2026-09-01T17:31:00.669302+00:00", "trade", 7.835, 3.0]
["2026-09-01T17:31:01.002028+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:01.434992+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:02.004511+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:02.051067+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:04.007910+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:04.008466+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:05.000310+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:05.008990+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:05.682956+00:00", "trade", 7.8301, 150.0]
["2026-09-01T17:31:05.683028+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:05.683384+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:05.684068+00:00", "trade", 7.835, 197.0]
["2026-09-01T17:31:05.684131+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:05.809639+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:05.820876+00:00", "trade", 7.8313, 20.0]
["2026-09-01T17:31:06.021372+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:06.108485+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:07.035975+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:07.461878+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:08.067708+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:08.998672+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:09.115219+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:09.613198+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.109799+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.110155+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.220627+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.220968+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.534464+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.534524+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.534879+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.677594+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.725773+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:10.725789+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.118397+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.353822+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.500493+00:00", "trade", 7.8307, 100.0]
["2026-09-01T17:31:11.594830+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.595176+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.775775+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.817845+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.817910+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.817940+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.818256+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:11.995939+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:12.112796+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:12.112847+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:12.114210+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:12.114561+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:12.256263+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:12.584593+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:12.584879+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:13.155340+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:13.155676+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:13.831573+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:14.160591+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:14.160651+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:14.426408+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:15.100741+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:15.225488+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:15.225834+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:15.450603+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:15.450708+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:15.918365+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:16.225821+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:16.226513+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:16.577743+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:16.648251+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:17.280940+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:17.282098+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.089312+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.089663+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.316603+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.316663+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.316668+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.316673+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.317029+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.448091+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:18.448471+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:19.068516+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:19.339861+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:20.343352+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:20.343412+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:22.364282+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:22.364818+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:22.580065+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:22.580346+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:23.741793+00:00", "trade", 7.8309, 100.0]
["2026-09-01T17:31:24.390681+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:24.873203+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:25.391345+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:25.897413+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:26.090492+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:26.090552+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:26.090613+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:26.391844+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:26.391859+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:26.614839+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:27.396433+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:27.722854+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.065178+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.065960+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.303264+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.470296+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.470346+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.470396+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.470597+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.470712+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.712597+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.712647+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:28.712933+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:29.512444+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:29.512810+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:29.869463+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:29.869518+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:29.869834+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.003567+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.297440+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.297496+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.297856+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.518501+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.518812+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.519348+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.519403+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.519749+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:30.688671+00:00", "trade", 7.8319, 1.0]
["2026-09-01T17:31:30.688681+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:31.100283+00:00", "trade", 7.831, 60.0]
["2026-09-01T17:31:31.521626+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:31.521692+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:31.521927+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:31.522037+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:31.647857+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:31.647912+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:31.734107+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:32.521955+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:32.523403+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:33.771439+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:31:33.775718+00:00", "trade", 7.835, 5.0]
["2026-09-01T17:31:33.779516+00:00", "trade", 7.835, 47.0]
["2026-09-01T17:31:33.783633+00:00", "trade", 7.835, 3.0]
["2026-09-01T17:31:36.688126+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:38.005185+00:00", "trade", 7.8316, 1.0]
["2026-09-01T17:31:38.134751+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:38.154075+00:00", "trade", 7.835, 6.0]
["2026-09-01T17:31:39.189013+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:40.069361+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:40.069416+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:40.408237+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:40.493996+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:40.540722+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:41.020596+00:00", "trade", 7.8313, 100.0]
["2026-09-01T17:31:41.678126+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:43.187275+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:47.027315+00:00", "trade", 7.8342, 10.0]
["2026-09-01T17:31:51.205390+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:31:58.614873+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:58.619254+00:00", "trade", 7.835, 487.0]
["2026-09-01T17:31:58.619579+00:00", "trade", 7.835, 487.0]
["2026-09-01T17:31:58.619594+00:00", "trade", 7.835, 487.0]
["2026-09-01T17:31:58.619654+00:00", "trade", 7.835, 487.0]
["2026-09-01T17:31:58.619811+00:00", "trade", 7.835, 213.0]
["2026-09-01T17:31:58.625719+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:31:58.660934+00:00", "trade", 7.835, 487.0]
["2026-09-01T17:31:59.479970+00:00", "trade", 7.8316, 100.0]
["2026-09-01T17:32:00.003590+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:00.374781+00:00", "trade", 7.835, 2.0]
["2026-09-01T17:32:00.375304+00:00", "trade", 7.835, 120.0]
["2026-09-01T17:32:02.140435+00:00", "trade", 7.8347, 5.0]
["2026-09-01T17:32:02.167436+00:00", "trade", 7.8323, 1.0]
["2026-09-01T17:32:02.176888+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:02.787710+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:03.880283+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:07.376428+00:00", "trade", 7.835, 89.0]
["2026-09-01T17:32:08.826762+00:00", "trade", 7.8324, 35.0]
["2026-09-01T17:32:09.873006+00:00", "trade", 7.8347, 81.0]
["2026-09-01T17:32:10.820902+00:00", "trade", 7.8317, 11.0]
["2026-09-01T17:32:10.887817+00:00", "trade", 7.8348, 31.0]
["2026-09-01T17:32:13.776830+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:13.776980+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:13.826784+00:00", "trade", 7.8324, 2.0]
["2026-09-01T17:32:21.489168+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:21.489724+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:32:23.033951+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:23.033991+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:23.034001+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:23.166566+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:23.166637+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:23.166907+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:24.253506+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:24.500180+00:00", "trade", 7.8349, 12.0]
["2026-09-01T17:32:24.500248+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:24.645223+00:00", "trade", 7.8347, 3.0]
["2026-09-01T17:32:24.816878+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:32:25.256997+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:25.710440+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:26.334810+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:26.734631+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:26.816084+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:26.982650+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:27.213128+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:27.213198+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:27.335645+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:27.335650+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:27.335720+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:27.553989+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:27.813491+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:27.816012+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:28.092434+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:28.092484+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:28.092770+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:28.341767+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:28.583751+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:32:28.592165+00:00", "trade", 7.835, 8.0]
["2026-09-01T17:32:28.592243+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:28.597578+00:00", "trade", 7.835, 76.0]
["2026-09-01T17:32:28.606831+00:00", "trade", 7.835, 6.0]
["2026-09-01T17:32:29.362980+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:29.373250+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:29.570880+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:29.583149+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:29.584502+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:29.593137+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:29.807221+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:30.003614+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:30.677576+00:00", "trade", 7.8324, 1.0]
["2026-09-01T17:32:31.709184+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:31.709249+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:31.873520+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:31.883108+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:31.883158+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:31.906649+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:31.908889+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:32.313427+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:32:32.910360+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:32.911027+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:33.192170+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:34.895553+00:00", "trade", 7.8349, 5.0]
["2026-09-01T17:32:34.898788+00:00", "trade", 7.8349, 5.0]
["2026-09-01T17:32:34.900090+00:00", "trade", 7.8349, 3.0]
["2026-09-01T17:32:34.901185+00:00", "trade", 7.8349, 3.0]
["2026-09-01T17:32:34.903058+00:00", "trade", 7.8349, 3.0]
["2026-09-01T17:32:34.903951+00:00", "trade", 7.8349, 1.0]
["2026-09-01T17:32:34.905909+00:00", "trade", 7.8349, 1.0]
["2026-09-01T17:32:34.907232+00:00", "trade", 7.8349, 1.0]
["2026-09-01T17:32:34.908763+00:00", "trade", 7.8349, 1.0]
["2026-09-01T17:32:34.909857+00:00", "trade", 7.8349, 1.0]
["2026-09-01T17:32:34.911403+00:00", "trade", 7.8349, 14.0]
["2026-09-01T17:32:36.591538+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:40.704889+00:00", "trade", 7.835, 6.0]
["2026-09-01T17:32:44.025240+00:00", "trade", 7.835, 27.0]
["2026-09-01T17:32:44.025273+00:00", "trade", 7.835, 91.0]
["2026-09-01T17:32:44.030283+00:00", "trade", 7.835, 81.0]
["2026-09-01T17:32:44.031549+00:00", "trade", 7.835, 125.0]
["2026-09-01T17:32:44.031603+00:00", "trade", 7.835, 44.0]
["2026-09-01T17:32:44.031669+00:00", "trade", 7.835, 31.0]
["2026-09-01T17:32:44.058779+00:00", "trade", 7.835, 6.0]
["2026-09-01T17:32:44.062345+00:00", "trade", 7.835, 6.0]
["2026-09-01T17:32:44.123646+00:00", "trade", 7.835, 12.0]
["2026-09-01T17:32:44.458829+00:00", "trade", 7.835, 24.0]
["2026-09-01T17:32:44.720673+00:00", "trade", 7.835, 15.0]
["2026-09-01T17:32:46.353520+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:46.353595+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:46.719420+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:46.735067+00:00", "trade", 7.835, 66.0]
["2026-09-01T17:32:50.770296+00:00", "trade", 7.8347, 1.0]
["2026-09-01T17:32:53.218749+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:54.153791+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.153794+00:00", "trade", 7.84, 329.0]
["2026-09-01T17:32:54.153800+00:00", "trade", 7.84, 3800.0]
["2026-09-01T17:32:54.153802+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:54.153803+00:00", "trade", 7.84, 600.0]
["2026-09-01T17:32:54.153807+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:54.153810+00:00", "trade", 7.84, 400.0]
["2026-09-01T17:32:54.153810+00:00", "trade", 7.84, 700.0]
["2026-09-01T17:32:54.153812+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:54.153813+00:00", "trade", 7.84, 200.0]
["2026-09-01T17:32:54.153813+00:00", "trade", 7.84, 10.0]
["2026-09-01T17:32:54.153816+00:00", "trade", 7.84, 200.0]
["2026-09-01T17:32:54.153816+00:00", "trade", 7.84, 1.0]
["2026-09-01T17:32:54.153818+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.153822+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.153822+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:54.153884+00:00", "trade", 7.84, 40.0]
["2026-09-01T17:32:54.153884+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.153948+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:32:54.153964+00:00", "trade", 7.84, 200.0]
["2026-09-01T17:32:54.153966+00:00", "trade", 7.84, 548.0]
["2026-09-01T17:32:54.153969+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.153969+00:00", "trade", 7.84, 130.0]
["2026-09-01T17:32:54.154003+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:32:54.154018+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:32:54.154023+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:32:54.154028+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:32:54.154035+00:00", "trade", 7.84, 9.0]
["2026-09-01T17:32:54.154043+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:32:54.154058+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:32:54.154074+00:00", "trade", 7.84, 177.0]
["2026-09-01T17:32:54.154093+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:32:54.154093+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:32:54.154148+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.154253+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.154344+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.154444+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.154454+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.154462+00:00", "trade", 7.84, 95.0]
["2026-09-01T17:32:54.154494+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.154552+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.154594+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.154725+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.154765+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.155531+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.155912+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.157947+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.161066+00:00", "trade", 7.8482, 402.0]
["2026-09-01T17:32:54.161516+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.164692+00:00", "trade", 7.845, 6000.0]
["2026-09-01T17:32:54.165558+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.165940+00:00", "trade", 7.845, 102.0]
["2026-09-01T17:32:54.166518+00:00", "trade", 7.84, 600.0]
["2026-09-01T17:32:54.168081+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.168151+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.171323+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:32:54.185738+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.254231+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.254236+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.318208+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.324268+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.340431+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.340667+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.356038+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.385552+00:00", "trade", 7.8495, 1921.0]
["2026-09-01T17:32:54.385613+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.385629+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.386803+00:00", "trade", 7.8465, 48.0]
["2026-09-01T17:32:54.387623+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:32:54.392108+00:00", "trade", 7.85, 40.0]
["2026-09-01T17:32:54.392124+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392144+00:00", "trade", 7.85, 500.0]
["2026-09-01T17:32:54.392144+00:00", "trade", 7.85, 600.0]
["2026-09-01T17:32:54.392150+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:32:54.392150+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:32:54.392154+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392162+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:32:54.392168+00:00", "trade", 7.85, 500.0]
["2026-09-01T17:32:54.392168+00:00", "trade", 7.85, 200.0]
["2026-09-01T17:32:54.392169+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392199+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392204+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:32:54.392207+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:32:54.392215+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392216+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:32:54.392225+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392269+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392280+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392280+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392284+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392329+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392339+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392400+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:32:54.392465+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.392475+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.392475+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.392745+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.392786+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.392826+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.392826+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.392906+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.393026+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.393066+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.393146+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.393166+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.393181+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.393187+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.393227+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.393410+00:00", "trade", 7.85, 21.0]
["2026-09-01T17:32:54.393473+00:00", "trade", 7.85, 20.0]
["2026-09-01T17:32:54.393630+00:00", "trade", 7.855, 100.0]
["2026-09-01T17:32:54.393943+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.394363+00:00", "trade", 7.855, 100.0]
["2026-09-01T17:32:54.403370+00:00", "trade", 7.855, 4000.0]
["2026-09-01T17:32:54.404615+00:00", "trade", 7.855, 71.0]
["2026-09-01T17:32:54.424060+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.492182+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.493139+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:54.848993+00:00", "trade", 7.855, 1100.0]
["2026-09-01T17:32:55.318682+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:55.318762+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:55.319765+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:55.497111+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:32:57.320378+00:00", "trade", 7.8381, 6.0]
["2026-09-01T17:33:00.003642+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.339466+00:00", "trade", 7.86, 1.0]
["2026-09-01T17:33:00.339470+00:00", "trade", 7.86, 99.0]
["2026-09-01T17:33:00.339516+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.339536+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.339546+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.340187+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.340726+00:00", "trade", 7.8554, 20.0]
["2026-09-01T17:33:00.340759+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.340999+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.341520+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.350111+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.455522+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.455707+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.455757+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.455867+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:00.656998+00:00", "trade", 7.8446, 34.0]
["2026-09-01T17:33:00.685568+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:01.034197+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:01.133980+00:00", "trade", 7.8404, 34.0]
["2026-09-01T17:33:01.339519+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:01.484947+00:00", "trade", 7.8447, 13.0]
["2026-09-01T17:33:01.485071+00:00", "trade", 7.846, 10.0]
["2026-09-01T17:33:01.674903+00:00", "trade", 7.8405, 1.0]
["2026-09-01T17:33:01.929191+00:00", "trade", 7.8592, 3000.0]
["2026-09-01T17:33:01.929251+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:01.929256+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:01.930445+00:00", "trade", 7.8592, 51.0]
["2026-09-01T17:33:01.931356+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:01.931476+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:01.932318+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:33:01.932373+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932373+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932418+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932423+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932448+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932448+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932478+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932488+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932498+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932498+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932518+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932554+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.932634+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.933165+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.933410+00:00", "trade", 7.865, 100.0]
["2026-09-01T17:33:01.933566+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:01.934116+00:00", "trade", 7.865, 100.0]
["2026-09-01T17:33:01.945607+00:00", "trade", 7.862, 1.0]
["2026-09-01T17:33:01.948045+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:02.039688+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:02.065475+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:02.468261+00:00", "trade", 7.865, 1.0]
["2026-09-01T17:33:03.401241+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:04.535588+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:04.541577+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:04.542993+00:00", "trade", 7.86, 11.0]
["2026-09-01T17:33:04.543056+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:04.543057+00:00", "trade", 7.86, 187.0]
["2026-09-01T17:33:04.544254+00:00", "trade", 7.86, 2.0]
["2026-09-01T17:33:06.568333+00:00", "trade", 7.865, 27.0]
["2026-09-01T17:33:06.949216+00:00", "trade", 7.865, 5.0]
["2026-09-01T17:33:09.419226+00:00", "trade", 7.865, 20.0]
["2026-09-01T17:33:10.992814+00:00", "trade", 7.8475, 42.0]
["2026-09-01T17:33:12.184695+00:00", "trade", 7.86, 3.0]
["2026-09-01T17:33:12.184755+00:00", "trade", 7.86, 247.0]
["2026-09-01T17:33:12.185332+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:14.786959+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:14.858353+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:16.223600+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:18.935404+00:00", "trade", 7.865, 47.0]
["2026-09-01T17:33:22.092163+00:00", "trade", 7.865, 232.0]
["2026-09-01T17:33:22.403413+00:00", "trade", 7.865, 1.0]
["2026-09-01T17:33:23.210102+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:23.210483+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:27.008993+00:00", "trade", 7.844, 87.0]
["2026-09-01T17:33:27.383004+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:27.775648+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:28.044422+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:28.044793+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:28.440704+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:29.092855+00:00", "trade", 7.87, 185.0]
["2026-09-01T17:33:29.094109+00:00", "trade", 7.8639, 20.0]
["2026-09-01T17:33:29.927655+00:00", "trade", 7.8423, 1.0]
["2026-09-01T17:33:30.003681+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:30.938273+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:31.198522+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:31.198652+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:31.254535+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:31.254585+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:32.211400+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:32.211816+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:33.250380+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:33.250756+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:33.485053+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:35.011429+00:00", "trade", 7.865, 3.0]
["2026-09-01T17:33:35.016499+00:00", "trade", 7.865, 11.0]
["2026-09-01T17:33:35.022588+00:00", "trade", 7.865, 97.0]
["2026-09-01T17:33:35.026931+00:00", "trade", 7.865, 8.0]
["2026-09-01T17:33:35.055222+00:00", "trade", 7.8699, 100.0]
["2026-09-01T17:33:35.086731+00:00", "trade", 7.8608, 1.0]
["2026-09-01T17:33:38.601629+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:38.718332+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:41.968853+00:00", "trade", 7.865, 1.0]
["2026-09-01T17:33:42.008024+00:00", "trade", 7.865, 48.0]
["2026-09-01T17:33:48.524278+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:48.536623+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:33:50.978354+00:00", "trade", 7.865, 7.0]
["2026-09-01T17:33:58.306707+00:00", "trade", 7.8442, 1.0]
["2026-09-01T17:33:59.094703+00:00", "trade", 7.8668, 5.0]
["2026-09-01T17:33:59.476254+00:00", "trade", 7.865, 12.0]
["2026-09-01T17:33:59.476618+00:00", "trade", 7.865, 1.0]
["2026-09-01T17:34:00.003715+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:00.297457+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:04.532657+00:00", "trade", 7.8677, 1.0]
["2026-09-01T17:34:04.533941+00:00", "trade", 7.865, 48.0]
["2026-09-01T17:34:05.378282+00:00", "trade", 7.8481, 1.0]
["2026-09-01T17:34:05.699963+00:00", "trade", 7.8481, 4.0]
["2026-09-01T17:34:05.702588+00:00", "trade", 7.8481, 1.0]
["2026-09-01T17:34:07.002405+00:00", "trade", 7.8651, 1.0]
["2026-09-01T17:34:07.810435+00:00", "trade", 7.865, 100.0]
["2026-09-01T17:34:07.811073+00:00", "trade", 7.865, 52.0]
["2026-09-01T17:34:11.004805+00:00", "trade", 7.865, 10.0]
["2026-09-01T17:34:14.911035+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:14.915351+00:00", "trade", 7.865, 1.0]
["2026-09-01T17:34:15.110033+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:15.380383+00:00", "trade", 7.8482, 4.0]
["2026-09-01T17:34:19.210127+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:20.457879+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:25.407719+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:25.855485+00:00", "trade", 7.8669, 32.0]
["2026-09-01T17:34:25.946796+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:26.365532+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:27.750815+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:28.367432+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:29.042342+00:00", "trade", 7.865, 52.0]
["2026-09-01T17:34:29.648055+00:00", "trade", 7.865, 250.0]
["2026-09-01T17:34:30.003738+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:30.297441+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:31.227738+00:00", "trade", 7.865, 2.0]
["2026-09-01T17:34:31.409565+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:31.877272+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:32.145926+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:32.145938+00:00", "trade", 7.86, 1.0]
["2026-09-01T17:34:33.854856+00:00", "trade", 7.865, 6.0]
["2026-09-01T17:34:33.860771+00:00", "trade", 7.865, 7.0]
["2026-09-01T17:34:33.863124+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:33.939688+00:00", "trade", 7.865, 1.0]
["2026-09-01T17:34:34.515885+00:00", "trade", 7.8447, 1.0]
["2026-09-01T17:34:36.476353+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:36.932608+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:37.213135+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:38.624636+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:39.050579+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:39.094263+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:39.774967+00:00", "trade", 7.865, 2.0]
["2026-09-01T17:34:39.775027+00:00", "trade", 7.865, 250.0]
["2026-09-01T17:34:39.775118+00:00", "trade", 7.865, 200.0]
["2026-09-01T17:34:40.947428+00:00", "trade", 7.8447, 11.0]
["2026-09-01T17:34:40.947581+00:00", "trade", 7.8488, 14.0]
["2026-09-01T17:34:40.953244+00:00", "trade", 7.847, 8.0]
["2026-09-01T17:34:40.957505+00:00", "trade", 7.8475, 3.0]
["2026-09-01T17:34:41.495322+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:41.498148+00:00", "trade", 7.86, 200.0]
["2026-09-01T17:34:41.498148+00:00", "trade", 7.86, 10.0]
["2026-09-01T17:34:41.498151+00:00", "trade", 7.86, 7.0]
["2026-09-01T17:34:41.498154+00:00", "trade", 7.86, 500.0]
["2026-09-01T17:34:41.498158+00:00", "trade", 7.86, 300.0]
["2026-09-01T17:34:41.498159+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:41.498161+00:00", "trade", 7.86, 1.0]
["2026-09-01T17:34:41.498161+00:00", "trade", 7.86, 400.0]
["2026-09-01T17:34:41.498164+00:00", "trade", 7.86, 400.0]
["2026-09-01T17:34:41.498164+00:00", "trade", 7.86, 700.0]
["2026-09-01T17:34:41.498168+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:41.498197+00:00", "trade", 7.86, 100.0]
["2026-09-01T17:34:41.498203+00:00", "trade", 7.86, 200.0]
["2026-09-01T17:34:41.498206+00:00", "trade", 7.86, 200.0]
["2026-09-01T17:34:41.498206+00:00", "trade", 7.86, 3.0]
["2026-09-01T17:34:41.498206+00:00", "trade", 7.86, 7.0]
["2026-09-01T17:34:41.498212+00:00", "trade", 7.86, 300.0]
["2026-09-01T17:34:41.498212+00:00", "trade", 7.86, 100.0]
["2026-09-01T17:34:41.498212+00:00", "trade", 7.86, 100.0]
["2026-09-01T17:34:41.498215+00:00", "trade", 7.86, 155.0]
["2026-09-01T17:34:41.498224+00:00", "quote", 7.86, 7.87]
["2026-09-01T17:34:41.498244+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498269+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498294+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498299+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498304+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498379+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498384+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498398+00:00", "trade", 7.86, 30.0]
["2026-09-01T17:34:41.498398+00:00", "trade", 7.86, 200.0]
["2026-09-01T17:34:41.498404+00:00", "trade", 7.86, 50.0]
["2026-09-01T17:34:41.498404+00:00", "trade", 7.86, 100.0]
["2026-09-01T17:34:41.498407+00:00", "trade", 7.86, 100.0]
["2026-09-01T17:34:41.498439+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498454+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498469+00:00", "quote", 7.86, 7.86]
["2026-09-01T17:34:41.498519+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.498549+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.498855+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.498867+00:00", "trade", 7.86, 200.0]
["2026-09-01T17:34:41.498915+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.498965+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.499150+00:00", "trade", 7.855, 100.0]
["2026-09-01T17:34:41.499572+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.500296+00:00", "trade", 7.855, 100.0]
["2026-09-01T17:34:41.500296+00:00", "trade", 7.855, 59.0]
["2026-09-01T17:34:41.500723+00:00", "trade", 7.855, 100.0]
["2026-09-01T17:34:41.530074+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.546055+00:00", "trade", 7.855, 100.0]
["2026-09-01T17:34:41.598577+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.598582+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.598582+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:41.884309+00:00", "trade", 7.8434, 6.0]
["2026-09-01T17:34:42.077506+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:42.131514+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:42.798601+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:43.213141+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:45.087817+00:00", "trade", 7.8434, 32.0]
["2026-09-01T17:34:46.415366+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:46.420733+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:51.089070+00:00", "trade", 7.855, 47.0]
["2026-09-01T17:34:52.502770+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:55.853839+00:00", "trade", 7.8605, 4.0]
["2026-09-01T17:34:56.618717+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:56.618727+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:34:56.655585+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:00.003756+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:00.375045+00:00", "trade", 7.855, 121.0]
["2026-09-01T17:35:00.375637+00:00", "trade", 7.855, 100.0]
["2026-09-01T17:35:01.643364+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:01.656070+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:03.510967+00:00", "trade", 7.8482, 1.0]
["2026-09-01T17:35:03.749335+00:00", "trade", 7.8482, 1.0]
["2026-09-01T17:35:08.561620+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:09.831694+00:00", "trade", 7.8482, 20.0]
["2026-09-01T17:35:12.561567+00:00", "trade", 7.8482, 195.0]
["2026-09-01T17:35:15.138153+00:00", "trade", 7.8482, 6.0]
["2026-09-01T17:35:16.540574+00:00", "trade", 7.8435, 18.0]
["2026-09-01T17:35:17.940580+00:00", "trade", 7.8607, 1.0]
["2026-09-01T17:35:21.637829+00:00", "trade", 7.855, 55.0]
["2026-09-01T17:35:22.671986+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:22.672036+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:24.060874+00:00", "trade", 7.8435, 15.0]
["2026-09-01T17:35:24.551249+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:25.635643+00:00", "trade", 7.855, 1.0]
["2026-09-01T17:35:25.943545+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:25.943891+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:26.016293+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:26.017030+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:27.340619+00:00", "trade", 7.8435, 2.0]
["2026-09-01T17:35:27.675017+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:27.728818+00:00", "trade", 7.8596, 10.0]
["2026-09-01T17:35:28.208305+00:00", "trade", 7.8505, 1.0]
["2026-09-01T17:35:30.003789+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:31.256819+00:00", "trade", 7.8485, 1.0]
["2026-09-01T17:35:31.478200+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:31.554632+00:00", "trade", 7.855, 3.0]
["2026-09-01T17:35:31.559762+00:00", "trade", 7.855, 7.0]
["2026-09-01T17:35:31.566534+00:00", "trade", 7.855, 96.0]
["2026-09-01T17:35:32.794986+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:35.366020+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:38.010430+00:00", "trade", 7.855, 8.0]
["2026-09-01T17:35:38.089230+00:00", "trade", 7.855, 46.0]
["2026-09-01T17:35:38.220402+00:00", "trade", 7.8592, 32.0]
["2026-09-01T17:35:44.341808+00:00", "trade", 7.8437, 11.0]
["2026-09-01T17:35:46.779997+00:00", "trade", 7.8437, 1.0]
["2026-09-01T17:35:46.861869+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:46.862305+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:52.066555+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:52.066730+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:52.071622+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:52.077889+00:00", "trade", 7.85, 250.0]
["2026-09-01T17:35:52.078964+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:52.079011+00:00", "trade", 7.855, 206.0]
["2026-09-01T17:35:52.079070+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:52.458236+00:00", "trade", 7.8488, 3.0]
["2026-09-01T17:35:52.533986+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:53.474969+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:53.569584+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:53.569784+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:53.903242+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:53.903307+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:54.112705+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:56.359680+00:00", "trade", 7.8443, 11.0]
["2026-09-01T17:35:56.359753+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:56.671790+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:56.833009+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:57.962197+00:00", "trade", 7.855, 100.0]
["2026-09-01T17:35:57.962259+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:35:59.518404+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:00.003813+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:01.864026+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:01.864092+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:01.886801+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:02.883235+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:02.895003+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:02.918134+00:00", "trade", 7.855, 39.0]
["2026-09-01T17:36:02.919550+00:00", "trade", 7.855, 55.0]
["2026-09-01T17:36:02.921556+00:00", "trade", 7.855, 4.0]
["2026-09-01T17:36:02.928562+00:00", "trade", 7.855, 3.0]
["2026-09-01T17:36:02.933175+00:00", "trade", 7.855, 8.0]
["2026-09-01T17:36:02.954502+00:00", "trade", 7.855, 3.0]
["2026-09-01T17:36:02.959726+00:00", "trade", 7.855, 2.0]
["2026-09-01T17:36:03.041927+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.048334+00:00", "trade", 7.85, 50.0]
["2026-09-01T17:36:03.048391+00:00", "trade", 7.85, 200.0]
["2026-09-01T17:36:03.049114+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.061920+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.105915+00:00", "trade", 7.85, 3.0]
["2026-09-01T17:36:03.105964+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.105979+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.106008+00:00", "trade", 7.85, 200.0]
["2026-09-01T17:36:03.106054+00:00", "trade", 7.85, 197.0]
["2026-09-01T17:36:03.106054+00:00", "trade", 7.85, 1.0]
["2026-09-01T17:36:03.106060+00:00", "trade", 7.85, 2.0]
["2026-09-01T17:36:03.106060+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:36:03.106060+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.106064+00:00", "trade", 7.85, 9.0]
["2026-09-01T17:36:03.106064+00:00", "trade", 7.85, 400.0]
["2026-09-01T17:36:03.106065+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.106069+00:00", "trade", 7.85, 500.0]
["2026-09-01T17:36:03.106069+00:00", "trade", 7.85, 5.0]
["2026-09-01T17:36:03.106090+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.106130+00:00", "quote", 7.85, 7.86]
["2026-09-01T17:36:03.106190+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:36:03.106200+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:36:03.106260+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:36:03.106260+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:36:03.106270+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:36:03.106285+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:36:03.106304+00:00", "trade", 7.85, 20.0]
["2026-09-01T17:36:03.106306+00:00", "trade", 7.85, 10.0]
["2026-09-01T17:36:03.106313+00:00", "trade", 7.85, 1.0]
["2026-09-01T17:36:03.106315+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:36:03.106315+00:00", "trade", 7.85, 37.0]
["2026-09-01T17:36:03.106499+00:00", "trade", 7.85, 44.0]
["2026-09-01T17:36:03.106502+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:36:03.106505+00:00", "trade", 7.85, 1.0]
["2026-09-01T17:36:03.106506+00:00", "quote", 7.85, 7.85]
["2026-09-01T17:36:03.106508+00:00", "trade", 7.85, 100.0]
["2026-09-01T17:36:03.106781+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.106912+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.107019+00:00", "trade", 7.85, 178.0]
["2026-09-01T17:36:03.107031+00:00", "trade", 7.845, 100.0]
["2026-09-01T17:36:03.107109+00:00", "trade", 7.85, 22.0]
["2026-09-01T17:36:03.107157+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.109628+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.110074+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.126869+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.127586+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.127646+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.137970+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.137980+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.203780+00:00", "trade", 7.845, 100.0]
["2026-09-01T17:36:03.203783+00:00", "trade", 7.845, 487.0]
["2026-09-01T17:36:03.206428+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.206904+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.245942+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:03.318043+00:00", "trade", 7.845, 10.0]
["2026-09-01T17:36:04.105967+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:05.701844+00:00", "trade", 7.856, 4.0]
["2026-09-01T17:36:06.895673+00:00", "trade", 7.849, 100.0]
["2026-09-01T17:36:07.263652+00:00", "trade", 7.845, 10.0]
["2026-09-01T17:36:07.276171+00:00", "trade", 7.845, 100.0]
["2026-09-01T17:36:08.305889+00:00", "trade", 7.8487, 1.0]
["2026-09-01T17:36:09.869231+00:00", "trade", 7.845, 1.0]
["2026-09-01T17:36:10.400465+00:00", "trade", 7.8557, 2.0]
["2026-09-01T17:36:11.038733+00:00", "trade", 7.849, 1.0]
["2026-09-01T17:36:13.001238+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:13.203589+00:00", "trade", 7.845, 10.0]
["2026-09-01T17:36:13.204717+00:00", "trade", 7.845, 4.0]
["2026-09-01T17:36:13.281715+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:17.020995+00:00", "trade", 7.8446, 100.0]
["2026-09-01T17:36:19.282965+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:23.262621+00:00", "trade", 7.8484, 18.0]
["2026-09-01T17:36:24.744506+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:26.190783+00:00", "trade", 7.845, 53.0]
["2026-09-01T17:36:26.875012+00:00", "trade", 7.845, 47.0]
["2026-09-01T17:36:26.875012+00:00", "trade", 7.845, 53.0]
["2026-09-01T17:36:27.815438+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:28.868703+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:28.980298+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:29.255768+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:29.713957+00:00", "trade", 7.845, 1.0]
["2026-09-01T17:36:29.881666+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:30.003837+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:30.028021+00:00", "trade", 7.845, 25.0]
["2026-09-01T17:36:30.201777+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:30.701135+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:31.216197+00:00", "trade", 7.845, 4.0]
["2026-09-01T17:36:31.221427+00:00", "trade", 7.84, 2.0]
["2026-09-01T17:36:31.221477+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:31.221517+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:31.221572+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:31.221622+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:31.222339+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:31.228969+00:00", "trade", 7.8551, 1.0]
["2026-09-01T17:36:31.366913+00:00", "trade", 7.849, 1.0]
["2026-09-01T17:36:31.961206+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:31.961266+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:31.973490+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:31.974833+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:32.221480+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:33.776281+00:00", "trade", 7.845, 48.0]
["2026-09-01T17:36:35.881253+00:00", "trade", 7.8446, 1.0]
["2026-09-01T17:36:35.986161+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:37.521547+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:38.180761+00:00", "trade", 7.849, 1.0]
["2026-09-01T17:36:40.427697+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:40.794958+00:00", "trade", 7.8489, 43.0]
["2026-09-01T17:36:44.540866+00:00", "trade", 7.8495, 2.0]
["2026-09-01T17:36:45.661823+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:45.670739+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:46.261399+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:48.379119+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.557033+00:00", "trade", 7.84, 12.0]
["2026-09-01T17:36:49.557090+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.557141+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:49.557210+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.557366+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.557391+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.557837+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.561872+00:00", "trade", 7.84, 5.0]
["2026-09-01T17:36:49.562248+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.563440+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.566247+00:00", "trade", 7.84, 13.0]
["2026-09-01T17:36:49.571080+00:00", "trade", 7.84, 1.0]
["2026-09-01T17:36:49.639180+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:49.720718+00:00", "trade", 7.8446, 17.0]
["2026-09-01T17:36:50.557083+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:51.338075+00:00", "trade", 7.845, 28.0]
["2026-09-01T17:36:53.394801+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:53.395146+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:53.942012+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:56.178299+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:57.520475+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:57.520725+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520728+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520731+00:00", "trade", 7.84, 20.0]
["2026-09-01T17:36:57.520731+00:00", "trade", 7.84, 1.0]
["2026-09-01T17:36:57.520734+00:00", "trade", 7.84, 128.0]
["2026-09-01T17:36:57.520771+00:00", "trade", 7.84, 767.0]
["2026-09-01T17:36:57.520776+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520776+00:00", "trade", 7.84, 1400.0]
["2026-09-01T17:36:57.520780+00:00", "trade", 7.84, 45.0]
["2026-09-01T17:36:57.520780+00:00", "trade", 7.84, 1.0]
["2026-09-01T17:36:57.520781+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:57.520786+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520786+00:00", "trade", 7.84, 155.0]
["2026-09-01T17:36:57.520786+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520789+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520793+00:00", "trade", 7.84, 400.0]
["2026-09-01T17:36:57.520793+00:00", "trade", 7.84, 400.0]
["2026-09-01T17:36:57.520798+00:00", "trade", 7.84, 600.0]
["2026-09-01T17:36:57.520798+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520798+00:00", "trade", 7.84, 20.0]
["2026-09-01T17:36:57.520798+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520800+00:00", "trade", 7.84, 700.0]
["2026-09-01T17:36:57.520800+00:00", "trade", 7.84, 5.0]
["2026-09-01T17:36:57.520803+00:00", "trade", 7.84, 5.0]
["2026-09-01T17:36:57.520803+00:00", "trade", 7.84, 200.0]
["2026-09-01T17:36:57.520806+00:00", "trade", 7.84, 48.0]
["2026-09-01T17:36:57.520806+00:00", "trade", 7.84, 200.0]
["2026-09-01T17:36:57.520806+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:57.520809+00:00", "trade", 7.84, 178.0]
["2026-09-01T17:36:57.520809+00:00", "trade", 7.84, 128.0]
["2026-09-01T17:36:57.520812+00:00", "trade", 7.84, 128.0]
["2026-09-01T17:36:57.520816+00:00", "quote", 7.84, 7.85]
["2026-09-01T17:36:57.520826+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:36:57.520891+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:36:57.520921+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:36:57.520927+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:36:57.520954+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.520962+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:36:57.520972+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:36:57.521022+00:00", "quote", 7.84, 7.84]
["2026-09-01T17:36:57.521127+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.521132+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.521187+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.521192+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.521207+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.521369+00:00", "trade", 7.84, 100.0]
["2026-09-01T17:36:57.521408+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.521408+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.521448+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.521608+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.522178+00:00", "trade", 7.84, 20.0]
["2026-09-01T17:36:57.523057+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.523127+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.524801+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.529903+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.533867+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.552712+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.620989+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.621044+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.694028+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:57.987581+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:58.008150+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:36:59.144061+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:00.003861+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:00.172166+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:02.380466+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:06.663250+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:09.835794+00:00", "trade", 7.8437, 4.0]
["2026-09-01T17:37:12.781340+00:00", "trade", 7.83, 3.0]
["2026-09-01T17:37:12.781398+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:12.781418+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:12.781713+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:12.810566+00:00", "trade", 7.83, 4.0]
["2026-09-01T17:37:12.810672+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:12.825738+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:12.825818+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:13.781400+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:14.344775+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:17.834206+00:00", "trade", 7.835, 100.0]
["2026-09-01T17:37:19.960280+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:37:20.152996+00:00", "trade", 7.8486, 1.0]
["2026-09-01T17:37:21.423854+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:37:22.521485+00:00", "trade", 7.84, 185.0]
["2026-09-01T17:37:23.626185+00:00", "trade", 7.835, 20.0]
["2026-09-01T17:37:27.523708+00:00", "trade", 7.8372, 2.0]
["2026-09-01T17:37:30.003884+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:32.642237+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:32.642308+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:32.647721+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:34.309412+00:00", "trade", 7.8515, 40.0]
["2026-09-01T17:37:34.389617+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:34.403401+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:34.843022+00:00", "trade", 7.8398, 7.0]
["2026-09-01T17:37:34.845809+00:00", "trade", 7.8398, 7.0]
["2026-09-01T17:37:34.847195+00:00", "trade", 7.8398, 3.0]
["2026-09-01T17:37:34.879363+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:37:34.880160+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:37:36.263037+00:00", "trade", 7.83, 54.0]
["2026-09-01T17:37:37.843219+00:00", "trade", 7.8484, 34.0]
["2026-09-01T17:37:38.180622+00:00", "trade", 7.8441, 100.0]
["2026-09-01T17:37:40.804469+00:00", "trade", 7.8396, 10.0]
["2026-09-01T17:37:44.348687+00:00", "trade", 7.8431, 1.0]
["2026-09-01T17:37:44.906148+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:44.906269+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:45.119907+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:45.499890+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:46.529549+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:51.917490+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:54.261575+00:00", "trade", 7.8518, 1.0]
["2026-09-01T17:37:54.263875+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:37:54.477297+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:54.701085+00:00", "trade", 7.8442, 100.0]
["2026-09-01T17:37:54.785224+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:37:55.350446+00:00", "trade", 7.8396, 32.0]
["2026-09-01T17:37:56.364072+00:00", "trade", 7.8427, 4.0]
["2026-09-01T17:37:57.549883+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:00.003913+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:00.065935+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:00.651593+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:04.281193+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:05.510016+00:00", "trade", 7.83, 6.0]
["2026-09-01T17:38:05.510070+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:05.510125+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:05.510130+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:05.514340+00:00", "trade", 7.835, 19.0]
["2026-09-01T17:38:05.517116+00:00", "trade", 7.835, 46.0]
["2026-09-01T17:38:05.517177+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:05.681117+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:06.029550+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:06.510068+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:06.510354+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:07.319538+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:09.133907+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:09.138282+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:09.138362+00:00", "trade", 7.83, 3.0]
["2026-09-01T17:38:09.430557+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:10.498426+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:13.840468+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:13.971650+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:15.019998+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:20.185280+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:20.559893+00:00", "trade", 7.8497, 1.0]
["2026-09-01T17:38:21.411539+00:00", "trade", 7.83, 5.0]
["2026-09-01T17:38:21.411541+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:21.411601+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:21.411606+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:21.413397+00:00", "trade", 7.8335, 1.0]
["2026-09-01T17:38:21.416118+00:00", "trade", 7.83, 34.0]
["2026-09-01T17:38:21.486123+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:22.411603+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:22.558798+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:22.615385+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:38:26.729654+00:00", "trade", 7.835, 26.0]
["2026-09-01T17:38:26.729708+00:00", "trade", 7.835, 21.0]
["2026-09-01T17:38:27.185344+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:29.299958+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:30.003932+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:31.029004+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:31.029079+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:31.119402+00:00", "trade", 7.8491, 100.0]
["2026-09-01T17:38:31.690948+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:35.043640+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:37.820568+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:38.041772+00:00", "trade", 7.835, 185.0]
["2026-09-01T17:38:39.067753+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:39.107313+00:00", "trade", 7.8333, 4.0]
["2026-09-01T17:38:39.107378+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:39.112323+00:00", "trade", 7.8333, 7.0]
["2026-09-01T17:38:39.114531+00:00", "trade", 7.8333, 1.0]
["2026-09-01T17:38:39.117481+00:00", "trade", 7.8333, 7.0]
["2026-09-01T17:38:39.884756+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:41.447397+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:49.155258+00:00", "trade", 7.83, 800.0]
["2026-09-01T17:38:49.156903+00:00", "trade", 7.835, 48.0]
["2026-09-01T17:38:51.011491+00:00", "trade", 7.8479, 1.0]
["2026-09-01T17:38:51.414705+00:00", "trade", 7.8312, 4.0]
["2026-09-01T17:38:52.446791+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:52.651401+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:38:54.125082+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:38:54.311676+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:38:57.525535+00:00", "trade", 7.8325, 1.0]
["2026-09-01T17:38:58.864291+00:00", "trade", 7.8314, 42.0]
["2026-09-01T17:39:00.003955+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:00.526945+00:00", "trade", 7.8325, 4.0]
["2026-09-01T17:39:01.073529+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:01.160781+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:01.487207+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:01.666333+00:00", "trade", 7.8478, 100.0]
["2026-09-01T17:39:09.232149+00:00", "trade", 7.83, 12.0]
["2026-09-01T17:39:10.433975+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:10.946364+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:10.946429+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:11.040944+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:15.013982+00:00", "trade", 7.835, 57.0]
["2026-09-01T17:39:17.940303+00:00", "trade", 7.8454, 100.0]
["2026-09-01T17:39:19.469335+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:29.683066+00:00", "trade", 7.8473, 1.0]
["2026-09-01T17:39:29.951509+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:30.003984+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:31.098842+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:31.104225+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:34.359576+00:00", "trade", 7.8419, 1.0]
["2026-09-01T17:39:34.360362+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:34.674529+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:34.674626+00:00", "trade", 7.83, 43.0]
["2026-09-01T17:39:34.674641+00:00", "trade", 7.83, 36.0]
["2026-09-01T17:39:34.674644+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:39:34.674644+00:00", "trade", 7.83, 20.0]
["2026-09-01T17:39:34.675892+00:00", "trade", 7.8323, 1.0]
["2026-09-01T17:39:36.896884+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:36.896949+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:39.115225+00:00", "trade", 7.835, 1.0]
["2026-09-01T17:39:39.115334+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:39.116367+00:00", "trade", 7.835, 223.0]
["2026-09-01T17:39:39.117138+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:39.514222+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:39.514252+00:00", "trade", 7.835, 5.0]
["2026-09-01T17:39:40.137569+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:40.583991+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:41.556433+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:41.813018+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:42.374604+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:48.033530+00:00", "trade", 7.8421, 100.0]
["2026-09-01T17:39:49.822583+00:00", "trade", 7.835, 76.0]
["2026-09-01T17:39:53.902149+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:54.147377+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:54.271939+00:00", "trade", 7.8321, 4.0]
["2026-09-01T17:39:55.280062+00:00", "trade", 7.842, 2.0]
["2026-09-01T17:39:56.003971+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:57.136369+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:39:58.873772+00:00", "trade", 7.8338, 10.0]
["2026-09-01T17:39:59.588854+00:00", "trade", 7.842, 1.0]
["2026-09-01T17:40:00.004003+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:00.786218+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:04.677705+00:00", "trade", 7.8346, 1.0]
["2026-09-01T17:40:05.519418+00:00", "trade", 7.832, 1.0]
["2026-09-01T17:40:05.627690+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:05.680656+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:06.081990+00:00", "trade", 7.8467, 100.0]
["2026-09-01T17:40:06.148027+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:40:06.148953+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:40:06.149675+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:40:06.150505+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:40:06.151326+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:40:06.152059+00:00", "trade", 7.835, 10.0]
["2026-09-01T17:40:06.152920+00:00", "trade", 7.835, 8.0]
["2026-09-01T17:40:06.153671+00:00", "trade", 7.835, 8.0]
["2026-09-01T17:40:06.154438+00:00", "trade", 7.835, 8.0]
["2026-09-01T17:40:06.155208+00:00", "trade", 7.835, 8.0]
["2026-09-01T17:40:06.177109+00:00", "trade", 7.8417, 2.0]
["2026-09-01T17:40:07.248127+00:00", "trade", 7.835, 4.0]
["2026-09-01T17:40:08.191381+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:08.192212+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:09.198144+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:09.198971+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:09.836047+00:00", "trade", 7.8417, 15.0]
["2026-09-01T17:40:10.222385+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:10.223172+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:10.739687+00:00", "trade", 7.8384, 3.0]
["2026-09-01T17:40:11.237774+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:11.238611+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:12.244503+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:12.750291+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:13.245092+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:13.639721+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:14.155176+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:14.945349+00:00", "trade", 7.8343, 32.0]
["2026-09-01T17:40:16.194998+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:16.195575+00:00", "trade", 7.835, 2.0]
["2026-09-01T17:40:16.229970+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:16.260713+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:16.568324+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:17.995798+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:18.059840+00:00", "trade", 7.83, 125.0]
["2026-09-01T17:40:18.060272+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:18.071092+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:18.071153+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:18.094368+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:20.202590+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:20.624313+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:21.519867+00:00", "trade", 7.8466, 100.0]
["2026-09-01T17:40:21.855741+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:22.565254+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:24.258560+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:24.258560+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:24.520811+00:00", "trade", 7.83, 848.0]
["2026-09-01T17:40:24.520814+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:24.520815+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:24.520816+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:24.520821+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:40:24.520821+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:40:24.520822+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:24.520825+00:00", "trade", 7.83, 300.0]
["2026-09-01T17:40:24.520825+00:00", "trade", 7.83, 62.0]
["2026-09-01T17:40:24.520898+00:00", "trade", 7.83, 2.0]
["2026-09-01T17:40:24.520904+00:00", "trade", 7.83, 27.0]
["2026-09-01T17:40:24.520904+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:24.520910+00:00", "trade", 7.83, 2.0]
["2026-09-01T17:40:24.520925+00:00", "trade", 7.83, 93.0]
["2026-09-01T17:40:24.520929+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:24.520932+00:00", "trade", 7.83, 128.0]
["2026-09-01T17:40:24.520932+00:00", "trade", 7.83, 128.0]
["2026-09-01T17:40:24.520934+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:40:24.520937+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:24.520937+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:40:24.520940+00:00", "trade", 7.83, 500.0]
["2026-09-01T17:40:24.520940+00:00", "trade", 7.83, 700.0]
["2026-09-01T17:40:24.520949+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:24.520989+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:40:24.521024+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521024+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521030+00:00", "trade", 7.83, 42.0]
["2026-09-01T17:40:24.521036+00:00", "trade", 7.83, 128.0]
["2026-09-01T17:40:24.521036+00:00", "trade", 7.83, 27.0]
["2026-09-01T17:40:24.521040+00:00", "trade", 7.83, 67.0]
["2026-09-01T17:40:24.521040+00:00", "trade", 7.83, 2.0]
["2026-09-01T17:40:24.521044+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521044+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521046+00:00", "trade", 7.83, 67.0]
["2026-09-01T17:40:24.521046+00:00", "trade", 7.83, 33.0]
["2026-09-01T17:40:24.521046+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:40:24.521060+00:00", "trade", 7.83, 33.0]
["2026-09-01T17:40:24.521064+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521074+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521114+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521124+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521130+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521159+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521170+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521189+00:00", "trade", 7.83, 67.0]
["2026-09-01T17:40:24.521245+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521258+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:24.521275+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521280+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:40:24.521330+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.521538+00:00", "trade", 7.83, 153.0]
["2026-09-01T17:40:24.521545+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.521585+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.521585+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.521710+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:40:24.521726+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.521811+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.521856+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.521881+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.521944+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:40:24.522086+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.522422+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.522658+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.522763+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.523505+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.524639+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:40:24.524973+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.535729+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.552860+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.576719+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:40:24.577744+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.621277+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:24.785779+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:25.021208+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:25.520871+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:25.704317+00:00", "trade", 7.8383, 1.0]
["2026-09-01T17:40:26.593402+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:27.094438+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:27.611698+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:27.634833+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:27.634948+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:27.639313+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:28.667453+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:28.671999+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:28.672049+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:30.004021+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:30.799503+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:31.077549+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:31.869718+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:31.869768+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:32.101729+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:32.579961+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:40:32.936178+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:34.443237+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:34.443382+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:34.661526+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:34.679707+00:00", "trade", 7.8296, 16.0]
["2026-09-01T17:40:35.015278+00:00", "trade", 7.825, 30.0]
["2026-09-01T17:40:35.443766+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:35.801690+00:00", "trade", 7.8453, 100.0]
["2026-09-01T17:40:35.993633+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:36.466969+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:36.496083+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:36.747717+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:38.407513+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:38.407578+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:38.428498+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:38.557540+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:38.848863+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:39.168548+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:39.430345+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:39.431212+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:39.649772+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:39.857458+00:00", "trade", 7.8381, 2.0]
["2026-09-01T17:40:41.907555+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:41.907616+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:42.240577+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:42.365439+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:50.125571+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:50.126198+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:50.126248+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:50.160259+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:51.857597+00:00", "trade", 7.82, 36.0]
["2026-09-01T17:40:51.857600+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:40:51.857645+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.857645+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:51.857648+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:40:51.857651+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:40:51.857654+00:00", "trade", 7.82, 800.0]
["2026-09-01T17:40:51.857657+00:00", "trade", 7.82, 517.0]
["2026-09-01T17:40:51.857657+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.857660+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:40:51.857664+00:00", "trade", 7.82, 37.0]
["2026-09-01T17:40:51.857664+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.857685+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:51.857690+00:00", "trade", 7.82, 797.0]
["2026-09-01T17:40:51.857696+00:00", "trade", 7.82, 39.0]
["2026-09-01T17:40:51.857702+00:00", "trade", 7.82, 515.0]
["2026-09-01T17:40:51.857705+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.857726+00:00", "trade", 7.82, 481.0]
["2026-09-01T17:40:51.857730+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:51.857740+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:51.857765+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:40:51.857766+00:00", "trade", 7.82, 250.0]
["2026-09-01T17:40:51.857770+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.857854+00:00", "trade", 7.82, 48.0]
["2026-09-01T17:40:51.857854+00:00", "trade", 7.82, 153.0]
["2026-09-01T17:40:51.857859+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:40:51.857859+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.857871+00:00", "trade", 7.82, 821.0]
["2026-09-01T17:40:51.857874+00:00", "trade", 7.82, 69.0]
["2026-09-01T17:40:51.857882+00:00", "trade", 7.82, 250.0]
["2026-09-01T17:40:51.857885+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.857905+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.858001+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.858030+00:00", "trade", 7.82, 311.0]
["2026-09-01T17:40:51.858051+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.858099+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.858115+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.858168+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.858192+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.858196+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.858241+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.858243+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:40:51.858246+00:00", "trade", 7.82, 111.0]
["2026-09-01T17:40:51.858246+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.858251+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.858276+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.858324+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.858333+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:40:51.858342+00:00", "trade", 7.82, 46.0]
["2026-09-01T17:40:51.858346+00:00", "trade", 7.82, 30.0]
["2026-09-01T17:40:51.858346+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:40:51.858363+00:00", "trade", 7.82, 157.0]
["2026-09-01T17:40:51.858376+00:00", "trade", 7.82, 170.0]
["2026-09-01T17:40:51.858376+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.858391+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.858432+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.858538+00:00", "trade", 7.82, 46.0]
["2026-09-01T17:40:51.858604+00:00", "trade", 7.82, 2.0]
["2026-09-01T17:40:51.858631+00:00", "trade", 7.82, 170.0]
["2026-09-01T17:40:51.858657+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.858688+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:40:51.858692+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.858692+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.858694+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:40:51.858717+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.858733+00:00", "trade", 7.82, 5.0]
["2026-09-01T17:40:51.858853+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.858935+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:40:51.858978+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.859103+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.859158+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.859242+00:00", "trade", 7.815, 159.0]
["2026-09-01T17:40:51.859245+00:00", "trade", 7.815, 89.0]
["2026-09-01T17:40:51.859317+00:00", "trade", 7.815, 127.0]
["2026-09-01T17:40:51.859320+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:40:51.859335+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:40:51.859335+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:40:51.859452+00:00", "trade", 7.82, 20.0]
["2026-09-01T17:40:51.859665+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.859726+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:40:51.859783+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:40:51.859837+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:40:51.859897+00:00", "trade", 7.815, 51.0]
["2026-09-01T17:40:51.860784+00:00", "trade", 7.815, 41.0]
["2026-09-01T17:40:51.860841+00:00", "trade", 7.815, 64.0]
["2026-09-01T17:40:51.861843+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:40:51.861900+00:00", "trade", 7.815, 381.0]
["2026-09-01T17:40:51.861999+00:00", "trade", 7.815, 81.0]
["2026-09-01T17:40:51.862371+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.862611+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.865358+00:00", "trade", 7.82, 600.0]
["2026-09-01T17:40:51.866182+00:00", "trade", 7.82, 6796.0]
["2026-09-01T17:40:51.867427+00:00", "trade", 7.8193, 31.0]
["2026-09-01T17:40:51.868781+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.869287+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.871437+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.873847+00:00", "trade", 7.815, 127.0]
["2026-09-01T17:40:51.874653+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:40:51.876525+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.877316+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.877382+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.877682+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.885064+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:40:51.889571+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.892077+00:00", "trade", 7.8195, 20.0]
["2026-09-01T17:40:51.957833+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.958028+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:51.958605+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:53.015894+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:55.175945+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:40:55.175975+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:55.176967+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:55.184434+00:00", "trade", 7.815, 487.0]
["2026-09-01T17:40:56.175979+00:00", "trade", 7.8287, 1.0]
["2026-09-01T17:40:57.532538+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:40:57.533978+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:41:00.004040+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:00.303524+00:00", "trade", 7.815, 238.0]
["2026-09-01T17:41:00.394243+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:03.317173+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:41:03.783862+00:00", "trade", 7.815, 24.0]
["2026-09-01T17:41:03.790959+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:41:03.795328+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:41:03.799361+00:00", "trade", 7.815, 7.0]
["2026-09-01T17:41:03.803014+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:41:03.806334+00:00", "trade", 7.815, 3.0]
["2026-09-01T17:41:04.980007+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:41:05.003541+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:41:07.383843+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:07.394272+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:07.855149+00:00", "trade", 7.815, 25.0]
["2026-09-01T17:41:12.989868+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:15.862680+00:00", "trade", 7.8215, 10.0]
["2026-09-01T17:41:18.525553+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:41:21.868720+00:00", "trade", 7.8157, 5.0]
["2026-09-01T17:41:23.043003+00:00", "trade", 7.8214, 32.0]
["2026-09-01T17:41:23.932094+00:00", "trade", 7.8218, 1.0]
["2026-09-01T17:41:24.199926+00:00", "trade", 7.8393, 100.0]
["2026-09-01T17:41:25.389386+00:00", "trade", 7.8264, 3.0]
["2026-09-01T17:41:25.909431+00:00", "trade", 7.815, 5.0]
["2026-09-01T17:41:26.214169+00:00", "trade", 7.8264, 1.0]
["2026-09-01T17:41:30.004069+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:30.710524+00:00", "trade", 7.815, 700.0]
["2026-09-01T17:41:30.712611+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:41:30.719611+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:41:30.724848+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:31.366398+00:00", "trade", 7.8259, 1.0]
["2026-09-01T17:41:31.907003+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:31.916937+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:33.129214+00:00", "trade", 7.8195, 20.0]
["2026-09-01T17:41:33.773697+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:41:33.776395+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:41:33.780566+00:00", "trade", 7.815, 25.0]
["2026-09-01T17:41:34.976777+00:00", "trade", 7.815, 10.0]
["2026-09-01T17:41:40.442319+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:41:42.438088+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:41:48.950036+00:00", "trade", 7.826, 19.0]
["2026-09-01T17:41:51.870707+00:00", "trade", 7.8151, 3.0]
["2026-09-01T17:41:53.474023+00:00", "trade", 7.815, 236.0]
["2026-09-01T17:41:57.552351+00:00", "trade", 7.8223, 1.0]
["2026-09-01T17:42:00.004088+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:00.480395+00:00", "trade", 7.817, 1.0]
["2026-09-01T17:42:01.483701+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:01.494296+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:05.521368+00:00", "trade", 7.8213, 4.0]
["2026-09-01T17:42:10.436685+00:00", "trade", 7.815, 60.0]
["2026-09-01T17:42:12.757162+00:00", "trade", 7.8212, 3.0]
["2026-09-01T17:42:16.740353+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:17.591589+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:42:17.593499+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:42:17.594500+00:00", "trade", 7.815, 98.0]
["2026-09-01T17:42:17.597952+00:00", "trade", 7.815, 3.0]
["2026-09-01T17:42:17.597952+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:42:17.598671+00:00", "trade", 7.815, 28.0]
["2026-09-01T17:42:17.599369+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:42:17.630577+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:42:17.654123+00:00", "trade", 7.815, 4.0]
["2026-09-01T17:42:17.654195+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:42:18.135967+00:00", "trade", 7.815, 18.0]
["2026-09-01T17:42:18.155327+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:18.685690+00:00", "trade", 7.8219, 40.0]
["2026-09-01T17:42:19.229608+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:42:19.799394+00:00", "trade", 7.8389, 20.0]
["2026-09-01T17:42:21.586636+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:21.586647+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:21.586651+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:21.586702+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:42:21.586752+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:21.872710+00:00", "trade", 7.8168, 3.0]
["2026-09-01T17:42:22.716360+00:00", "trade", 7.815, 34.0]
["2026-09-01T17:42:22.979828+00:00", "trade", 7.815, 16.0]
["2026-09-01T17:42:25.415139+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:42:25.415380+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:25.814750+00:00", "trade", 7.82, 900.0]
["2026-09-01T17:42:25.814750+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:42:25.814750+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:25.814753+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:42:25.814819+00:00", "trade", 7.82, 18.0]
["2026-09-01T17:42:25.814819+00:00", "trade", 7.82, 159.0]
["2026-09-01T17:42:25.814828+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:42:25.814828+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:42:25.814835+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:25.814835+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:25.814838+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:42:25.814838+00:00", "trade", 7.82, 322.0]
["2026-09-01T17:42:25.814838+00:00", "trade", 7.82, 3.0]
["2026-09-01T17:42:25.814840+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:42:25.814840+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:42:25.814956+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:25.815117+00:00", "trade", 7.82, 78.0]
["2026-09-01T17:42:25.815123+00:00", "trade", 7.82, 34.0]
["2026-09-01T17:42:25.815129+00:00", "trade", 7.82, 86.0]
["2026-09-01T17:42:25.815162+00:00", "trade", 7.82, 114.0]
["2026-09-01T17:42:25.815168+00:00", "trade", 7.82, 54.0]
["2026-09-01T17:42:25.815168+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:42:25.815171+00:00", "trade", 7.82, 47.0]
["2026-09-01T17:42:25.815181+00:00", "trade", 7.82, 41.0]
["2026-09-01T17:42:25.815183+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:42:25.815196+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:25.815222+00:00", "trade", 7.82, 53.0]
["2026-09-01T17:42:25.815246+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:42:25.815276+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:42:25.815304+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:42:25.815307+00:00", "trade", 7.82, 2.0]
["2026-09-01T17:42:25.815310+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:42:25.815310+00:00", "trade", 7.82, 181.0]
["2026-09-01T17:42:25.815324+00:00", "trade", 7.82, 324.0]
["2026-09-01T17:42:25.815331+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:42:25.815342+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:42:25.815352+00:00", "trade", 7.82, 55.0]
["2026-09-01T17:42:25.815354+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:42:25.815357+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:42:25.815402+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:42:25.815407+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:42:25.815421+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:42:25.815472+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.815692+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.815692+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.815797+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.816078+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.816088+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.816188+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.816990+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.817662+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.819110+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.821411+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.825877+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:25.828452+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:26.106950+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:26.106964+00:00", "trade", 7.82, 12.0]
["2026-09-01T17:42:26.213338+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:26.768503+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:26.814798+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:27.526567+00:00", "trade", 7.8191, 1.0]
["2026-09-01T17:42:27.527362+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:27.645378+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:28.423946+00:00", "trade", 7.8187, 43.0]
["2026-09-01T17:42:30.004107+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:30.958375+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:30.958606+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:32.528475+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:42:32.688304+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:34.155731+00:00", "trade", 7.8287, 1.0]
["2026-09-01T17:42:34.906773+00:00", "trade", 7.8196, 15.0]
["2026-09-01T17:42:34.908718+00:00", "trade", 7.8196, 5.0]
["2026-09-01T17:42:36.304178+00:00", "trade", 7.8217, 1.0]
["2026-09-01T17:42:37.073681+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:37.953809+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:37.963873+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:37.984572+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:38.946940+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:41.306359+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:42:41.306362+00:00", "trade", 7.825, 55.0]
["2026-09-01T17:42:43.039172+00:00", "trade", 7.82, 120.0]
["2026-09-01T17:42:43.118816+00:00", "trade", 7.8217, 32.0]
["2026-09-01T17:42:45.415992+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:47.634858+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:47.978586+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:49.370691+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:49.937127+00:00", "trade", 7.825, 61.0]
["2026-09-01T17:42:50.052572+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:50.052592+00:00", "trade", 7.825, 201.0]
["2026-09-01T17:42:50.868457+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:51.738185+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:51.874712+00:00", "trade", 7.8205, 15.0]
["2026-09-01T17:42:52.142637+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:52.190160+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:52.310321+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:53.545267+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:55.201190+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:55.720660+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:55.807241+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:42:57.835082+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:00.004140+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:00.065035+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:00.296285+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:01.877224+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:01.904258+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:05.553415+00:00", "trade", 7.8217, 1.0]
["2026-09-01T17:43:09.073064+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:10.111549+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:10.111593+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:10.113548+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:10.113663+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:13.267495+00:00", "trade", 7.8192, 124.0]
["2026-09-01T17:43:15.203641+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:15.689481+00:00", "trade", 7.8202, 21.0]
["2026-09-01T17:43:15.689515+00:00", "trade", 7.8217, 7.0]
["2026-09-01T17:43:18.267060+00:00", "trade", 7.8217, 100.0]
["2026-09-01T17:43:18.635307+00:00", "trade", 7.825, 56.0]
["2026-09-01T17:43:21.442310+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:21.900384+00:00", "trade", 7.8319, 100.0]
["2026-09-01T17:43:24.769833+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:43:24.771084+00:00", "trade", 7.8246, 1.0]
["2026-09-01T17:43:28.433848+00:00", "trade", 7.824, 43.0]
["2026-09-01T17:43:29.069980+00:00", "trade", 7.825, 6.0]
["2026-09-01T17:43:29.074022+00:00", "trade", 7.825, 16.0]
["2026-09-01T17:43:29.079387+00:00", "trade", 7.825, 104.0]
["2026-09-01T17:43:29.186483+00:00", "trade", 7.8248, 3.0]
["2026-09-01T17:43:30.004159+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:33.257119+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:33.257174+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:33.267303+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:33.294908+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:37.979126+00:00", "trade", 7.8203, 1.0]
["2026-09-01T17:43:37.979918+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:38.299884+00:00", "trade", 7.8213, 1.0]
["2026-09-01T17:43:38.629399+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:43:40.724035+00:00", "trade", 7.8214, 1.0]
["2026-09-01T17:43:40.775145+00:00", "trade", 7.8216, 1.0]
["2026-09-01T17:43:40.779481+00:00", "trade", 7.8314, 81.0]
["2026-09-01T17:43:40.782515+00:00", "trade", 7.8314, 5.0]
["2026-09-01T17:43:40.783962+00:00", "trade", 7.8314, 3.0]
["2026-09-01T17:43:40.980332+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:43:53.196477+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:43:54.772708+00:00", "trade", 7.8249, 1.0]
["2026-09-01T17:44:00.004187+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:01.887114+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:01.899639+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:02.033024+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:44:02.620548+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:04.645339+00:00", "trade", 7.8208, 2.0]
["2026-09-01T17:44:07.346285+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:07.346290+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:07.346345+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:08.594102+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:09.148763+00:00", "trade", 7.8214, 1.0]
["2026-09-01T17:44:10.450391+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:10.453208+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:10.533108+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:10.961642+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:13.813443+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:44:14.135574+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:14.331660+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:14.900332+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:15.001222+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:16.496422+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:18.529418+00:00", "trade", 7.825, 250.0]
["2026-09-01T17:44:18.529424+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:44:18.530041+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:44:18.530152+00:00", "trade", 7.825, 250.0]
["2026-09-01T17:44:20.131816+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:20.820013+00:00", "trade", 7.8212, 100.0]
["2026-09-01T17:44:22.281924+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:24.679859+00:00", "trade", 7.8312, 100.0]
["2026-09-01T17:44:24.774704+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:44:25.220689+00:00", "trade", 7.82, 5.0]
["2026-09-01T17:44:26.555887+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:44:28.443608+00:00", "trade", 7.8255, 10.0]
["2026-09-01T17:44:28.633627+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:30.004211+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:31.750767+00:00", "trade", 7.83, 1.0]
["2026-09-01T17:44:34.547088+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:34.557868+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:36.033823+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:36.213144+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:39.144874+00:00", "trade", 7.8213, 1.0]
["2026-09-01T17:44:39.593422+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:39.593477+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:39.593478+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:44:39.880553+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:44:39.880635+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:39.880695+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:48.364267+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:49.950753+00:00", "trade", 7.8253, 1.0]
["2026-09-01T17:44:49.951866+00:00", "trade", 7.825, 94.0]
["2026-09-01T17:44:49.953063+00:00", "trade", 7.825, 6.0]
["2026-09-01T17:44:51.019080+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:51.324987+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:52.023297+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:52.112409+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:53.043669+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:53.524788+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:54.032749+00:00", "trade", 7.8295, 15.0]
["2026-09-01T17:44:54.033835+00:00", "trade", 7.825, 281.0]
["2026-09-01T17:44:54.103378+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:54.344136+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:54.776706+00:00", "trade", 7.8251, 1.0]
["2026-09-01T17:44:55.174169+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:55.190659+00:00", "trade", 7.825, 33.0]
["2026-09-01T17:44:55.421768+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:56.366760+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:56.597369+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:57.438463+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:57.675001+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:58.441584+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:58.663358+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:44:58.663426+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:59.452833+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:59.452838+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:44:59.874792+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:00.004235+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:00.155679+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:00.453182+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:00.952424+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:01.491686+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:01.503364+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:01.531311+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:01.718340+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:02.442973+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:02.448932+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:02.491950+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:02.503592+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:03.502623+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:04.327489+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:04.509752+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:04.995538+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:05.522020+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:06.381433+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:06.381483+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:06.536802+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:07.097601+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:07.545972+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:07.601629+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:08.478048+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:08.595895+00:00", "trade", 7.82, 25.0]
["2026-09-01T17:45:08.595899+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:08.595955+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:45:08.596004+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:08.596012+00:00", "trade", 7.82, 125.0]
["2026-09-01T17:45:08.596099+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:08.596099+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:08.596134+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:08.597194+00:00", "trade", 7.82, 32.0]
["2026-09-01T17:45:08.597248+00:00", "trade", 7.82, 218.0]
["2026-09-01T17:45:08.597392+00:00", "trade", 7.82, 250.0]
["2026-09-01T17:45:09.513851+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:09.513916+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:09.699368+00:00", "trade", 7.825, 26.0]
["2026-09-01T17:45:09.839345+00:00", "trade", 7.8213, 10.0]
["2026-09-01T17:45:10.968711+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:10.968776+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:11.171793+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:11.368236+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:11.493604+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:11.493664+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:12.213145+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:15.300213+00:00", "trade", 7.8213, 100.0]
["2026-09-01T17:45:15.301695+00:00", "trade", 7.8213, 101.0]
["2026-09-01T17:45:16.212053+00:00", "trade", 7.8212, 1.0]
["2026-09-01T17:45:17.151595+00:00", "trade", 7.83, 1175.0]
["2026-09-01T17:45:17.160258+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:17.160318+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:17.160323+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:17.160654+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:18.032903+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:18.033018+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:18.360462+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:20.028794+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:21.273533+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:21.927990+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:45:22.199395+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:22.282733+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:24.778709+00:00", "trade", 7.8257, 6.0]
["2026-09-01T17:45:25.177069+00:00", "trade", 7.8255, 2.0]
["2026-09-01T17:45:29.449053+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:29.454045+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:29.454105+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:29.461116+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:30.004258+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:30.765106+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:45:30.767403+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:34.008991+00:00", "trade", 7.825, 14.0]
["2026-09-01T17:45:34.012774+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:45:35.202108+00:00", "trade", 7.825, 20.0]
["2026-09-01T17:45:35.702002+00:00", "trade", 7.8272, 21.0]
["2026-09-01T17:45:36.669752+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:36.669807+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:36.704164+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:37.670817+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:41.505129+00:00", "trade", 7.825, 1600.0]
["2026-09-01T17:45:41.505775+00:00", "trade", 7.825, 1700.0]
["2026-09-01T17:45:41.505931+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:44.089480+00:00", "trade", 7.8206, 1.0]
["2026-09-01T17:45:50.518702+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:51.120809+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:52.325964+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:52.572315+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:53.380457+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:54.780711+00:00", "trade", 7.825, 10.0]
["2026-09-01T17:45:56.162692+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:56.464019+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:45:56.740158+00:00", "trade", 7.8268, 13.0]
["2026-09-01T17:45:56.870708+00:00", "trade", 7.8252, 43.0]
["2026-09-01T17:46:00.004276+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:00.072935+00:00", "trade", 7.8252, 1.0]
["2026-09-01T17:46:00.919857+00:00", "trade", 7.825, 21.0]
["2026-09-01T17:46:00.923285+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:46:00.928532+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:46:00.932192+00:00", "trade", 7.825, 3.0]
["2026-09-01T17:46:00.936982+00:00", "trade", 7.825, 3.0]
["2026-09-01T17:46:00.942612+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:46:01.536004+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:01.546293+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:01.546358+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:01.546494+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:01.556788+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:01.565774+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:01.892872+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:02.540431+00:00", "trade", 7.8267, 1.0]
["2026-09-01T17:46:02.540502+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:02.814038+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:02.956311+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:03.492837+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:03.838228+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:07.495805+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:08.073123+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:09.511661+00:00", "trade", 7.8214, 7.0]
["2026-09-01T17:46:10.570220+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:17.223579+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:46:21.734657+00:00", "trade", 7.825, 27.0]
["2026-09-01T17:46:23.203945+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:23.339022+00:00", "trade", 7.8224, 1.0]
["2026-09-01T17:46:23.761546+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:24.782710+00:00", "trade", 7.8223, 1.0]
["2026-09-01T17:46:24.833801+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:25.073020+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:27.811867+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:28.213146+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:30.004300+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:30.379261+00:00", "trade", 7.8224, 100.0]
["2026-09-01T17:46:31.297465+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:31.488840+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:31.886777+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:32.712254+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:32.722694+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:32.917693+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:33.776874+00:00", "trade", 7.825, 23.0]
["2026-09-01T17:46:33.780760+00:00", "trade", 7.825, 3.0]
["2026-09-01T17:46:37.717275+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:39.441409+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:45.300705+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:46:46.762332+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:47.075988+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:47.522094+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:47.595308+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:47.781044+00:00", "trade", 7.825, 6.0]
["2026-09-01T17:46:47.820899+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:48.588825+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:48.698000+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:48.724914+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:49.213150+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:49.261149+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:49.395248+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:49.395298+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:49.556682+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:49.722200+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:50.003439+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:50.004526+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:53.452245+00:00", "trade", 7.823, 20.0]
["2026-09-01T17:46:54.027100+00:00", "trade", 7.825, 16.0]
["2026-09-01T17:46:54.033066+00:00", "trade", 7.825, 3.0]
["2026-09-01T17:46:54.379720+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:55.062819+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:55.465100+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:55.465486+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:56.880239+00:00", "trade", 7.8226, 43.0]
["2026-09-01T17:46:57.563659+00:00", "trade", 7.8231, 1.0]
["2026-09-01T17:46:57.582475+00:00", "trade", 7.825, 6.0]
["2026-09-01T17:46:58.048228+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:58.048293+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:58.131966+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:46:58.132022+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:58.132027+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:46:58.133220+00:00", "trade", 7.8248, 1.0]
["2026-09-01T17:47:00.004329+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:00.062272+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:00.596527+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:01.895225+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:01.895295+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:01.904678+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:02.778866+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:06.112107+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:06.547993+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:07.887208+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:08.096440+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:08.580310+00:00", "trade", 7.8233, 30.0]
["2026-09-01T17:47:08.741424+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:08.970353+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:08.970358+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:08.970403+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:09.181921+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:09.941512+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:10.085104+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:12.081405+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:12.523261+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:12.553633+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:13.102052+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:14.756209+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:47:14.756212+00:00", "trade", 7.825, 24.0]
["2026-09-01T17:47:16.182509+00:00", "trade", 7.8259, 1.0]
["2026-09-01T17:47:16.497065+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:16.498714+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:20.599935+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:47:22.611173+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:22.963691+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:22.994727+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:24.446682+00:00", "trade", 7.82, 125.0]
["2026-09-01T17:47:24.448862+00:00", "trade", 7.82, 54.0]
["2026-09-01T17:47:24.448862+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:24.448865+00:00", "trade", 7.82, 106.0]
["2026-09-01T17:47:24.448886+00:00", "trade", 7.82, 700.0]
["2026-09-01T17:47:24.448892+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:24.448892+00:00", "trade", 7.82, 30.0]
["2026-09-01T17:47:24.448893+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:24.448895+00:00", "trade", 7.82, 14.0]
["2026-09-01T17:47:24.448901+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:24.448901+00:00", "trade", 7.82, 155.0]
["2026-09-01T17:47:24.448901+00:00", "trade", 7.82, 120.0]
["2026-09-01T17:47:24.448904+00:00", "trade", 7.82, 322.0]
["2026-09-01T17:47:24.448907+00:00", "trade", 7.82, 15.0]
["2026-09-01T17:47:24.448933+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.448935+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:24.448937+00:00", "trade", 7.82, 81.0]
["2026-09-01T17:47:24.448938+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.448943+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.448946+00:00", "trade", 7.82, 18.0]
["2026-09-01T17:47:24.448949+00:00", "trade", 7.82, 66.0]
["2026-09-01T17:47:24.448958+00:00", "trade", 7.82, 19.0]
["2026-09-01T17:47:24.448958+00:00", "trade", 7.82, 128.0]
["2026-09-01T17:47:24.448964+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:24.448964+00:00", "trade", 7.82, 5.0]
["2026-09-01T17:47:24.448967+00:00", "trade", 7.82, 478.0]
["2026-09-01T17:47:24.448971+00:00", "trade", 7.82, 113.0]
["2026-09-01T17:47:24.448971+00:00", "trade", 7.82, 128.0]
["2026-09-01T17:47:24.448973+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:47:24.448979+00:00", "trade", 7.82, 3.0]
["2026-09-01T17:47:24.448979+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:47:24.448983+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:47:24.448983+00:00", "trade", 7.82, 3.0]
["2026-09-01T17:47:24.448986+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:47:24.448986+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:47:24.448991+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:47:24.448991+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:47:24.449023+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449088+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449153+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449158+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449183+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449195+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:47:24.449198+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449203+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449213+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449289+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449294+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:24.449448+00:00", "trade", 7.82, 156.0]
["2026-09-01T17:47:24.449449+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.449472+00:00", "trade", 7.82, 156.0]
["2026-09-01T17:47:24.449504+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.449524+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.449550+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:24.449765+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.450031+00:00", "trade", 7.815, 127.0]
["2026-09-01T17:47:24.450052+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:47:24.450296+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.450351+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.450705+00:00", "trade", 7.815, 572.0]
["2026-09-01T17:47:24.455492+00:00", "trade", 7.815, 125.0]
["2026-09-01T17:47:24.456163+00:00", "trade", 7.815, 103.0]
["2026-09-01T17:47:24.459032+00:00", "trade", 7.815, 481.0]
["2026-09-01T17:47:24.460734+00:00", "trade", 7.815, 27.0]
["2026-09-01T17:47:24.461726+00:00", "trade", 7.815, 98.0]
["2026-09-01T17:47:24.462649+00:00", "trade", 7.815, 281.0]
["2026-09-01T17:47:24.465196+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.465284+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:24.465284+00:00", "trade", 7.82, 311.0]
["2026-09-01T17:47:24.465287+00:00", "trade", 7.82, 89.0]
["2026-09-01T17:47:24.465312+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.465317+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.465443+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:47:24.474278+00:00", "trade", 7.815, 3.0]
["2026-09-01T17:47:24.480433+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.480904+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.525154+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.549512+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.549517+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.625678+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.625688+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.625788+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.721055+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.852748+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:24.852768+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:25.178081+00:00", "trade", 7.8209, 2.0]
["2026-09-01T17:47:25.448956+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:47:25.539086+00:00", "trade", 7.82, 125.0]
["2026-09-01T17:47:25.540337+00:00", "trade", 7.8186, 20.0]
["2026-09-01T17:47:25.540415+00:00", "trade", 7.82, 177.0]
["2026-09-01T17:47:25.540438+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540443+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540448+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:47:25.540448+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540452+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:47:25.540456+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:47:25.540456+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:47:25.540458+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540460+00:00", "trade", 7.82, 700.0]
["2026-09-01T17:47:25.540460+00:00", "trade", 7.82, 600.0]
["2026-09-01T17:47:25.540479+00:00", "trade", 7.82, 24.0]
["2026-09-01T17:47:25.540482+00:00", "trade", 7.82, 78.0]
["2026-09-01T17:47:25.540484+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:47:25.540553+00:00", "trade", 7.82, 250.0]
["2026-09-01T17:47:25.540564+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540583+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540599+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540604+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540609+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540644+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:47:25.540724+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:25.540739+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:25.541290+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:25.541295+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:25.572369+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:25.573668+00:00", "trade", 7.82, 8.0]
["2026-09-01T17:47:25.641112+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:25.641112+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:25.878187+00:00", "trade", 7.8218, 1.0]
["2026-09-01T17:47:26.887276+00:00", "trade", 7.8218, 36.0]
["2026-09-01T17:47:28.464138+00:00", "trade", 7.825, 17.0]
["2026-09-01T17:47:30.004353+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:30.025458+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:30.036749+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:30.037165+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:31.516931+00:00", "trade", 7.825, 19.0]
["2026-09-01T17:47:31.521736+00:00", "trade", 7.825, 3.0]
["2026-09-01T17:47:31.677812+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:36.341351+00:00", "trade", 7.8217, 7.0]
["2026-09-01T17:47:41.691983+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:43.581536+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:43.600792+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:44.323781+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:45.099480+00:00", "trade", 7.8217, 100.0]
["2026-09-01T17:47:46.487115+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:47.066503+00:00", "trade", 7.8287, 1.0]
["2026-09-01T17:47:47.542640+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:50.340447+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:50.340798+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:55.541705+00:00", "trade", 7.8201, 10.0]
["2026-09-01T17:47:56.155317+00:00", "trade", 7.825, 8.0]
["2026-09-01T17:47:56.159825+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:47:56.727795+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:56.728326+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:56.874449+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:56.874805+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:56.889711+00:00", "trade", 7.8191, 10.0]
["2026-09-01T17:47:57.130703+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:47:59.156411+00:00", "trade", 7.825, 241.0]
["2026-09-01T17:48:00.004376+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:00.329202+00:00", "trade", 7.825, 362.0]
["2026-09-01T17:48:02.088247+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:48:02.088251+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:02.089351+00:00", "trade", 7.825, 487.0]
["2026-09-01T17:48:02.525140+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:03.903519+00:00", "trade", 7.8213, 32.0]
["2026-09-01T17:48:05.001603+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:05.563418+00:00", "trade", 7.822, 1.0]
["2026-09-01T17:48:09.263312+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:09.784656+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:10.304516+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:48:10.304568+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:12.818721+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:12.834824+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:12.960274+00:00", "trade", 7.8199, 3.0]
["2026-09-01T17:48:13.228054+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:13.683437+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:14.079659+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:19.476460+00:00", "trade", 7.825, 64.0]
["2026-09-01T17:48:20.293690+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:20.304646+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:20.318895+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:20.559722+00:00", "trade", 7.8218, 100.0]
["2026-09-01T17:48:23.343032+00:00", "trade", 7.8199, 1.0]
["2026-09-01T17:48:23.725410+00:00", "trade", 7.8197, 34.0]
["2026-09-01T17:48:24.030560+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:25.543704+00:00", "trade", 7.8249, 4.0]
["2026-09-01T17:48:28.986359+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:29.090912+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:29.936458+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:30.004395+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:33.907160+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:36.429889+00:00", "trade", 7.825, 44.0]
["2026-09-01T17:48:36.430680+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:36.440408+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:36.452276+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:37.004110+00:00", "trade", 7.8219, 1.0]
["2026-09-01T17:48:37.029924+00:00", "trade", 7.825, 30.0]
["2026-09-01T17:48:37.035201+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:48:38.133103+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:40.703369+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:48:53.133127+00:00", "trade", 7.825, 8.0]
["2026-09-01T17:48:54.286041+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:00.004413+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:01.160901+00:00", "trade", 7.8198, 2.0]
["2026-09-01T17:49:01.904997+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:01.917878+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:02.050395+00:00", "trade", 7.8219, 1.0]
["2026-09-01T17:49:06.060424+00:00", "trade", 7.8219, 100.0]
["2026-09-01T17:49:10.079013+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:10.360496+00:00", "trade", 7.8249, 1.0]
["2026-09-01T17:49:10.465763+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:10.548695+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:10.977239+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:12.717506+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:49:16.080599+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:16.191850+00:00", "trade", 7.8198, 3.0]
["2026-09-01T17:49:16.296111+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:17.075449+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:17.809239+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:17.886954+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:18.128849+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:18.791114+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:22.071900+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:25.135058+00:00", "trade", 7.825, 8.0]
["2026-09-01T17:49:25.135129+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:25.135840+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:25.136798+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:26.591349+00:00", "trade", 7.8218, 1.0]
["2026-09-01T17:49:28.196824+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:29.015816+00:00", "trade", 7.8248, 44.0]
["2026-09-01T17:49:30.004442+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:33.313420+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:33.324045+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:33.334144+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:33.530084+00:00", "trade", 7.8249, 1.0]
["2026-09-01T17:49:33.714704+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:36.940655+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:36.940700+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:37.169022+00:00", "trade", 7.825, 234.0]
["2026-09-01T17:49:37.170273+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:49:39.461213+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:49:40.185676+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:43.570830+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:49.600187+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:51.970884+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:54.471398+00:00", "trade", 7.825, 135.0]
["2026-09-01T17:49:56.678673+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:58.032105+00:00", "trade", 7.8218, 1.0]
["2026-09-01T17:49:58.032898+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:49:58.880448+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:00.004466+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:01.913395+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:01.926130+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:04.900584+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:50:05.503862+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:07.539045+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:50:08.174963+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:15.095198+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:19.902520+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:50:19.903774+00:00", "trade", 7.8229, 1.0]
["2026-09-01T17:50:23.352185+00:00", "trade", 7.8241, 4.0]
["2026-09-01T17:50:25.400671+00:00", "trade", 7.8205, 6.0]
["2026-09-01T17:50:26.804751+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:50:29.025363+00:00", "trade", 7.8239, 43.0]
["2026-09-01T17:50:29.100704+00:00", "trade", 7.8205, 100.0]
["2026-09-01T17:50:30.004490+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:30.344772+00:00", "trade", 7.825, 125.0]
["2026-09-01T17:50:30.789213+00:00", "trade", 7.8212, 1.0]
["2026-09-01T17:50:30.867135+00:00", "trade", 7.825, 10.0]
["2026-09-01T17:50:31.038278+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:33.533681+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:33.533681+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:33.533689+00:00", "trade", 7.82, 14.0]
["2026-09-01T17:50:33.543394+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:33.557844+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:35.179414+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:35.537060+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:35.826403+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:36.028172+00:00", "trade", 7.825, 109.0]
["2026-09-01T17:50:37.379040+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:49.905915+00:00", "trade", 7.8246, 1.0]
["2026-09-01T17:50:50.729384+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:51.094163+00:00", "trade", 7.8242, 1.0]
["2026-09-01T17:50:51.217795+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:50:54.136948+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:50:57.734982+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:00.004508+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:01.922719+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:01.932082+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:02.361463+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:02.710379+00:00", "trade", 7.825, 54.0]
["2026-09-01T17:51:02.714367+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:51:02.718447+00:00", "trade", 7.825, 3.0]
["2026-09-01T17:51:02.723945+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:51:02.728016+00:00", "trade", 7.825, 3.0]
["2026-09-01T17:51:02.741431+00:00", "trade", 7.8203, 1.0]
["2026-09-01T17:51:05.188089+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:05.811524+00:00", "trade", 7.825, 73.0]
["2026-09-01T17:51:05.824374+00:00", "trade", 7.825, 127.0]
["2026-09-01T17:51:05.897438+00:00", "trade", 7.8203, 2.0]
["2026-09-01T17:51:10.504064+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:10.505873+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:13.778467+00:00", "trade", 7.8214, 56.0]
["2026-09-01T17:51:13.781639+00:00", "trade", 7.8214, 11.0]
["2026-09-01T17:51:17.190889+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:18.574950+00:00", "trade", 7.82, 26.0]
["2026-09-01T17:51:18.746787+00:00", "trade", 7.825, 22.0]
["2026-09-01T17:51:18.754447+00:00", "trade", 7.825, 28.0]
["2026-09-01T17:51:19.907704+00:00", "trade", 7.8243, 2.0]
["2026-09-01T17:51:20.259772+00:00", "trade", 7.8244, 1.0]
["2026-09-01T17:51:23.048808+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:25.113898+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:25.124914+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:51:25.815817+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:25.874281+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:26.670534+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:26.783222+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:28.521085+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:29.035097+00:00", "trade", 7.825, 10.0]
["2026-09-01T17:51:29.292339+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:30.004532+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:31.031628+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:51:32.667948+00:00", "trade", 7.8213, 1.0]
["2026-09-01T17:51:33.753807+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:33.766171+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:33.766983+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:51:33.771175+00:00", "trade", 7.825, 4.0]
["2026-09-01T17:51:33.775280+00:00", "trade", 7.825, 66.0]
["2026-09-01T17:51:33.777563+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:34.126213+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:34.126218+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:34.126298+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:34.126353+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:34.126398+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:34.126921+00:00", "trade", 7.82, 171.0]
["2026-09-01T17:51:34.126929+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:34.126939+00:00", "trade", 7.82, 115.0]
["2026-09-01T17:51:34.133134+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:51:34.133204+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:34.644010+00:00", "trade", 7.825, 7.0]
["2026-09-01T17:51:34.644217+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:51:36.442435+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:36.442577+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:51:37.539484+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:37.539569+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:37.539629+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:37.539634+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:40.289528+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:41.426942+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:41.590787+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:41.774323+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:42.463156+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:42.720488+00:00", "trade", 7.8205, 1.0]
["2026-09-01T17:51:46.603912+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:46.603982+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:46.604027+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:47.186958+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:47.270096+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:47.278401+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:47.393013+00:00", "trade", 7.824, 100.0]
["2026-09-01T17:51:47.799921+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:48.122222+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:48.122553+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:48.122869+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:48.123877+00:00", "trade", 7.82, 44.0]
["2026-09-01T17:51:48.123934+00:00", "trade", 7.82, 206.0]
["2026-09-01T17:51:48.125296+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:51:48.125359+00:00", "trade", 7.82, 249.0]
["2026-09-01T17:51:48.135789+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:48.135855+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:48.158649+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:48.158709+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:49.909703+00:00", "trade", 7.8216, 4.0]
["2026-09-01T17:51:49.910699+00:00", "trade", 7.8226, 2.0]
["2026-09-01T17:51:53.616816+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616820+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616820+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616822+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:51:53.616825+00:00", "trade", 7.82, 24.0]
["2026-09-01T17:51:53.616870+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616870+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616870+00:00", "trade", 7.82, 20.0]
["2026-09-01T17:51:53.616873+00:00", "trade", 7.82, 14.0]
["2026-09-01T17:51:53.616880+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:51:53.616880+00:00", "trade", 7.82, 26.0]
["2026-09-01T17:51:53.616882+00:00", "trade", 7.82, 6.0]
["2026-09-01T17:51:53.616882+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:51:53.616885+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:51:53.616889+00:00", "trade", 7.82, 25.0]
["2026-09-01T17:51:53.616889+00:00", "trade", 7.82, 2.0]
["2026-09-01T17:51:53.616892+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:51:53.616892+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616893+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.616898+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616898+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:51:53.616898+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:51:53.616903+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.616904+00:00", "trade", 7.82, 128.0]
["2026-09-01T17:51:53.616904+00:00", "trade", 7.82, 168.0]
["2026-09-01T17:51:53.616904+00:00", "trade", 7.82, 128.0]
["2026-09-01T17:51:53.616907+00:00", "trade", 7.82, 128.0]
["2026-09-01T17:51:53.616907+00:00", "trade", 7.82, 20.0]
["2026-09-01T17:51:53.616907+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.616907+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.616910+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:51:53.616910+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616910+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.616913+00:00", "trade", 7.82, 5.0]
["2026-09-01T17:51:53.616917+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.616963+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.616967+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.616972+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.616987+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.617048+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:51:53.617053+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:51:53.617069+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.617072+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:51:53.617075+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:51:53.617118+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:51:53.617153+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:51:53.617218+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:51:53.617418+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.617428+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.617433+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.617463+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:51:53.617489+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.618380+00:00", "trade", 7.815, 188.0]
["2026-09-01T17:51:53.618456+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.619092+00:00", "trade", 7.82, 11.0]
["2026-09-01T17:51:53.620887+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.625807+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:51:53.626376+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:51:53.648838+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.690115+00:00", "trade", 7.815, 13.0]
["2026-09-01T17:51:53.717311+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.717311+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:53.849059+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:54.047419+00:00", "trade", 7.8204, 33.0]
["2026-09-01T17:51:54.616965+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:55.086878+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:56.497284+00:00", "trade", 7.815, 342.0]
["2026-09-01T17:51:57.512976+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:51:58.034338+00:00", "trade", 7.8204, 1.0]
["2026-09-01T17:51:58.337329+00:00", "trade", 7.8202, 100.0]
["2026-09-01T17:52:00.004561+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:03.259728+00:00", "trade", 7.8214, 100.0]
["2026-09-01T17:52:03.843202+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:52:03.849634+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:04.097424+00:00", "trade", 7.815, 156.0]
["2026-09-01T17:52:05.118691+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:07.645745+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:08.703100+00:00", "trade", 7.8214, 17.0]
["2026-09-01T17:52:09.741373+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.741904+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.741970+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.741994+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.741995+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:09.741998+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:09.742054+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.742576+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.742611+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.932658+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.932708+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.932733+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.932788+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.932793+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:09.932853+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:11.500571+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:52:11.500604+00:00", "trade", 7.81, 314.0]
["2026-09-01T17:52:12.104966+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:13.320748+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:52:13.854428+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:13.854533+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:14.794976+00:00", "trade", 7.8197, 1.0]
["2026-09-01T17:52:15.137454+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:15.467050+00:00", "trade", 7.8197, 34.0]
["2026-09-01T17:52:16.213151+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:16.221045+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:18.265222+00:00", "trade", 7.8192, 126.0]
["2026-09-01T17:52:18.328296+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:19.906651+00:00", "trade", 7.8192, 8.0]
["2026-09-01T17:52:19.911745+00:00", "trade", 7.8178, 17.0]
["2026-09-01T17:52:19.916392+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:20.112328+00:00", "trade", 7.8197, 22.0]
["2026-09-01T17:52:20.845436+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:22.720288+00:00", "trade", 7.8211, 21.0]
["2026-09-01T17:52:23.546940+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:23.574575+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:29.814092+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:30.004580+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:30.500203+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:34.980115+00:00", "trade", 7.815, 39.0]
["2026-09-01T17:52:34.980173+00:00", "trade", 7.81, 39.0]
["2026-09-01T17:52:34.980556+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:34.988831+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:34.998706+00:00", "trade", 7.8114, 1961.0]
["2026-09-01T17:52:35.004461+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.009330+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:35.465797+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.465804+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:52:35.465806+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.465806+00:00", "trade", 7.81, 7.0]
["2026-09-01T17:52:35.465815+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:52:35.465818+00:00", "trade", 7.81, 500.0]
["2026-09-01T17:52:35.465824+00:00", "trade", 7.81, 800.0]
["2026-09-01T17:52:35.465824+00:00", "trade", 7.81, 600.0]
["2026-09-01T17:52:35.465825+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:52:35.465830+00:00", "trade", 7.81, 155.0]
["2026-09-01T17:52:35.465830+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.465830+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.465830+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.465833+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.465833+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.465837+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:52:35.465837+00:00", "trade", 7.81, 2.0]
["2026-09-01T17:52:35.465839+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:52:35.465842+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:52:35.465895+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.465906+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.465910+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.465915+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.465955+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.465955+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.465965+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.465991+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.466002+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.466005+00:00", "trade", 7.81, 3.0]
["2026-09-01T17:52:35.466027+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.466029+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.466032+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:52:35.466032+00:00", "trade", 7.81, 52.0]
["2026-09-01T17:52:35.466051+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.466056+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.466141+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.466226+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:52:35.466326+00:00", "trade", 7.81, 446.0]
["2026-09-01T17:52:35.466336+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.466537+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.466943+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:52:35.467043+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.467577+00:00", "trade", 7.8105, 20.0]
["2026-09-01T17:52:35.467619+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.467695+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.468777+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.469298+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.469870+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.470341+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.497756+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.546251+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.566239+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.566244+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:35.584598+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:36.465883+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:36.990024+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:40.780346+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:52:40.782056+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:42.858227+00:00", "trade", 7.8163, 1.0]
["2026-09-01T17:52:42.926221+00:00", "trade", 7.8163, 39.0]
["2026-09-01T17:52:44.450904+00:00", "trade", 7.8163, 1.0]
["2026-09-01T17:52:45.018795+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:46.281783+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:46.775338+00:00", "trade", 7.815, 30.0]
["2026-09-01T17:52:48.025218+00:00", "trade", 7.805, 28.0]
["2026-09-01T17:52:50.638068+00:00", "trade", 7.805, 50.0]
["2026-09-01T17:52:51.553555+00:00", "trade", 7.805, 37.0]
["2026-09-01T17:52:52.600901+00:00", "trade", 7.8013, 28.0]
["2026-09-01T17:52:53.746472+00:00", "trade", 7.8013, 21.0]
["2026-09-01T17:52:54.852923+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:52:54.927852+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:52:55.202174+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:55.216799+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:55.224474+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:52:55.242410+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:55.427345+00:00", "trade", 7.8013, 64.0]
["2026-09-01T17:52:56.618721+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:52:56.620902+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:52:57.146714+00:00", "trade", 7.8102, 44.0]
["2026-09-01T17:53:00.004603+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:01.452616+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:05.468708+00:00", "trade", 7.8042, 2.0]
["2026-09-01T17:53:10.324997+00:00", "trade", 7.8152, 1.0]
["2026-09-01T17:53:13.762156+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:13.786615+00:00", "trade", 7.8143, 1.0]
["2026-09-01T17:53:13.789100+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.581469+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:53:19.585913+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.585916+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:53:19.585916+00:00", "trade", 7.8, 29.0]
["2026-09-01T17:53:19.585954+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.585964+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.585974+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:53:19.585979+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.585989+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.586044+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.586154+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.586160+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:53:19.586635+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.586676+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.586680+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.586680+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.586680+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.586836+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.587029+00:00", "trade", 7.805, 48.0]
["2026-09-01T17:53:19.587101+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.587156+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.587161+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.598067+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.940807+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:19.940928+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:20.037302+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:20.145634+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:20.145690+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:20.145700+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:20.585971+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:20.586082+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:20.588588+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:21.579514+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:21.591282+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:26.054509+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:26.783122+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:30.004627+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:33.047863+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:33.048214+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:33.057566+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:33.356013+00:00", "trade", 7.805, 140.0]
["2026-09-01T17:53:35.470704+00:00", "trade", 7.8015, 2.0]
["2026-09-01T17:53:37.014777+00:00", "trade", 7.8146, 1.0]
["2026-09-01T17:53:37.020460+00:00", "trade", 7.805, 18.0]
["2026-09-01T17:53:37.026099+00:00", "trade", 7.805, 16.0]
["2026-09-01T17:53:37.036473+00:00", "trade", 7.805, 263.0]
["2026-09-01T17:53:37.286492+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:37.449791+00:00", "trade", 7.813, 54.0]
["2026-09-01T17:53:39.121325+00:00", "trade", 7.8184, 100.0]
["2026-09-01T17:53:40.911310+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:53:42.726297+00:00", "trade", 7.813, 2.0]
["2026-09-01T17:53:42.767650+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:43.220221+00:00", "trade", 7.8031, 4.0]
["2026-09-01T17:53:47.768220+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:49.978034+00:00", "trade", 7.8095, 22.0]
["2026-09-01T17:53:49.978085+00:00", "trade", 7.8091, 17.0]
["2026-09-01T17:53:49.978094+00:00", "trade", 7.803, 20.0]
["2026-09-01T17:53:50.661962+00:00", "trade", 7.8184, 100.0]
["2026-09-01T17:53:52.536884+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:53.052781+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:53.074006+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:53.142524+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:53.164491+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:53.213147+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:53.297468+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.819111+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.819196+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.820088+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.820108+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.823005+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.836598+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.836607+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.836672+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.836718+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.836750+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:53:54.836750+00:00", "trade", 7.805, 327.0]
["2026-09-01T17:53:54.836774+00:00", "trade", 7.805, 4.0]
["2026-09-01T17:53:54.837213+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:53:54.837254+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.837535+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:53:54.838214+00:00", "trade", 7.805, 30.0]
["2026-09-01T17:53:54.842956+00:00", "trade", 7.805, 227.0]
["2026-09-01T17:53:54.843465+00:00", "trade", 7.805, 227.0]
["2026-09-01T17:53:54.843955+00:00", "trade", 7.805, 260.0]
["2026-09-01T17:53:54.844153+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:53:54.844911+00:00", "trade", 7.805, 260.0]
["2026-09-01T17:53:54.844974+00:00", "trade", 7.805, 125.0]
["2026-09-01T17:53:54.845618+00:00", "trade", 7.805, 487.0]
["2026-09-01T17:53:54.845681+00:00", "trade", 7.805, 86.0]
["2026-09-01T17:53:54.845783+00:00", "trade", 7.805, 27.0]
["2026-09-01T17:53:54.847106+00:00", "trade", 7.805, 39.0]
["2026-09-01T17:53:54.847163+00:00", "trade", 7.805, 125.0]
["2026-09-01T17:53:54.847221+00:00", "trade", 7.805, 209.0]
["2026-09-01T17:53:54.972961+00:00", "trade", 7.805, 4.0]
["2026-09-01T17:53:55.319815+00:00", "trade", 7.8173, 3.0]
["2026-09-01T17:53:55.505119+00:00", "trade", 7.805, 32.0]
["2026-09-01T17:53:55.803359+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:53:55.821633+00:00", "trade", 7.805, 15.0]
["2026-09-01T17:53:57.156273+00:00", "trade", 7.8045, 44.0]
["2026-09-01T17:54:00.004661+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:00.219901+00:00", "trade", 7.805, 36.0]
["2026-09-01T17:54:00.488280+00:00", "trade", 7.805, 15.0]
["2026-09-01T17:54:01.931538+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:01.931598+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:02.072125+00:00", "trade", 7.8128, 1.0]
["2026-09-01T17:54:05.472707+00:00", "trade", 7.805, 11.0]
["2026-09-01T17:54:05.872534+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:10.094583+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:10.103724+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:10.485297+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:14.093877+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:14.165598+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:22.117026+00:00", "trade", 7.808, 1.0]
["2026-09-01T17:54:22.117816+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:22.289109+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:23.786284+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:24.248788+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:26.604163+00:00", "trade", 7.8128, 1.0]
["2026-09-01T17:54:29.298235+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:29.460591+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.004690+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.337757+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:54:30.342493+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.342503+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.342508+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.342564+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.342577+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:54:30.342577+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:54:30.342598+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:54:30.342598+00:00", "trade", 7.805, 2.0]
["2026-09-01T17:54:30.342603+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.343144+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.343144+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.817382+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:54:30.817452+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.817537+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.817598+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.817603+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.817989+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:30.881194+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:32.015907+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:32.027439+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:32.027890+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:32.040205+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:32.092982+00:00", "trade", 7.805, 487.0]
["2026-09-01T17:54:34.606999+00:00", "trade", 7.805, 6.0]
["2026-09-01T17:54:34.611203+00:00", "trade", 7.805, 6.0]
["2026-09-01T17:54:34.774196+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:34.774256+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:35.474706+00:00", "trade", 7.8069, 4.0]
["2026-09-01T17:54:35.840171+00:00", "trade", 7.8167, 100.0]
["2026-09-01T17:54:38.723536+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:40.036211+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:54:41.557411+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:54:52.186136+00:00", "trade", 7.8123, 100.0]
["2026-09-01T17:54:53.358545+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:54:54.495065+00:00", "trade", 7.8122, 1.0]
["2026-09-01T17:54:57.165793+00:00", "trade", 7.8067, 10.0]
["2026-09-01T17:55:00.004709+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:00.379538+00:00", "trade", 7.805, 201.0]
["2026-09-01T17:55:01.139983+00:00", "trade", 7.8066, 12.0]
["2026-09-01T17:55:01.941033+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:04.604990+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:55:04.605513+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:04.605549+00:00", "trade", 7.805, 90.0]
["2026-09-01T17:55:05.476730+00:00", "trade", 7.805, 2.0]
["2026-09-01T17:55:05.606624+00:00", "trade", 7.81, 2.0]
["2026-09-01T17:55:05.613185+00:00", "trade", 7.805, 7.0]
["2026-09-01T17:55:07.356283+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:55:08.840694+00:00", "trade", 7.8062, 2.0]
["2026-09-01T17:55:10.822893+00:00", "trade", 7.805, 487.0]
["2026-09-01T17:55:10.823660+00:00", "trade", 7.805, 367.0]
["2026-09-01T17:55:11.491216+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:14.521059+00:00", "trade", 7.816, 100.0]
["2026-09-01T17:55:15.971201+00:00", "trade", 7.8117, 100.0]
["2026-09-01T17:55:17.992950+00:00", "trade", 7.8117, 256.0]
["2026-09-01T17:55:19.737398+00:00", "trade", 7.8058, 34.0]
["2026-09-01T17:55:26.320955+00:00", "trade", 7.8117, 1.0]
["2026-09-01T17:55:26.366971+00:00", "trade", 7.805, 88.0]
["2026-09-01T17:55:30.004748+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:32.787940+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:32.798566+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:33.357666+00:00", "trade", 7.8054, 3.0]
["2026-09-01T17:55:35.020305+00:00", "trade", 7.805, 3.0]
["2026-09-01T17:55:35.033966+00:00", "trade", 7.805, 7.0]
["2026-09-01T17:55:35.042043+00:00", "trade", 7.805, 71.0]
["2026-09-01T17:55:35.182802+00:00", "trade", 7.8095, 20.0]
["2026-09-01T17:55:35.478702+00:00", "trade", 7.8051, 3.0]
["2026-09-01T17:55:36.305861+00:00", "trade", 7.8054, 1.0]
["2026-09-01T17:55:41.734102+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:45.083845+00:00", "trade", 7.8146, 21.0]
["2026-09-01T17:55:52.256058+00:00", "trade", 7.8115, 1.0]
["2026-09-01T17:55:56.133606+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:55:57.394054+00:00", "trade", 7.805, 60.0]
["2026-09-01T17:55:57.872396+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:00.004782+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:00.167704+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:00.167759+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:00.195229+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:00.242634+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:56:00.445715+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:01.454975+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:01.455030+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:02.610968+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:06.159999+00:00", "trade", 7.8052, 11.0]
["2026-09-01T17:56:06.161253+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:56:06.161696+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:06.568629+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:09.531820+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:09.531860+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:10.400563+00:00", "trade", 7.8145, 1.0]
["2026-09-01T17:56:10.446677+00:00", "trade", 7.805, 1188.0]
["2026-09-01T17:56:10.450800+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:56:10.724499+00:00", "trade", 7.8056, 2.0]
["2026-09-01T17:56:18.768322+00:00", "trade", 7.8108, 1.0]
["2026-09-01T17:56:20.935624+00:00", "trade", 7.8051, 45.0]
["2026-09-01T17:56:24.180131+00:00", "trade", 7.8142, 100.0]
["2026-09-01T17:56:30.004811+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:32.450546+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:32.450616+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:32.465321+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:32.485173+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:32.589401+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:33.762290+00:00", "trade", 7.805, 10.0]
["2026-09-01T17:56:33.765574+00:00", "trade", 7.805, 8.0]
["2026-09-01T17:56:33.769696+00:00", "trade", 7.805, 76.0]
["2026-09-01T17:56:33.772998+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:56:33.776905+00:00", "trade", 7.805, 10.0]
["2026-09-01T17:56:33.781806+00:00", "trade", 7.805, 9.0]
["2026-09-01T17:56:35.196560+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:36.162708+00:00", "trade", 7.805, 4.0]
["2026-09-01T17:56:38.846001+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:56:38.846004+00:00", "trade", 7.805, 25.0]
["2026-09-01T17:56:38.846900+00:00", "trade", 7.802, 200.0]
["2026-09-01T17:56:38.847301+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.847421+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:56:38.847423+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:56:38.847423+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:56:38.847426+00:00", "trade", 7.8, 199.0]
["2026-09-01T17:56:38.847498+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:56:38.847562+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.848019+00:00", "trade", 7.801, 100.0]
["2026-09-01T17:56:38.848037+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:56:38.848850+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.851167+00:00", "trade", 7.8, 24.0]
["2026-09-01T17:56:38.851170+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:56:38.851173+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.851173+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.851225+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.851270+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.851270+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.851275+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.851300+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.851330+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.851371+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.852443+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.852830+00:00", "trade", 7.8, 11.0]
["2026-09-01T17:56:38.852893+00:00", "trade", 7.8, 201.0]
["2026-09-01T17:56:38.853362+00:00", "trade", 7.8, 43.0]
["2026-09-01T17:56:38.854132+00:00", "trade", 7.8, 207.0]
["2026-09-01T17:56:38.856442+00:00", "trade", 7.8, 41.0]
["2026-09-01T17:56:38.856442+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856488+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.856577+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856580+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856586+00:00", "trade", 7.8, 129.0]
["2026-09-01T17:56:38.856586+00:00", "trade", 7.8, 168.0]
["2026-09-01T17:56:38.856589+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:56:38.856593+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856593+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:56:38.856599+00:00", "trade", 7.8, 37.0]
["2026-09-01T17:56:38.856599+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:56:38.856599+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:56:38.856599+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:56:38.856603+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.856603+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:56:38.856604+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:56:38.856604+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856613+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856613+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856633+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856658+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856673+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856693+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856713+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856738+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856788+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856793+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856808+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856814+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.856820+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856830+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856833+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856842+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856845+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.856949+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.857001+00:00", "trade", 7.8, 140.0]
["2026-09-01T17:56:38.857001+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.857007+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:56:38.857007+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:56:38.857010+00:00", "trade", 7.8, 129.0]
["2026-09-01T17:56:38.857010+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:56:38.857124+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:56:38.857374+00:00", "trade", 7.8, 129.0]
["2026-09-01T17:56:38.857445+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.857445+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.857525+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.858232+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.858287+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.858372+00:00", "trade", 7.8, 346.0]
["2026-09-01T17:56:38.858623+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.859836+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.867920+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.880370+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.888524+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.900066+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:56:38.900075+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:56:38.900135+00:00", "trade", 7.795, 634.0]
["2026-09-01T17:56:38.900148+00:00", "trade", 7.795, 66.0]
["2026-09-01T17:56:38.900151+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:56:38.900166+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:56:38.900187+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.900192+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.900226+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:56:38.900283+00:00", "trade", 7.795, 200.0]
["2026-09-01T17:56:38.900439+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900449+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900449+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:56:38.900452+00:00", "trade", 7.79, 1000.0]
["2026-09-01T17:56:38.900452+00:00", "trade", 7.79, 1000.0]
["2026-09-01T17:56:38.900454+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:56:38.900470+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:56:38.900470+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:56:38.900472+00:00", "trade", 7.79, 5.0]
["2026-09-01T17:56:38.900475+00:00", "trade", 7.79, 5.0]
["2026-09-01T17:56:38.900478+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:56:38.900483+00:00", "trade", 7.79, 6.0]
["2026-09-01T17:56:38.900488+00:00", "trade", 7.79, 2.0]
["2026-09-01T17:56:38.900488+00:00", "trade", 7.79, 180.0]
["2026-09-01T17:56:38.900492+00:00", "trade", 7.79, 9.0]
["2026-09-01T17:56:38.900492+00:00", "trade", 7.79, 500.0]
["2026-09-01T17:56:38.900497+00:00", "trade", 7.79, 400.0]
["2026-09-01T17:56:38.900497+00:00", "trade", 7.79, 700.0]
["2026-09-01T17:56:38.900497+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900502+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:56:38.900503+00:00", "trade", 7.79, 700.0]
["2026-09-01T17:56:38.900503+00:00", "trade", 7.79, 146.0]
["2026-09-01T17:56:38.900503+00:00", "trade", 7.79, 5.0]
["2026-09-01T17:56:38.900503+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900506+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:56:38.900506+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900509+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900512+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900512+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:56:38.900518+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:56:38.900518+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900518+00:00", "trade", 7.79, 400.0]
["2026-09-01T17:56:38.900530+00:00", "trade", 7.79, 500.0]
["2026-09-01T17:56:38.900530+00:00", "trade", 7.79, 1600.0]
["2026-09-01T17:56:38.900532+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:56:38.900533+00:00", "trade", 7.79, 2.0]
["2026-09-01T17:56:38.900538+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:56:38.900554+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900590+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:56:38.900617+00:00", "trade", 7.79, 500.0]
["2026-09-01T17:56:38.900618+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:56:38.900618+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:56:38.900643+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:56:38.900692+00:00", "trade", 7.79, 34.0]
["2026-09-01T17:56:38.900692+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900698+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900698+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:56:38.900698+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:56:38.900698+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:56:38.900703+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.900708+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.900733+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.900758+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.900763+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.900793+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.900798+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.900863+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.900898+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.901059+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.901099+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.901239+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.901274+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.901304+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.901332+00:00", "trade", 7.7998, 20.0]
["2026-09-01T17:56:38.901799+00:00", "trade", 7.7911, 20.0]
["2026-09-01T17:56:38.901934+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:56:38.902222+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.917067+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.917403+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.919201+00:00", "trade", 7.785, 20.0]
["2026-09-01T17:56:38.921501+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:56:38.921618+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.932408+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.935115+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:56:38.935120+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.935121+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:56:38.935121+00:00", "trade", 7.78, 1400.0]
["2026-09-01T17:56:38.935124+00:00", "trade", 7.78, 400.0]
["2026-09-01T17:56:38.935128+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935128+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:56:38.935133+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935133+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:56:38.935133+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:56:38.935133+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935133+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935140+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935140+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935140+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:56:38.935142+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:56:38.935142+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:56:38.935146+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:56:38.935146+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935151+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:56:38.935151+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:56:38.935151+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:56:38.935154+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935157+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:56:38.935157+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935160+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:56:38.935163+00:00", "trade", 7.78, 15.0]
["2026-09-01T17:56:38.935163+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:56:38.935167+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:56:38.935193+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935195+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.935210+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.935210+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.935211+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935245+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.935255+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:56:38.935275+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935286+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:56:38.935286+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935300+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935307+00:00", "trade", 7.78, 287.0]
["2026-09-01T17:56:38.935325+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935325+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935330+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935353+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:56:38.935356+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:56:38.935361+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935361+00:00", "trade", 7.78, 120.0]
["2026-09-01T17:56:38.935364+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:56:38.935364+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935386+00:00", "trade", 7.785, 3.0]
["2026-09-01T17:56:38.935388+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935391+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:56:38.935420+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935425+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935425+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935430+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935441+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:56:38.935506+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935521+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935536+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935661+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935681+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935691+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935731+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935743+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:56:38.935751+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935786+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935791+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935791+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935806+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935832+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935832+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935857+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.935987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936057+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936072+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936162+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936413+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936468+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936473+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936508+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936537+00:00", "trade", 7.7811, 20.0]
["2026-09-01T17:56:38.936548+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936829+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.936940+00:00", "trade", 7.78, 144.0]
["2026-09-01T17:56:38.937029+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.937029+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.937310+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.939330+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.940417+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:38.941265+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:56:38.942073+00:00", "trade", 7.775, 125.0]
["2026-09-01T17:56:38.966094+00:00", "trade", 7.775, 8.0]
["2026-09-01T17:56:38.966590+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.035348+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.035403+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.035649+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.272806+00:00", "trade", 7.785, 20.0]
["2026-09-01T17:56:39.272823+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.835646+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.835716+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.835736+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.835736+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.840312+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:39.840362+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.082443+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.082448+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.082513+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.082520+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:56:40.082528+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.103383+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.103733+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.103753+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.461409+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.461414+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.494708+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.533896+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:56:40.533966+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.533987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.572308+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.572368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.572368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.736373+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.000466+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.255240+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:56:41.256374+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.256590+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.397485+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.679656+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.881275+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.881335+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:42.696784+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:42.696879+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:43.164446+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:46.791696+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:46.791886+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:46.791962+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:46.823246+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:47.952240+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:48.648892+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:48.876739+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:48.883831+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:48.956924+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:49.185092+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:53.104291+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:53.603172+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:53.663773+00:00", "trade", 7.7965, 1.0]
["2026-09-01T17:56:53.853778+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:53.997720+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:54.005596+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:56:54.005644+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:54.181505+00:00", "trade", 7.7911, 1.0]
["2026-09-01T17:56:54.274378+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:55.485889+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:57.382788+00:00", "trade", 7.775, 117.0]
["2026-09-01T17:56:57.459555+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:56:58.599287+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.004829+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.585450+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.590376+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.801849+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:01.881146+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:03.194473+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:04.636567+00:00", "trade", 7.7751, 1000.0]
["2026-09-01T17:57:04.699522+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:04.709691+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:08.937706+00:00", "trade", 7.7781, 11.0]
["2026-09-01T17:57:09.847775+00:00", "trade", 7.775, 487.0]
["2026-09-01T17:57:09.847894+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:09.847917+00:00", "trade", 7.775, 250.0]
["2026-09-01T17:57:09.847920+00:00", "trade", 7.775, 250.0]
["2026-09-01T17:57:09.848029+00:00", "trade", 7.775, 150.0]
["2026-09-01T17:57:09.848029+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:57:09.848052+00:00", "trade", 7.775, 487.0]
["2026-09-01T17:57:09.848097+00:00", "trade", 7.775, 250.0]
["2026-09-01T17:57:09.848275+00:00", "trade", 7.775, 487.0]
["2026-09-01T17:57:09.848287+00:00", "trade", 7.775, 250.0]
["2026-09-01T17:57:09.848383+00:00", "trade", 7.775, 250.0]
["2026-09-01T17:57:09.848425+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:09.848524+00:00", "trade", 7.775, 250.0]
["2026-09-01T17:57:09.848578+00:00", "trade", 7.775, 250.0]
["2026-09-01T17:57:09.848600+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:09.848644+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:57:09.849971+00:00", "trade", 7.77, 250.0]
["2026-09-01T17:57:09.850903+00:00", "trade", 7.77, 250.0]
["2026-09-01T17:57:09.851796+00:00", "trade", 7.77, 250.0]
["2026-09-01T17:57:09.852725+00:00", "trade", 7.77, 50.0]
["2026-09-01T17:57:09.854996+00:00", "trade", 7.775, 3900.0]
["2026-09-01T17:57:09.856247+00:00", "trade", 7.7745, 25.0]
["2026-09-01T17:57:09.857943+00:00", "trade", 7.775, 487.0]
["2026-09-01T17:57:10.384850+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:10.385216+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:10.551201+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:10.551261+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:11.528475+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:12.641042+00:00", "trade", 7.7857, 11.0]
["2026-09-01T17:57:13.078982+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:13.086834+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:57:13.334028+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:14.832738+00:00", "trade", 7.792, 41.0]
["2026-09-01T17:57:14.957766+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:57:15.435019+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:16.848289+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:17.724954+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:17.750940+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:18.953936+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.520696+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.520731+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.520766+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.520783+00:00", "trade", 7.78, 196.0]
["2026-09-01T17:57:20.520787+00:00", "trade", 7.78, 104.0]
["2026-09-01T17:57:20.520792+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.520811+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:57:20.521368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.521368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.521388+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.521388+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.600471+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.600526+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.601007+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:20.945189+00:00", "trade", 7.7856, 10.0]
["2026-09-01T17:57:22.279584+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:22.279644+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:22.487423+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:25.177645+00:00", "trade", 7.7864, 3.0]
["2026-09-01T17:57:26.780898+00:00", "trade", 7.789, 100.0]
["2026-09-01T17:57:28.022168+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:28.818074+00:00", "trade", 7.775, 54.0]
["2026-09-01T17:57:28.872260+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:29.394677+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:30.004853+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:31.319188+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:32.555061+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:32.568273+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:33.577052+00:00", "trade", 7.7918, 1.0]
["2026-09-01T17:57:33.577848+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:33.711035+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:34.895549+00:00", "trade", 7.7855, 35.0]
["2026-09-01T17:57:37.342569+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:57:39.857717+00:00", "trade", 7.7758, 4.0]
["2026-09-01T17:57:45.782784+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:45.986012+00:00", "trade", 7.7961, 1.0]
["2026-09-01T17:57:46.241786+00:00", "trade", 7.7961, 14.0]
["2026-09-01T17:57:51.233640+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:51.971267+00:00", "trade", 7.7893, 29.0]
["2026-09-01T17:57:52.673265+00:00", "trade", 7.7961, 143.0]
["2026-09-01T17:57:53.144218+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:54.090959+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:55.014570+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:56.835565+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:56.836914+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:00.004877+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:00.549882+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:00.660284+00:00", "trade", 7.796, 100.0]
["2026-09-01T17:58:01.549960+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:01.561422+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:01.569326+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:02.715456+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:03.163598+00:00", "trade", 7.7747, 13.0]
["2026-09-01T17:58:03.715569+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:06.164794+00:00", "trade", 7.7862, 1.0]
["2026-09-01T17:58:09.955888+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:10.337943+00:00", "trade", 7.7891, 1.0]
["2026-09-01T17:58:14.927975+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:15.200283+00:00", "trade", 7.7955, 13.0]
["2026-09-01T17:58:20.623568+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:20.652777+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:20.652823+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:21.254032+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:22.599587+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:23.615903+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:23.795901+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:23.795966+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:58:23.796005+00:00", "trade", 7.77, 99.0]
["2026-09-01T17:58:23.796565+00:00", "trade", 7.775, 35.0]
["2026-09-01T17:58:23.796628+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:23.901923+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:24.300725+00:00", "trade", 7.7752, 12.0]
["2026-09-01T17:58:25.062906+00:00", "trade", 7.775, 1000.0]
["2026-09-01T17:58:25.064154+00:00", "trade", 7.7746, 3.0]
["2026-09-01T17:58:28.925037+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:29.331965+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:30.004910+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.139771+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.163427+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.240486+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.240694+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:35.393162+00:00", "trade", 7.7915, 19.0]
["2026-09-01T17:58:35.754615+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:58:35.788417+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.091242+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.535506+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:58:37.008726+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:58:37.016545+00:00", "trade", 7.775, 17.0]
["2026-09-01T17:58:37.021639+00:00", "trade", 7.775, 153.0]
["2026-09-01T17:58:37.026914+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:58:37.029990+00:00", "trade", 7.775, 22.0]
["2026-09-01T17:58:37.036910+00:00", "trade", 7.7885, 1.0]
["2026-09-01T17:58:37.036961+00:00", "trade", 7.775, 19.0]
["2026-09-01T17:58:37.091615+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:38.794676+00:00", "trade", 7.7747, 45.0]
["2026-09-01T17:58:45.166256+00:00", "trade", 7.7713, 8.0]
["2026-09-01T17:58:45.166617+00:00", "trade", 7.7713, 1.0]
["2026-09-01T17:58:45.177873+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:45.210811+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:45.365970+00:00", "trade", 7.7747, 9.0]
["2026-09-01T17:58:45.369028+00:00", "trade", 7.7747, 6.0]
["2026-09-01T17:58:45.370297+00:00", "trade", 7.7747, 4.0]
["2026-09-01T17:58:45.371759+00:00", "trade", 7.7747, 2.0]
["2026-09-01T17:58:45.373307+00:00", "trade", 7.7747, 2.0]
["2026-09-01T17:58:45.374721+00:00", "trade", 7.7747, 1.0]
["2026-09-01T17:58:45.376203+00:00", "trade", 7.7747, 1.0]
["2026-09-01T17:58:45.690754+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:45.690754+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:46.780765+00:00", "trade", 7.7949, 100.0]
["2026-09-01T17:58:46.784588+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.788994+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.789092+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:47.262996+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.265767+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:53.749072+00:00", "trade", 7.7883, 100.0]
["2026-09-01T17:58:53.809059+00:00", "trade", 7.775, 24.0]
["2026-09-01T17:58:54.604668+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:54.604673+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:54.604730+00:00", "trade", 7.775, 48.0]
["2026-09-01T17:58:54.605099+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:55.065702+00:00", "trade", 7.7743, 3.0]
["2026-09-01T17:59:00.004938+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:59:01.949748+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:59:01.965410+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:59:02.079348+00:00", "trade", 7.7871, 1.0]
["2026-09-01T17:59:03.336171+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336174+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336177+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336349+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:59:03.336352+00:00", "trade", 7.77, 129.0]
["2026-09-01T17:59:03.336358+00:00", "trade", 7.77, 168.0]
["2026-09-01T17:59:03.336358+00:00", "trade", 7.77, 129.0]
["2026-09-01T17:59:03.336361+00:00", "trade", 7.77, 129.0]
["2026-09-01T17:59:03.336361+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336365+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:59:03.336365+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:59:03.336368+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336368+00:00", "trade", 7.77, 96.0]
["2026-09-01T17:59:03.336370+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:59:03.336370+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336374+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:59:03.336374+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:59:03.336375+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336376+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336379+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:59:03.336379+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:59:03.336379+00:00", "trade", 7.77, 800.0]
["2026-09-01T17:59:03.336382+00:00", "trade", 7.77, 700.0]
["2026-09-01T17:59:03.336385+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:59:03.336405+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336435+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336450+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336465+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336475+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336485+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336490+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336505+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336615+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336629+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336630+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336632+00:00", "trade", 7.77, 3.0]
["2026-09-01T17:59:03.336632+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336634+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336640+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336726+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:59:03.336842+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336845+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:59:03.336845+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.336921+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337202+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337202+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337242+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337302+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337322+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337322+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337562+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337588+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337608+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337618+00:00", "trade", 7.765, 127.0]
["2026-09-01T17:59:03.337638+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337763+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.337840+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:59:03.338640+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.341336+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.341522+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.342023+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.342083+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.342995+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.343446+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:59:03.343662+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.343755+00:00", "trade", 7.76, 400.0]
["2026-09-01T17:59:03.343760+00:00", "trade", 7.76, 500.0]
["2026-09-01T17:59:03.343765+00:00", "trade", 7.76, 500.0]
["2026-09-01T17:59:03.343765+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.343771+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.343771+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.343772+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:59:03.343772+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:59:03.343773+00:00", "trade", 7.76, 60.0]
["2026-09-01T17:59:03.343773+00:00", "trade", 7.76, 36.0]
["2026-09-01T17:59:03.343776+00:00", "trade", 7.76, 45.0]
["2026-09-01T17:59:03.343777+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:59:03.343943+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:59:03.344122+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344125+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344131+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344143+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344177+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:59:03.344179+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344182+00:00", "trade", 7.76, 500.0]
["2026-09-01T17:59:03.344203+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:59:03.344212+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:59:03.344227+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344236+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344316+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344316+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:03.344324+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:59:03.344329+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:59:03.344354+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:59:03.344409+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.344639+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.345337+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:59:03.345424+00:00", "trade", 7.766, 20.0]
["2026-09-01T17:59:03.349634+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:59:03.352924+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.368366+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.368421+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.368421+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.370220+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.444296+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.444336+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.853386+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:59:03.854135+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:59:03.854177+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:59:03.854226+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.854251+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.854706+00:00", "trade", 7.755, 27.0]
["2026-09-01T17:59:03.855265+00:00", "trade", 7.755, 73.0]
["2026-09-01T17:59:03.877251+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.908520+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:03.909843+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:05.281990+00:00", "trade", 7.755, 700.0]
["2026-09-01T17:59:05.281994+00:00", "trade", 7.755, 487.0]
["2026-09-01T17:59:05.282642+00:00", "trade", 7.755, 2100.0]
["2026-09-01T17:59:05.284224+00:00", "trade", 7.755, 700.0]
["2026-09-01T17:59:05.284224+00:00", "trade", 7.755, 487.0]
["2026-09-01T17:59:05.284853+00:00", "trade", 7.755, 487.0]
["2026-09-01T17:59:05.284856+00:00", "trade", 7.755, 700.0]
["2026-09-01T17:59:05.285496+00:00", "trade", 7.755, 487.0]
["2026-09-01T17:59:05.286104+00:00", "trade", 7.7561, 20.0]
["2026-09-01T17:59:05.286684+00:00", "trade", 7.755, 700.0]
["2026-09-01T17:59:05.286687+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:59:05.286690+00:00", "trade", 7.755, 485.0]
["2026-09-01T17:59:05.455343+00:00", "trade", 7.755, 400.0]
["2026-09-01T17:59:06.722095+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:06.723248+00:00", "trade", 7.75, 100.0]
["2026-09-01T17:59:07.456442+00:00", "trade", 7.755, 17.0]
["2026-09-01T17:59:10.504659+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:13.025889+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:13.025945+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:13.808377+00:00", "trade", 7.7599, 1000.0]
["2026-09-01T17:59:13.809357+00:00", "trade", 7.755, 4.0]
["2026-09-01T17:59:13.809420+00:00", "trade", 7.755, 121.0]
["2026-09-01T17:59:13.809480+00:00", "trade", 7.755, 106.0]
["2026-09-01T17:59:14.417277+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:59:15.185155+00:00", "trade", 7.7618, 3.0]
["2026-09-01T17:59:15.959626+00:00", "trade", 7.7618, 1.0]
["2026-09-01T17:59:17.678182+00:00", "trade", 7.755, 27.0]
["2026-09-01T17:59:17.679394+00:00", "trade", 7.755, 481.0]
["2026-09-01T17:59:17.684248+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:59:17.688641+00:00", "trade", 7.755, 2.0]
["2026-09-01T17:59:20.199537+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:20.275973+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:20.848204+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:21.473495+00:00", "trade", 7.761, 2.0]
["2026-09-01T17:59:21.473561+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:21.473588+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:21.473591+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:59:21.473656+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:21.474177+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:21.575719+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:21.652802+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:21.949527+00:00", "trade", 7.755, 87.0]
["2026-09-01T17:59:26.618293+00:00", "trade", 7.7791, 1.0]
["2026-09-01T17:59:28.457207+00:00", "trade", 7.755, 1.0]
["2026-09-01T17:59:28.458299+00:00", "trade", 7.755, 10.0]
["2026-09-01T17:59:28.462001+00:00", "trade", 7.755, 8.0]
["2026-09-01T17:59:28.467408+00:00", "trade", 7.755, 6.0]
["2026-09-01T17:59:28.474432+00:00", "trade", 7.755, 7.0]
["2026-09-01T17:59:28.479418+00:00", "trade", 7.755, 8.0]
["2026-09-01T17:59:29.008493+00:00", "trade", 7.755, 2.0]
["2026-09-01T17:59:30.004967+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:30.122685+00:00", "trade", 7.7597, 3.0]
["2026-09-01T17:59:31.816785+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:31.816830+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:31.825706+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:35.287700+00:00", "trade", 7.756, 17.0]
["2026-09-01T17:59:38.804201+00:00", "trade", 7.7598, 10.0]
["2026-09-01T17:59:42.085177+00:00", "trade", 7.755, 4.0]
["2026-09-01T17:59:46.120330+00:00", "trade", 7.7597, 1.0]
["2026-09-01T17:59:46.123731+00:00", "trade", 7.7597, 1.0]
["2026-09-01T17:59:46.125334+00:00", "trade", 7.7597, 1.0]
["2026-09-01T17:59:47.816769+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:47.823255+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:48.555788+00:00", "trade", 7.755, 1.0]
["2026-09-01T17:59:50.080248+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:59:52.574406+00:00", "trade", 7.7596, 35.0]
["2026-09-01T17:59:53.034118+00:00", "trade", 7.755, 3.0]
["2026-09-01T17:59:53.036316+00:00", "trade", 7.76, 9.0]
["2026-09-01T17:59:53.036410+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:53.037398+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:53.047472+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:53.186738+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:53.186798+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:53.187565+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:53.468884+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:54.283177+00:00", "trade", 7.755, 239.0]
["2026-09-01T17:59:54.283215+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:54.283881+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:59:54.512628+00:00", "trade", 7.7784, 1.0]
["2026-09-01T17:59:56.132701+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:00:00.005006+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:00.035092+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:00.094125+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:00:00.094741+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:00:00.636021+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:07.390260+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:07.390772+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:08.490450+00:00", "trade", 7.755, 219.0]
["2026-09-01T18:00:10.582004+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.582097+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:00:10.582100+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:00:10.582105+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582105+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582107+00:00", "trade", 7.755, 50.0]
["2026-09-01T18:00:10.582109+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:00:10.582112+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:00:10.582112+00:00", "trade", 7.755, 50.0]
["2026-09-01T18:00:10.582130+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582200+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582245+00:00", "trade", 7.755, 250.0]
["2026-09-01T18:00:10.582389+00:00", "trade", 7.75, 2.0]
["2026-09-01T18:00:10.582395+00:00", "trade", 7.75, 17.0]
["2026-09-01T18:00:10.582395+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.582395+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.582398+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.582407+00:00", "trade", 7.755, 250.0]
["2026-09-01T18:00:10.582413+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:00:10.582413+00:00", "trade", 7.75, 700.0]
["2026-09-01T18:00:10.582419+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:00:10.582419+00:00", "trade", 7.75, 168.0]
["2026-09-01T18:00:10.582423+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.582423+00:00", "trade", 7.75, 5.0]
["2026-09-01T18:00:10.582425+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:00:10.582426+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582428+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:00:10.582436+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582511+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582516+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582566+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582566+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582596+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.582620+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:00:10.582620+00:00", "trade", 7.755, 150.0]
["2026-09-01T18:00:10.582621+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.582792+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.582932+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.583027+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583057+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583071+00:00", "trade", 7.75, 60.0]
["2026-09-01T18:00:10.583075+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.583075+00:00", "trade", 7.75, 98.0]
["2026-09-01T18:00:10.583080+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.583080+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.583102+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583102+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583102+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583104+00:00", "trade", 7.75, 201.0]
["2026-09-01T18:00:10.583107+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583129+00:00", "trade", 7.75, 3.0]
["2026-09-01T18:00:10.583132+00:00", "trade", 7.75, 402.0]
["2026-09-01T18:00:10.583132+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.583132+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583218+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583258+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583263+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583273+00:00", "trade", 7.75, 75.0]
["2026-09-01T18:00:10.583288+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583291+00:00", "trade", 7.75, 25.0]
["2026-09-01T18:00:10.583297+00:00", "trade", 7.75, 5.0]
["2026-09-01T18:00:10.583297+00:00", "trade", 7.75, 75.0]
["2026-09-01T18:00:10.583298+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583309+00:00", "trade", 7.75, 25.0]
["2026-09-01T18:00:10.583309+00:00", "trade", 7.75, 5.0]
["2026-09-01T18:00:10.583330+00:00", "trade", 7.75, 11.0]
["2026-09-01T18:00:10.583333+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583345+00:00", "trade", 7.75, 89.0]
["2026-09-01T18:00:10.583363+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583378+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583378+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583388+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583423+00:00", "trade", 7.75, 11.0]
["2026-09-01T18:00:10.583423+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583430+00:00", "trade", 7.75, 9.0]
["2026-09-01T18:00:10.583466+00:00", "trade", 7.75, 60.0]
["2026-09-01T18:00:10.583468+00:00", "trade", 7.75, 150.0]
["2026-09-01T18:00:10.583474+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.583474+00:00", "trade", 7.75, 50.0]
["2026-09-01T18:00:10.583483+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583496+00:00", "trade", 7.75, 187.0]
["2026-09-01T18:00:10.583499+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:10.583567+00:00", "trade", 7.75, 22.0]
["2026-09-01T18:00:10.583569+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583569+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583580+00:00", "trade", 7.75, 187.0]
["2026-09-01T18:00:10.583580+00:00", "trade", 7.75, 49.0]
["2026-09-01T18:00:10.583583+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:00:10.583584+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583586+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:00:10.583586+00:00", "trade", 7.75, 544.0]
["2026-09-01T18:00:10.583607+00:00", "trade", 7.75, 51.0]
["2026-09-01T18:00:10.583607+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:00:10.583619+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583658+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:00:10.583658+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:10.583661+00:00", "trade", 7.75, 92.0]
["2026-09-01T18:00:10.583739+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583775+00:00", "trade", 7.75, 45.0]
["2026-09-01T18:00:10.583808+00:00", "trade", 7.75, 68.0]
["2026-09-01T18:00:10.583809+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:10.583931+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:00:10.583946+00:00", "trade", 7.75, 8.0]
["2026-09-01T18:00:10.583950+00:00", "trade", 7.75, 92.0]
["2026-09-01T18:00:10.584118+00:00", "trade", 7.75, 55.0]
["2026-09-01T18:00:10.584175+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584180+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584220+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584220+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584230+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584235+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584250+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584265+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584265+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584275+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584330+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584370+00:00", "trade", 7.75, 4.0]
["2026-09-01T18:00:10.584497+00:00", "trade", 7.75, 205.0]
["2026-09-01T18:00:10.584586+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.584887+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.585237+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.586235+00:00", "trade", 7.75, 45.0]
["2026-09-01T18:00:10.594755+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.594815+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.595086+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.618026+00:00", "trade", 7.755, 10.0]
["2026-09-01T18:00:10.618988+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.661569+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.661629+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.661634+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.684310+00:00", "trade", 7.755, 103.0]
["2026-09-01T18:00:10.684378+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:10.699959+00:00", "trade", 7.7749, 146.0]
["2026-09-01T18:00:11.178418+00:00", "trade", 7.755, 2.0]
["2026-09-01T18:00:11.179314+00:00", "trade", 7.75, 12.0]
["2026-09-01T18:00:11.183762+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:00:11.189030+00:00", "trade", 7.755, 2.0]
["2026-09-01T18:00:11.193646+00:00", "trade", 7.755, 19.0]
["2026-09-01T18:00:11.502032+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:11.507079+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:11.583631+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:11.655653+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:11.655779+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:11.770972+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:12.100876+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:00:12.394479+00:00", "trade", 7.7517, 440.0]
["2026-09-01T18:00:12.394633+00:00", "trade", 7.7514, 1710.0]
["2026-09-01T18:00:12.394666+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:12.394669+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:00:12.394680+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394701+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:00:12.394705+00:00", "trade", 7.75, 41.0]
["2026-09-01T18:00:12.394705+00:00", "trade", 7.75, 46.0]
["2026-09-01T18:00:12.394705+00:00", "trade", 7.75, 48.0]
["2026-09-01T18:00:12.394705+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394708+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:00:12.394711+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:00:12.394711+00:00", "trade", 7.75, 128.0]
["2026-09-01T18:00:12.394714+00:00", "trade", 7.75, 600.0]
["2026-09-01T18:00:12.394714+00:00", "trade", 7.75, 72.0]
["2026-09-01T18:00:12.394715+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394717+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:00:12.394745+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394760+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394775+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394810+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394860+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394865+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394870+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.394910+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.395031+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:00:12.395051+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.395066+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.395222+00:00", "trade", 7.75, 164.0]
["2026-09-01T18:00:12.395367+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.395447+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.395447+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.395577+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.395622+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.417713+00:00", "trade", 7.745, 2100.0]
["2026-09-01T18:00:12.417788+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:00:12.426626+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.464967+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.481939+00:00", "trade", 7.745, 300.0]
["2026-09-01T18:00:12.494908+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.494958+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:12.839152+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:13.195726+00:00", "trade", 7.745, 30.0]
["2026-09-01T18:00:13.257291+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:15.712489+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:15.769685+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:17.178429+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:18.550607+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:22.609073+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:24.994487+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:00:24.994489+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:24.994617+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:00:24.994820+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:26.346698+00:00", "trade", 7.772, 1.0]
["2026-09-01T18:00:29.406130+00:00", "trade", 7.7521, 2.0]
["2026-09-01T18:00:30.005018+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:32.694553+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:32.694657+00:00", "trade", 7.74, 39.0]
["2026-09-01T18:00:32.704577+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:32.713624+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:33.827564+00:00", "trade", 7.7554, 1.0]
["2026-09-01T18:00:34.353100+00:00", "trade", 7.745, 5.0]
["2026-09-01T18:00:35.116137+00:00", "trade", 7.745, 20.0]
["2026-09-01T18:00:37.211654+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:43.827029+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:44.094685+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:00:47.827662+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:48.232424+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:50.744181+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:51.684728+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:51.684808+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.149779+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.268592+00:00", "trade", 7.7718, 1.0]
["2026-09-01T18:00:52.764099+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.764169+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.765001+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.765498+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.779323+00:00", "trade", 7.745, 487.0]
["2026-09-01T18:00:52.779391+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.779476+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.779531+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.779765+00:00", "trade", 7.745, 127.0]
["2026-09-01T18:00:52.779925+00:00", "trade", 7.745, 487.0]
["2026-09-01T18:00:52.779949+00:00", "trade", 7.745, 44.0]
["2026-09-01T18:00:52.780556+00:00", "trade", 7.745, 381.0]
["2026-09-01T18:00:52.789820+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.789825+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.790176+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.790352+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.790423+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:00:52.790441+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:00:52.790444+00:00", "trade", 7.75, 92.0]
["2026-09-01T18:00:52.790487+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.790512+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.791775+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.791825+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.791929+00:00", "trade", 7.745, 49.0]
["2026-09-01T18:00:52.793045+00:00", "trade", 7.745, 381.0]
["2026-09-01T18:00:52.793505+00:00", "trade", 7.745, 127.0]
["2026-09-01T18:00:52.807658+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.872432+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.872487+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.872778+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:52.920229+00:00", "trade", 7.7796, 100.0]
["2026-09-01T18:00:53.064514+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:53.293363+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:53.745042+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:53.776675+00:00", "trade", 7.7493, 45.0]
["2026-09-01T18:00:53.791136+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:53.791191+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:53.791407+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:53.791417+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:53.829813+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:53.874560+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:54.833204+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:54.945536+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:55.839241+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:56.864524+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:57.804049+00:00", "trade", 7.745, 12.0]
["2026-09-01T18:00:57.926229+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:58.380454+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:58.952830+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:59.395051+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:00:59.804740+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:00.005031+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:01.959469+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:01.972510+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:02.031104+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:02.033420+00:00", "trade", 7.745, 20.0]
["2026-09-01T18:01:03.132458+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:03.132603+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:03.132658+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:04.811992+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:05.036676+00:00", "trade", 7.759, 16.0]
["2026-09-01T18:01:05.036746+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:05.501767+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:09.020200+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:01:09.021649+00:00", "trade", 7.75, 2.0]
["2026-09-01T18:01:09.021715+00:00", "trade", 7.75, 58.0]
["2026-09-01T18:01:09.021781+00:00", "trade", 7.75, 99.0]
["2026-09-01T18:01:09.021844+00:00", "trade", 7.75, 29.0]
["2026-09-01T18:01:09.021905+00:00", "trade", 7.75, 33.0]
["2026-09-01T18:01:09.021968+00:00", "trade", 7.75, 29.0]
["2026-09-01T18:01:09.023149+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:09.026430+00:00", "trade", 7.745, 11.0]
["2026-09-01T18:01:09.032781+00:00", "trade", 7.745, 9.0]
["2026-09-01T18:01:09.037659+00:00", "trade", 7.745, 11.0]
["2026-09-01T18:01:09.044488+00:00", "trade", 7.745, 107.0]
["2026-09-01T18:01:09.050033+00:00", "trade", 7.745, 6.0]
["2026-09-01T18:01:10.033422+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:16.540274+00:00", "trade", 7.7457, 1.0]
["2026-09-01T18:01:18.777663+00:00", "trade", 7.7702, 1.0]
["2026-09-01T18:01:18.959914+00:00", "trade", 7.7702, 2.0]
["2026-09-01T18:01:19.761223+00:00", "trade", 7.7793, 52.0]
["2026-09-01T18:01:21.345478+00:00", "trade", 7.75, 177.0]
["2026-09-01T18:01:21.345481+00:00", "trade", 7.75, 64.0]
["2026-09-01T18:01:21.345483+00:00", "trade", 7.75, 455.0]
["2026-09-01T18:01:21.345487+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:01:21.345489+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:21.345531+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:01:21.345534+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:21.345550+00:00", "trade", 7.75, 271.0]
["2026-09-01T18:01:21.345553+00:00", "trade", 7.75, 42.0]
["2026-09-01T18:01:21.345553+00:00", "trade", 7.75, 60.0]
["2026-09-01T18:01:21.345559+00:00", "trade", 7.75, 10.0]
["2026-09-01T18:01:21.345559+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:01:21.345559+00:00", "trade", 7.75, 83.0]
["2026-09-01T18:01:21.345562+00:00", "trade", 7.75, 219.0]
["2026-09-01T18:01:21.345565+00:00", "trade", 7.75, 228.0]
["2026-09-01T18:01:21.345571+00:00", "trade", 7.75, 172.0]
["2026-09-01T18:01:21.345574+00:00", "trade", 7.75, 63.0]
["2026-09-01T18:01:21.345592+00:00", "trade", 7.75, 245.0]
["2026-09-01T18:01:21.345598+00:00", "trade", 7.75, 15.0]
["2026-09-01T18:01:21.345598+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:01:21.345615+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:21.345616+00:00", "trade", 7.75, 37.0]
["2026-09-01T18:01:21.345645+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:21.345676+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:01:21.345679+00:00", "trade", 7.75, 20.0]
["2026-09-01T18:01:21.345715+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:21.345840+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:21.345865+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:21.345904+00:00", "trade", 7.75, 529.0]
["2026-09-01T18:01:21.345915+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:21.345935+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:21.345945+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:21.345976+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:21.346021+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:21.346106+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:01:21.346224+00:00", "trade", 7.75, 4.0]
["2026-09-01T18:01:21.346224+00:00", "trade", 7.75, 25.0]
["2026-09-01T18:01:21.346226+00:00", "trade", 7.75, 46.0]
["2026-09-01T18:01:21.346226+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.346256+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.346336+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.346347+00:00", "trade", 7.75, 32.0]
["2026-09-01T18:01:21.346457+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.346545+00:00", "trade", 7.75, 4.0]
["2026-09-01T18:01:21.346770+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:01:21.346831+00:00", "trade", 7.75, 2.0]
["2026-09-01T18:01:21.346842+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.346923+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.346978+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.347005+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:01:21.347008+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.347043+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.347093+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.347549+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:01:21.353398+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.361227+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.377505+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.428316+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.428372+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:01:21.445968+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:21.446414+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:22.285184+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:22.287184+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:22.781118+00:00", "trade", 7.7781, 7.0]
["2026-09-01T18:01:28.621807+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:01:28.621813+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:01:28.621816+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:01:28.621888+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:01:28.621894+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:01:28.621896+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:01:28.621897+00:00", "trade", 7.75, 1000.0]
["2026-09-01T18:01:28.621903+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:01:28.621903+00:00", "trade", 7.75, 700.0]
["2026-09-01T18:01:28.621906+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.621907+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:01:28.621911+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.621921+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.621926+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.621966+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.621971+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.621981+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622061+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622066+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622075+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:01:28.622075+00:00", "trade", 7.75, 73.0]
["2026-09-01T18:01:28.622078+00:00", "trade", 7.75, 2.0]
["2026-09-01T18:01:28.622081+00:00", "trade", 7.75, 6.0]
["2026-09-01T18:01:28.622102+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622132+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622172+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622172+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622177+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622177+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:01:28.622182+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622207+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622219+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:01:28.622412+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622423+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622427+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622452+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622465+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:01:28.622542+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622663+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622743+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622853+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.622878+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.623074+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.627268+00:00", "trade", 7.7412, 2100.0]
["2026-09-01T18:01:28.627269+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.627329+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.627406+00:00", "trade", 7.741, 99.0]
["2026-09-01T18:01:28.631367+00:00", "trade", 7.741, 1.0]
["2026-09-01T18:01:28.631387+00:00", "trade", 7.74, 199.0]
["2026-09-01T18:01:28.632070+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.632431+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.633483+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.653822+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.722400+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.722405+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.722430+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.722856+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.731757+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.771842+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.873294+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:28.873775+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:29.122692+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:29.391997+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:30.005066+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:31.348357+00:00", "trade", 7.7474, 2.0]
["2026-09-01T18:01:31.354353+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:31.360222+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:31.502801+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:32.839789+00:00", "trade", 7.7474, 17.0]
["2026-09-01T18:01:33.374671+00:00", "trade", 7.741, 100.0]
["2026-09-01T18:01:33.374686+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:01:33.374689+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:01:33.374710+00:00", "trade", 7.74, 500.0]
["2026-09-01T18:01:33.374713+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:01:33.374716+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:01:33.374718+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:33.374720+00:00", "trade", 7.74, 5.0]
["2026-09-01T18:01:33.374722+00:00", "trade", 7.74, 200.0]
["2026-09-01T18:01:33.374722+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:01:33.374725+00:00", "trade", 7.74, 700.0]
["2026-09-01T18:01:33.374725+00:00", "trade", 7.74, 400.0]
["2026-09-01T18:01:33.374725+00:00", "trade", 7.74, 700.0]
["2026-09-01T18:01:33.374743+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:01:33.374753+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374782+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374782+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374808+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374818+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374827+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374857+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374863+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374863+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374913+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.374943+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.375033+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:01:33.375048+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.375078+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.375544+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.376386+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.376441+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.378070+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.378782+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.381660+00:00", "trade", 7.735, 100.0]
["2026-09-01T18:01:33.382661+00:00", "trade", 7.735, 100.0]
["2026-09-01T18:01:33.406643+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.474805+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.474966+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:33.763008+00:00", "trade", 7.735, 5.0]
["2026-09-01T18:01:33.765345+00:00", "trade", 7.735, 4.0]
["2026-09-01T18:01:33.769248+00:00", "trade", 7.735, 5.0]
["2026-09-01T18:01:33.773966+00:00", "trade", 7.735, 52.0]
["2026-09-01T18:01:33.778083+00:00", "trade", 7.735, 3.0]
["2026-09-01T18:01:33.782053+00:00", "trade", 7.735, 3.0]
["2026-09-01T18:01:34.191128+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:35.354154+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:36.859428+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:39.061669+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:40.118071+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:40.513366+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:40.588986+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:40.621554+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:40.621744+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:41.016498+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:42.087402+00:00", "trade", 7.7479, 1.0]
["2026-09-01T18:01:42.454321+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:43.039745+00:00", "trade", 7.735, 125.0]
["2026-09-01T18:01:43.081082+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:43.086755+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.559071+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.564608+00:00", "trade", 7.73, 200.0]
["2026-09-01T18:01:44.564664+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.564679+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.564680+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:01:44.564694+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.564795+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.564835+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.564955+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.565056+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:01:44.565068+00:00", "trade", 7.732, 200.0]
["2026-09-01T18:01:44.565085+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.565177+00:00", "trade", 7.735, 100.0]
["2026-09-01T18:01:44.565216+00:00", "trade", 7.7316, 1400.0]
["2026-09-01T18:01:44.565234+00:00", "trade", 7.7307, 1550.0]
["2026-09-01T18:01:44.565327+00:00", "trade", 7.7307, 200.0]
["2026-09-01T18:01:44.565607+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.565607+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.565687+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.567205+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.567686+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.570538+00:00", "trade", 7.731, 100.0]
["2026-09-01T18:01:44.830762+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:44.837403+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:45.050229+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:45.374590+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:45.375177+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:48.005862+00:00", "trade", 7.743, 6.0]
["2026-09-01T18:01:48.490329+00:00", "trade", 7.743, 1.0]
["2026-09-01T18:01:49.054981+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:49.313330+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:49.402152+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:49.479280+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:49.479295+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:49.789935+00:00", "trade", 7.7461, 2.0]
["2026-09-01T18:01:49.792957+00:00", "trade", 7.7461, 2.0]
["2026-09-01T18:01:49.837918+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:51.594225+00:00", "trade", 7.735, 20.0]
["2026-09-01T18:01:51.594299+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:01:53.672181+00:00", "trade", 7.7551, 1.0]
["2026-09-01T18:01:53.786856+00:00", "trade", 7.7425, 10.0]
["2026-09-01T18:02:00.005093+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:02:01.844071+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:02:01.844121+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:02:01.851870+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:02:02.012115+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:02:02.935551+00:00", "trade", 7.73, 26.0]
["2026-09-01T18:02:02.935621+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:02:03.203523+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:02:04.679062+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:02:07.656152+00:00", "trade", 7.735, 100.0]
["2026-09-01T18:02:07.657171+00:00", "trade", 7.73, 5.0]
["2026-09-01T18:02:07.657171+00:00", "trade", 7.73, 4.0]
["2026-09-01T18:02:07.657186+00:00", "trade", 7.73, 3.0]
["2026-09-01T18:02:07.657195+00:00", "trade", 7.73, 130.0]
["2026-09-01T18:02:07.657198+00:00", "trade", 7.73, 168.0]
["2026-09-01T18:02:07.657202+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:02:07.657202+00:00", "trade", 7.73, 600.0]
["2026-09-01T18:02:07.657207+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:02:07.657207+00:00", "trade", 7.73, 700.0]
["2026-09-01T18:02:07.657222+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:02:07.657224+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657231+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:02:07.657234+00:00", "trade", 7.73, 130.0]
["2026-09-01T18:02:07.657238+00:00", "trade", 7.73, 130.0]
["2026-09-01T18:02:07.657238+00:00", "trade", 7.73, 30.0]
["2026-09-01T18:02:07.657240+00:00", "trade", 7.73, 1.0]
["2026-09-01T18:02:07.657250+00:00", "trade", 7.73, 247.0]
["2026-09-01T18:02:07.657265+00:00", "trade", 7.73, 5.0]
["2026-09-01T18:02:07.657268+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:02:07.657283+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657303+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657308+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657324+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657374+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657384+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657399+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657404+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657444+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657494+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:02:07.657509+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.657524+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.657534+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.657574+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.657594+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.658155+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.659003+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.665793+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:02:07.689124+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.714307+00:00", "trade", 7.725, 300.0]
["2026-09-01T18:02:07.757812+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.757812+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:07.908100+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:08.029859+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:08.234869+00:00", "trade", 7.7231, 5000.0]
["2026-09-01T18:02:10.800542+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:12.120516+00:00", "trade", 7.7369, 36.0]
["2026-09-01T18:02:12.320329+00:00", "trade", 7.7402, 69.0]
["2026-09-01T18:02:14.203007+00:00", "trade", 7.7482, 31.0]
["2026-09-01T18:02:14.883922+00:00", "trade", 7.738, 2.0]
["2026-09-01T18:02:14.886959+00:00", "trade", 7.738, 15.0]
["2026-09-01T18:02:16.815936+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:18.561030+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:18.593928+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:20.589881+00:00", "trade", 7.7482, 1.0]
["2026-09-01T18:02:20.594260+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:20.669390+00:00", "trade", 7.72, 26.0]
["2026-09-01T18:02:20.669474+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:02:20.669477+00:00", "trade", 7.725, 150.0]
["2026-09-01T18:02:20.669483+00:00", "trade", 7.725, 250.0]
["2026-09-01T18:02:20.669529+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:20.674133+00:00", "trade", 7.725, 487.0]
["2026-09-01T18:02:20.674430+00:00", "trade", 7.725, 250.0]
["2026-09-01T18:02:20.675269+00:00", "trade", 7.725, 250.0]
["2026-09-01T18:02:20.707885+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:23.026999+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:23.027495+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:23.231205+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:29.409558+00:00", "trade", 7.7373, 3.0]
["2026-09-01T18:02:30.005116+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:32.700154+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:02:32.700581+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:32.705217+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:32.712614+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:33.162082+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:02:34.955402+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:35.420326+00:00", "trade", 7.7668, 21.0]
["2026-09-01T18:02:35.757725+00:00", "trade", 7.725, 3.0]
["2026-09-01T18:02:35.761421+00:00", "trade", 7.725, 13.0]
["2026-09-01T18:02:35.761845+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:35.767805+00:00", "trade", 7.725, 12.0]
["2026-09-01T18:02:35.773825+00:00", "trade", 7.725, 13.0]
["2026-09-01T18:02:35.777052+00:00", "trade", 7.725, 123.0]
["2026-09-01T18:02:35.785201+00:00", "trade", 7.725, 7.0]
["2026-09-01T18:02:35.790202+00:00", "trade", 7.725, 7.0]
["2026-09-01T18:02:39.047556+00:00", "trade", 7.7478, 29.0]
["2026-09-01T18:02:41.374414+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:02:42.663180+00:00", "trade", 7.7372, 42.0]
["2026-09-01T18:02:43.119500+00:00", "trade", 7.725, 9.0]
["2026-09-01T18:02:44.268469+00:00", "trade", 7.7649, 5.0]
["2026-09-01T18:02:46.280246+00:00", "trade", 7.7649, 6.0]
["2026-09-01T18:02:48.345200+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:48.345566+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:48.356492+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:52.256676+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:52.867436+00:00", "trade", 7.7475, 1.0]
["2026-09-01T18:02:53.068100+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:57.778906+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:57.778966+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:57.780209+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:02:57.806229+00:00", "trade", 7.7364, 1.0]
["2026-09-01T18:03:00.005140+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:00.213159+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:00.636120+00:00", "trade", 7.7258, 11.0]
["2026-09-01T18:03:00.638932+00:00", "trade", 7.7258, 100.0]
["2026-09-01T18:03:00.640477+00:00", "trade", 7.7258, 4.0]
["2026-09-01T18:03:01.042126+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:01.526282+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:01.534276+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:01.545322+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:01.787989+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:01.788250+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:02.434010+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:02.434065+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:02.434952+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:02.602245+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:02.602310+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:03.364828+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:04.297496+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:04.297551+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:04.298398+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:08.291267+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:08.291313+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:09.087569+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:03:09.087569+00:00", "trade", 7.72, 99.0]
["2026-09-01T18:03:09.087749+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:03:09.087756+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:03:09.087756+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:03:09.087756+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:09.087758+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:03:09.087761+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:03:09.087786+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:09.087826+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:09.087866+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.087887+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.087892+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.087937+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.087947+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.087967+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.087987+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:03:09.088027+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.088177+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.088257+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.088298+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.088381+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:03:09.088492+00:00", "trade", 7.72, 148.0]
["2026-09-01T18:03:09.088864+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:09.091691+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:03:09.091691+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.091743+00:00", "trade", 7.72, 47.0]
["2026-09-01T18:03:09.091746+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.091801+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.094521+00:00", "trade", 7.72, 699.0]
["2026-09-01T18:03:09.097970+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.102394+00:00", "trade", 7.715, 64.0]
["2026-09-01T18:03:09.119682+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.196244+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.196244+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.308077+00:00", "trade", 7.715, 200.0]
["2026-09-01T18:03:09.313017+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:09.365541+00:00", "trade", 7.715, 36.0]
["2026-09-01T18:03:09.803964+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:10.634449+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:10.636176+00:00", "trade", 7.715, 82.0]
["2026-09-01T18:03:10.636236+00:00", "trade", 7.715, 43.0]
["2026-09-01T18:03:10.636649+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:10.636862+00:00", "trade", 7.715, 125.0]
["2026-09-01T18:03:10.790891+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:13.326700+00:00", "trade", 7.7221, 45.0]
["2026-09-01T18:03:13.584694+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:13.840673+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:13.934536+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:21.463909+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:21.464070+00:00", "trade", 7.715, 27.0]
["2026-09-01T18:03:21.464566+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:03:21.465875+00:00", "trade", 7.715, 125.0]
["2026-09-01T18:03:21.465899+00:00", "trade", 7.715, 125.0]
["2026-09-01T18:03:21.466530+00:00", "trade", 7.715, 104.0]
["2026-09-01T18:03:21.468142+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:03:21.468430+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:21.471056+00:00", "trade", 7.715, 125.0]
["2026-09-01T18:03:22.473244+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:22.641559+00:00", "trade", 7.715, 1000.0]
["2026-09-01T18:03:22.641624+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:23.834159+00:00", "trade", 7.7459, 1.0]
["2026-09-01T18:03:25.297558+00:00", "trade", 7.7455, 100.0]
["2026-09-01T18:03:25.307924+00:00", "trade", 7.715, 3.0]
["2026-09-01T18:03:30.005168+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:30.021184+00:00", "trade", 7.715, 2.0]
["2026-09-01T18:03:30.024979+00:00", "trade", 7.715, 10.0]
["2026-09-01T18:03:30.030112+00:00", "trade", 7.715, 9.0]
["2026-09-01T18:03:30.032894+00:00", "trade", 7.715, 9.0]
["2026-09-01T18:03:30.037829+00:00", "trade", 7.715, 97.0]
["2026-09-01T18:03:30.043545+00:00", "trade", 7.715, 6.0]
["2026-09-01T18:03:30.047190+00:00", "trade", 7.715, 6.0]
["2026-09-01T18:03:30.178320+00:00", "trade", 7.7173, 1.0]
["2026-09-01T18:03:30.403926+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:30.403991+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:30.405242+00:00", "trade", 7.72, 29.0]
["2026-09-01T18:03:30.421112+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:30.423610+00:00", "trade", 7.72, 27.0]
["2026-09-01T18:03:30.423628+00:00", "trade", 7.72, 27.0]
["2026-09-01T18:03:30.423631+00:00", "trade", 7.72, 27.0]
["2026-09-01T18:03:30.425360+00:00", "trade", 7.72, 27.0]
["2026-09-01T18:03:30.425363+00:00", "trade", 7.72, 119.0]
["2026-09-01T18:03:30.444702+00:00", "trade", 7.72, 125.0]
["2026-09-01T18:03:30.447327+00:00", "trade", 7.72, 300.0]
["2026-09-01T18:03:30.450542+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:03:30.453573+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:03:30.453576+00:00", "trade", 7.72, 554.0]
["2026-09-01T18:03:30.453589+00:00", "trade", 7.72, 9.0]
["2026-09-01T18:03:30.453592+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:03:30.453594+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:03:30.453595+00:00", "trade", 7.72, 200.0]
["2026-09-01T18:03:30.453595+00:00", "trade", 7.72, 400.0]
["2026-09-01T18:03:30.453601+00:00", "trade", 7.72, 700.0]
["2026-09-01T18:03:30.453601+00:00", "trade", 7.72, 691.0]
["2026-09-01T18:03:30.453606+00:00", "trade", 7.72, 36.0]
["2026-09-01T18:03:30.453635+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:30.453635+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:30.453635+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:30.453640+00:00", "trade", 7.72, 4.0]
["2026-09-01T18:03:30.453640+00:00", "trade", 7.72, 300.0]
["2026-09-01T18:03:30.453642+00:00", "trade", 7.72, 96.0]
["2026-09-01T18:03:30.453655+00:00", "trade", 7.72, 109.0]
["2026-09-01T18:03:30.453655+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:03:30.453655+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453658+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:03:30.453658+00:00", "trade", 7.72, 4.0]
["2026-09-01T18:03:30.453669+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453675+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453695+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453695+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453765+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453770+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453830+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453830+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453835+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453840+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453860+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453865+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453905+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453905+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453905+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.453930+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.454667+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.455860+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.457669+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.458767+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.466164+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.485575+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.493850+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.493945+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.553898+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:30.553903+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.173456+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.453652+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.453943+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.455041+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.559402+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:03:31.564200+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.564205+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.564232+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:03:31.564234+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:03:31.564335+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.564721+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:03:31.564724+00:00", "trade", 7.73, 15.0]
["2026-09-01T18:03:31.564737+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:03:31.564737+00:00", "trade", 7.73, 60.0]
["2026-09-01T18:03:31.564741+00:00", "trade", 7.73, 500.0]
["2026-09-01T18:03:31.564742+00:00", "trade", 7.73, 213.0]
["2026-09-01T18:03:31.564751+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.564791+00:00", "trade", 7.73, 300.0]
["2026-09-01T18:03:31.564809+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:03:31.564815+00:00", "trade", 7.73, 40.0]
["2026-09-01T18:03:31.564815+00:00", "trade", 7.73, 21.0]
["2026-09-01T18:03:31.564817+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.564827+00:00", "trade", 7.73, 25.0]
["2026-09-01T18:03:31.564854+00:00", "trade", 7.73, 85.0]
["2026-09-01T18:03:31.564854+00:00", "trade", 7.73, 20.0]
["2026-09-01T18:03:31.564857+00:00", "trade", 7.73, 54.0]
["2026-09-01T18:03:31.564860+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:03:31.564872+00:00", "trade", 7.73, 75.0]
["2026-09-01T18:03:31.564881+00:00", "trade", 7.73, 600.0]
["2026-09-01T18:03:31.564887+00:00", "trade", 7.73, 200.0]
["2026-09-01T18:03:31.564887+00:00", "trade", 7.73, 20.0]
["2026-09-01T18:03:31.564892+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.564952+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.564963+00:00", "trade", 7.73, 5.0]
["2026-09-01T18:03:31.564965+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:03:31.564971+00:00", "trade", 7.73, 15.0]
["2026-09-01T18:03:31.564997+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.565007+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:03:31.565107+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:03:31.565112+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:03:31.565117+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:03:31.565183+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:03:31.565228+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:03:31.565263+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.565263+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.565298+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.565303+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.565303+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.565338+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.565478+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.568836+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.573242+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.596798+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.666243+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.787626+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:31.921039+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:32.564794+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:33.085837+00:00", "trade", 7.735, 2.0]
["2026-09-01T18:03:33.768707+00:00", "trade", 7.7249, 70.0]
["2026-09-01T18:03:33.990665+00:00", "trade", 7.7434, 100.0]
["2026-09-01T18:03:34.031136+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:34.031592+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:34.714015+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:35.968197+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:35.968262+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:36.177845+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:38.559651+00:00", "trade", 7.7218, 1.0]
["2026-09-01T18:03:39.188822+00:00", "trade", 7.735, 100.0]
["2026-09-01T18:03:39.189366+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:39.189431+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:39.206241+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:39.206412+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:40.460308+00:00", "trade", 7.735, 20.0]
["2026-09-01T18:03:40.849072+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:40.849428+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:40.850977+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:40.855007+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:41.317902+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:41.318168+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:43.991184+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:46.805522+00:00", "trade", 7.7431, 1.0]
["2026-09-01T18:03:55.679911+00:00", "trade", 7.7596, 3.0]
["2026-09-01T18:03:57.269722+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:57.272053+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:57.605155+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:58.497962+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:03:58.498028+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:00.005196+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:01.970008+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:01.970064+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:01.985505+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:03.128730+00:00", "trade", 7.7434, 24.0]
["2026-09-01T18:04:03.527710+00:00", "trade", 7.735, 400.0]
["2026-09-01T18:04:03.531202+00:00", "trade", 7.74, 1745.0]
["2026-09-01T18:04:03.579911+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:03.876351+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:09.033218+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:09.033268+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:09.769258+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:09.769895+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:10.126162+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:10.126222+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:10.238834+00:00", "trade", 7.7247, 1.0]
["2026-09-01T18:04:10.521692+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:10.521747+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:10.615866+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:10.673954+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:10.779731+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:11.023345+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:11.023400+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:11.023405+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:11.714493+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:11.714559+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:12.324605+00:00", "trade", 7.7247, 52.0]
["2026-09-01T18:04:12.708895+00:00", "trade", 7.7387, 100.0]
["2026-09-01T18:04:13.336181+00:00", "trade", 7.7256, 10.0]
["2026-09-01T18:04:15.444400+00:00", "trade", 7.73, 1.0]
["2026-09-01T18:04:17.704325+00:00", "trade", 7.738, 1.0]
["2026-09-01T18:04:17.705657+00:00", "trade", 7.735, 48.0]
["2026-09-01T18:04:20.343683+00:00", "trade", 7.735, 1.0]
["2026-09-01T18:04:20.673414+00:00", "trade", 7.7247, 3.0]
["2026-09-01T18:04:21.604605+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:22.635130+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:23.695251+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:25.568664+00:00", "trade", 7.735, 2.0]
["2026-09-01T18:04:25.619842+00:00", "trade", 7.735, 18.0]
["2026-09-01T18:04:25.626789+00:00", "trade", 7.735, 2.0]
["2026-09-01T18:04:25.711130+00:00", "trade", 7.735, 2.0]
["2026-09-01T18:04:25.888170+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:25.888180+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:25.888195+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:25.888246+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:25.888255+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:25.888536+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:25.889834+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:26.145597+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:26.146082+00:00", "trade", 7.735, 22.0]
["2026-09-01T18:04:26.401181+00:00", "trade", 7.735, 9.0]
["2026-09-01T18:04:26.909048+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:27.009020+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:27.246350+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:27.314442+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:27.447418+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:27.474527+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:27.715109+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:27.861820+00:00", "trade", 7.735, 36.0]
["2026-09-01T18:04:27.861889+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:27.929008+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:28.026535+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:28.119130+00:00", "trade", 7.735, 15.0]
["2026-09-01T18:04:28.961648+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:29.247380+00:00", "trade", 7.7275, 36.0]
["2026-09-01T18:04:29.380449+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:29.762698+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:29.983989+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:29.984716+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:30.005210+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:30.187244+00:00", "trade", 7.7276, 3.0]
["2026-09-01T18:04:30.187308+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:30.187719+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:30.188717+00:00", "trade", 7.7276, 1.0]
["2026-09-01T18:04:30.622703+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:30.627730+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:30.986849+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:31.523355+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:31.594534+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:31.595000+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:31.997036+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:32.246905+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:32.246960+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:32.647818+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:32.849483+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:33.019131+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:33.019793+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:33.163625+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:33.163966+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:34.021520+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:34.022407+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:34.420754+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:35.033481+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:35.033767+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:35.034047+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:35.477507+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:35.486017+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:36.083904+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:36.319749+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:36.693075+00:00", "trade", 7.735, 1.0]
["2026-09-01T18:04:36.695860+00:00", "trade", 7.735, 12.0]
["2026-09-01T18:04:36.701444+00:00", "trade", 7.735, 10.0]
["2026-09-01T18:04:36.707353+00:00", "trade", 7.735, 11.0]
["2026-09-01T18:04:36.711704+00:00", "trade", 7.735, 7.0]
["2026-09-01T18:04:36.717415+00:00", "trade", 7.735, 7.0]
["2026-09-01T18:04:36.832955+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:38.135146+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:38.135422+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:38.889275+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:38.889319+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:38.894408+00:00", "trade", 7.74, 29.0]
["2026-09-01T18:04:42.664803+00:00", "trade", 7.7248, 42.0]
["2026-09-01T18:04:43.260315+00:00", "trade", 7.7387, 100.0]
["2026-09-01T18:04:44.639918+00:00", "trade", 7.7387, 1.0]
["2026-09-01T18:04:45.987774+00:00", "trade", 7.7379, 1.0]
["2026-09-01T18:04:48.200950+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:49.127744+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:53.096806+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:54.262092+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:54.262237+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:54.262784+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:54.268187+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:54.274928+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:55.630566+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:55.630867+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:56.326270+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:56.326561+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:56.326626+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:57.347173+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:57.380447+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:57.765482+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:58.351601+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:58.351862+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:58.380450+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:59.370770+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:04:59.671414+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.005228+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.164938+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.388860+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.389131+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390042+00:00", "trade", 7.74, 31.0]
["2026-09-01T18:05:00.390058+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390060+00:00", "trade", 7.74, 250.0]
["2026-09-01T18:05:00.390060+00:00", "trade", 7.74, 200.0]
["2026-09-01T18:05:00.390068+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390073+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390078+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390078+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390093+00:00", "trade", 7.74, 9.0]
["2026-09-01T18:05:00.390096+00:00", "trade", 7.74, 95.0]
["2026-09-01T18:05:00.390132+00:00", "trade", 7.74, 36.0]
["2026-09-01T18:05:00.390138+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:05:00.390138+00:00", "trade", 7.74, 5.0]
["2026-09-01T18:05:00.390138+00:00", "trade", 7.74, 24.0]
["2026-09-01T18:05:00.390150+00:00", "trade", 7.74, 64.0]
["2026-09-01T18:05:00.390155+00:00", "trade", 7.74, 250.0]
["2026-09-01T18:05:00.390155+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:05:00.390160+00:00", "trade", 7.74, 300.0]
["2026-09-01T18:05:00.390160+00:00", "trade", 7.74, 700.0]
["2026-09-01T18:05:00.390163+00:00", "trade", 7.74, 40.0]
["2026-09-01T18:05:00.390163+00:00", "trade", 7.74, 39.0]
["2026-09-01T18:05:00.390168+00:00", "trade", 7.74, 121.0]
["2026-09-01T18:05:00.390173+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390178+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390244+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:05:00.390299+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:05:00.390301+00:00", "trade", 7.74, 140.0]
["2026-09-01T18:05:00.390309+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:05:00.390358+00:00", "trade", 7.74, 5.0]
["2026-09-01T18:05:00.390369+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:05:00.390369+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:05:00.390394+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:05:00.390494+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.390499+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.390540+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.390685+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.391025+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:05:00.391186+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.391336+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.391862+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.398318+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:05:00.401078+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:05:00.422079+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.440623+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.440633+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.446578+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.447149+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.465056+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.493589+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:00.493589+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.301230+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.390106+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.528952+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:05:01.528952+00:00", "trade", 7.745, 119.0]
["2026-09-01T18:05:01.533166+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.533196+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.533265+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:05:01.533286+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.533292+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.533783+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.533873+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.533878+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.533903+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:01.543832+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:05.199138+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:05.199198+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:05.249001+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:10.522993+00:00", "trade", 7.7378, 158.0]
["2026-09-01T18:05:10.524184+00:00", "trade", 7.7378, 100.0]
["2026-09-01T18:05:10.627630+00:00", "trade", 7.7359, 1.0]
["2026-09-01T18:05:12.433585+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:12.640709+00:00", "trade", 7.7289, 2.0]
["2026-09-01T18:05:23.645638+00:00", "trade", 7.7307, 1.0]
["2026-09-01T18:05:23.808147+00:00", "trade", 7.7404, 1.0]
["2026-09-01T18:05:23.812901+00:00", "trade", 7.7404, 6.0]
["2026-09-01T18:05:30.005246+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:31.368809+00:00", "trade", 7.7405, 46.0]
["2026-09-01T18:05:35.401881+00:00", "trade", 7.745, 5.0]
["2026-09-01T18:05:35.710141+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:35.710221+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:35.710557+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:35.917209+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:35.917254+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:36.037745+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:36.037825+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:36.219803+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:36.229406+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:42.615245+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:44.141331+00:00", "trade", 7.7338, 1.0]
["2026-09-01T18:05:46.499120+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:46.499596+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:47.861043+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:49.242493+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:49.554776+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:49.981666+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:50.241122+00:00", "trade", 7.7575, 22.0]
["2026-09-01T18:05:51.438825+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:52.037684+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:53.151603+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:54.155019+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:56.332858+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:05:59.268282+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:00.005275+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:00.628667+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:00.634761+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:00.634781+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:00.634802+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:00.634814+00:00", "trade", 7.75, 153.0]
["2026-09-01T18:06:00.634835+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:06:00.634835+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:00.634841+00:00", "trade", 7.75, 525.0]
["2026-09-01T18:06:00.634844+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:06:00.634844+00:00", "trade", 7.75, 4.0]
["2026-09-01T18:06:00.634850+00:00", "trade", 7.75, 40.0]
["2026-09-01T18:06:00.634850+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:00.634898+00:00", "trade", 7.75, 177.0]
["2026-09-01T18:06:00.634935+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:06:00.634937+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:00.634977+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:00.634997+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:00.635007+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:00.635017+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:00.635017+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:00.635032+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:00.635047+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:00.635052+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:00.635152+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.635223+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.635298+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.635298+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.635684+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.635844+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.636536+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.642720+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.653777+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.673483+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:00.736919+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:01.634890+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:01.660305+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:03.533105+00:00", "trade", 7.744, 36.0]
["2026-09-01T18:06:08.165222+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:10.479756+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:10.479801+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:11.859150+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:11.885704+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:11.885759+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:11.887403+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:12.364745+00:00", "trade", 7.7337, 1.0]
["2026-09-01T18:06:13.634031+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:13.662462+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:13.662463+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:13.662469+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:13.662935+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:13.974576+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:13.977979+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:14.156418+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:14.648839+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:14.649826+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:14.750756+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:15.448075+00:00", "trade", 7.7441, 3.0]
["2026-09-01T18:06:16.309218+00:00", "trade", 7.755, 250.0]
["2026-09-01T18:06:16.309266+00:00", "trade", 7.755, 10.0]
["2026-09-01T18:06:16.309293+00:00", "trade", 7.755, 10.0]
["2026-09-01T18:06:16.309296+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:16.309296+00:00", "trade", 7.75, 10.0]
["2026-09-01T18:06:16.309299+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:16.309320+00:00", "trade", 7.755, 230.0]
["2026-09-01T18:06:16.309327+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:16.309330+00:00", "trade", 7.75, 600.0]
["2026-09-01T18:06:16.309330+00:00", "trade", 7.75, 4.0]
["2026-09-01T18:06:16.309332+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:16.309336+00:00", "trade", 7.75, 4.0]
["2026-09-01T18:06:16.309336+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:06:16.309374+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:06:16.309378+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:16.309387+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:16.309437+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:16.309452+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:06:16.309507+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.309512+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.309546+00:00", "trade", 7.75, 57.0]
["2026-09-01T18:06:16.309547+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.309547+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.309548+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:16.309551+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:06:16.309621+00:00", "trade", 7.75, 10.0]
["2026-09-01T18:06:16.309658+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.309822+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:16.309852+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:16.309855+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:06:16.309858+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.309888+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.309900+00:00", "trade", 7.75, 75.0]
["2026-09-01T18:06:16.309928+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.309963+00:00", "trade", 7.75, 25.0]
["2026-09-01T18:06:16.309967+00:00", "trade", 7.75, 30.0]
["2026-09-01T18:06:16.309972+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:06:16.310014+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.310054+00:00", "trade", 7.75, 142.0]
["2026-09-01T18:06:16.310069+00:00", "trade", 7.75, 142.0]
["2026-09-01T18:06:16.310069+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:06:16.310069+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.310069+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:06:16.310785+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.310836+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.313387+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.313442+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.328322+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.335830+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.336040+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.336086+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.341253+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.409666+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:16.410092+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:17.956373+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:17.958012+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:17.964597+00:00", "trade", 7.745, 30.0]
["2026-09-01T18:06:19.051948+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:19.073005+00:00", "trade", 7.745, 700.0]
["2026-09-01T18:06:19.073434+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:19.874915+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:21.320649+00:00", "trade", 7.7467, 100.0]
["2026-09-01T18:06:23.111248+00:00", "trade", 7.745, 200.0]
["2026-09-01T18:06:23.111897+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:23.197315+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:25.212447+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:25.212797+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:28.630674+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:29.730755+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:30.005293+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:31.378487+00:00", "trade", 7.7497, 10.0]
["2026-09-01T18:06:32.734317+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:33.764751+00:00", "trade", 7.745, 3.0]
["2026-09-01T18:06:33.768985+00:00", "trade", 7.745, 23.0]
["2026-09-01T18:06:33.773340+00:00", "trade", 7.745, 19.0]
["2026-09-01T18:06:33.778109+00:00", "trade", 7.745, 21.0]
["2026-09-01T18:06:33.782436+00:00", "trade", 7.745, 13.0]
["2026-09-01T18:06:33.787626+00:00", "trade", 7.745, 13.0]
["2026-09-01T18:06:33.791536+00:00", "trade", 7.745, 5.0]
["2026-09-01T18:06:33.797045+00:00", "trade", 7.745, 588.0]
["2026-09-01T18:06:34.553626+00:00", "trade", 7.745, 28.0]
["2026-09-01T18:06:34.964349+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:34.965116+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:34.965287+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:34.965718+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:34.992511+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:35.213171+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:35.213221+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:35.395840+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:35.395905+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:38.297500+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:38.380603+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:38.834076+00:00", "trade", 7.7468, 8.0]
["2026-09-01T18:06:38.897199+00:00", "trade", 7.7468, 1.0]
["2026-09-01T18:06:39.052034+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:39.064368+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:39.119755+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:39.119790+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:39.119950+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:39.120001+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:39.213162+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:39.475902+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.240665+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.240725+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.539310+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.552392+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.552432+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.552502+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.552567+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.552567+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:40.657111+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:41.226184+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:41.568448+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:43.661725+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:44.591437+00:00", "trade", 7.7317, 1.0]
["2026-09-01T18:06:45.368242+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:46.370422+00:00", "trade", 7.7492, 37.0]
["2026-09-01T18:06:48.034016+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:48.871247+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:50.157731+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:50.183733+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:51.220480+00:00", "trade", 7.7468, 4.0]
["2026-09-01T18:06:54.239388+00:00", "trade", 7.7343, 100.0]
["2026-09-01T18:06:54.653828+00:00", "trade", 7.745, 316.0]
["2026-09-01T18:06:56.682515+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:58.034475+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:06:59.700872+00:00", "trade", 7.7344, 4.0]
["2026-09-01T18:07:00.005321+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:01.074418+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:01.346592+00:00", "trade", 7.7487, 1.0]
["2026-09-01T18:07:01.867018+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:02.128434+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:02.414840+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:05.876557+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:06.681350+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:07.159504+00:00", "trade", 7.7344, 200.0]
["2026-09-01T18:07:07.162382+00:00", "trade", 7.7344, 1.0]
["2026-09-01T18:07:07.163609+00:00", "trade", 7.7344, 52.0]
["2026-09-01T18:07:10.550966+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:10.559772+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:10.582356+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:10.582877+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:11.751561+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:12.059594+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:12.572832+00:00", "trade", 7.7338, 30.0]
["2026-09-01T18:07:14.261915+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:19.334472+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:20.600393+00:00", "trade", 7.7338, 1.0]
["2026-09-01T18:07:20.674137+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:20.724645+00:00", "trade", 7.745, 68.0]
["2026-09-01T18:07:23.009335+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:23.440385+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:23.448579+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:23.452308+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:23.461009+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:24.151686+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:29.885881+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:07:29.886678+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:30.005340+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:30.419324+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:31.934452+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:31.934803+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:32.077001+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:32.088117+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:32.111969+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:33.022905+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:35.852025+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:07:37.649421+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:39.027758+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:41.353068+00:00", "trade", 7.7345, 39.0]
["2026-09-01T18:07:42.659453+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:45.254632+00:00", "trade", 7.7441, 100.0]
["2026-09-01T18:07:45.257230+00:00", "trade", 7.7441, 54.0]
["2026-09-01T18:07:45.259041+00:00", "trade", 7.7441, 11.0]
["2026-09-01T18:07:47.289781+00:00", "trade", 7.745, 2.0]
["2026-09-01T18:07:47.543456+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:47.795906+00:00", "trade", 7.745, 34.0]
["2026-09-01T18:07:47.800143+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:07:47.800157+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:47.800157+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:47.800267+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:47.800447+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:47.800743+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:49.153727+00:00", "trade", 7.7441, 10.0]
["2026-09-01T18:07:51.101895+00:00", "trade", 7.7441, 13.0]
["2026-09-01T18:07:51.217372+00:00", "trade", 7.7346, 100.0]
["2026-09-01T18:07:52.278054+00:00", "trade", 7.7346, 1.0]
["2026-09-01T18:07:53.878201+00:00", "trade", 7.7488, 1.0]
["2026-09-01T18:07:54.550798+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:54.551314+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:54.551406+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:07:55.553046+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:55.553848+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:56.556613+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:56.556973+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:57.556756+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:57.894990+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:58.579949+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:59.214051+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:07:59.493549+00:00", "trade", 7.7434, 36.0]
["2026-09-01T18:07:59.914377+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:00.005363+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:00.380450+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:00.521315+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:00.956725+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:00.956996+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:03.120906+00:00", "trade", 7.7441, 1.0]
["2026-09-01T18:08:03.258719+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:05.639563+00:00", "trade", 7.7484, 4.0]
["2026-09-01T18:08:06.417089+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:08:11.995202+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:11.995247+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:13.733611+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:14.212845+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:16.316543+00:00", "trade", 7.7447, 4.0]
["2026-09-01T18:08:16.316594+00:00", "trade", 7.7447, 4.0]
["2026-09-01T18:08:16.316618+00:00", "trade", 7.7447, 4.0]
["2026-09-01T18:08:20.007532+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:08:21.504500+00:00", "trade", 7.7367, 1.0]
["2026-09-01T18:08:21.620744+00:00", "trade", 7.744, 12.0]
["2026-09-01T18:08:22.658261+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:23.076706+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:23.700725+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:23.701828+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:23.701888+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:23.701958+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:27.996901+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:28.380453+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:28.997750+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:29.272093+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:08:29.320625+00:00", "trade", 7.7448, 8.0]
["2026-09-01T18:08:29.320688+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:29.451153+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:30.001322+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:30.005386+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:30.018924+00:00", "trade", 7.745, 4.0]
["2026-09-01T18:08:30.029080+00:00", "trade", 7.745, 24.0]
["2026-09-01T18:08:30.035130+00:00", "trade", 7.745, 21.0]
["2026-09-01T18:08:30.041231+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:30.043081+00:00", "trade", 7.745, 23.0]
["2026-09-01T18:08:30.048921+00:00", "trade", 7.745, 15.0]
["2026-09-01T18:08:30.054556+00:00", "trade", 7.745, 14.0]
["2026-09-01T18:08:30.054613+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:30.059867+00:00", "trade", 7.745, 7.0]
["2026-09-01T18:08:30.066182+00:00", "trade", 7.745, 600.0]
["2026-09-01T18:08:30.371612+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:08:30.506405+00:00", "trade", 7.7437, 41.0]
["2026-09-01T18:08:30.508895+00:00", "trade", 7.7437, 6.0]
["2026-09-01T18:08:31.460613+00:00", "trade", 7.7464, 200.0]
["2026-09-01T18:08:31.474354+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:31.474745+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:32.021846+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:32.049106+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:32.948549+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:32.948730+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:33.027723+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:33.186370+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:33.887763+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:34.030272+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:34.287042+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:34.562768+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:34.826094+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:35.057609+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:36.098785+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:36.380455+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:37.122128+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:37.380458+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:38.213924+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:38.380450+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:38.504139+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:38.939672+00:00", "trade", 7.7465, 9.0]
["2026-09-01T18:08:40.420089+00:00", "trade", 7.7436, 100.0]
["2026-09-01T18:08:40.423235+00:00", "trade", 7.7436, 5.0]
["2026-09-01T18:08:40.425287+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:40.459283+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:41.437920+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:42.518515+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:43.299953+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:43.522006+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:44.278750+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:44.550752+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:44.789650+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:45.573399+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:45.838334+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:45.838524+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:46.334679+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:46.817290+00:00", "trade", 7.7452, 1.0]
["2026-09-01T18:08:53.182817+00:00", "trade", 7.7435, 11.0]
["2026-09-01T18:08:53.187177+00:00", "trade", 7.7435, 5.0]
["2026-09-01T18:08:56.323873+00:00", "trade", 7.75, 64.0]
["2026-09-01T18:08:56.323891+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:56.323951+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:08:56.326077+00:00", "trade", 7.75, 44.0]
["2026-09-01T18:08:56.382536+00:00", "trade", 7.75, 125.0]
["2026-09-01T18:08:59.851143+00:00", "trade", 7.7495, 20.0]
["2026-09-01T18:09:00.005405+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.636167+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647078+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647574+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647578+00:00", "trade", 7.75, 398.0]
["2026-09-01T18:09:01.647581+00:00", "trade", 7.75, 88.0]
["2026-09-01T18:09:01.647584+00:00", "trade", 7.75, 56.0]
["2026-09-01T18:09:01.647599+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647614+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647651+00:00", "trade", 7.75, 293.0]
["2026-09-01T18:09:01.647654+00:00", "trade", 7.75, 89.0]
["2026-09-01T18:09:01.647657+00:00", "trade", 7.75, 54.0]
["2026-09-01T18:09:01.647660+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:09:01.647660+00:00", "trade", 7.75, 342.0]
["2026-09-01T18:09:01.647663+00:00", "trade", 7.75, 379.0]
["2026-09-01T18:09:01.647666+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:01.647666+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:01.647666+00:00", "trade", 7.75, 47.0]
["2026-09-01T18:09:01.647669+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:01.647687+00:00", "trade", 7.75, 8.0]
["2026-09-01T18:09:01.647690+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647708+00:00", "trade", 7.75, 24.0]
["2026-09-01T18:09:01.647708+00:00", "trade", 7.75, 53.0]
["2026-09-01T18:09:01.647714+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:01.647720+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:01.647725+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647765+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647775+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647795+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.647845+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.648066+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.648376+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:01.648520+00:00", "trade", 7.75, 27.0]
["2026-09-01T18:09:01.648562+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:01.648562+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:01.648562+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:01.648562+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:01.648572+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:01.648572+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:01.648577+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:01.648583+00:00", "trade", 7.75, 297.0]
["2026-09-01T18:09:01.648587+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648587+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648587+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648592+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648592+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648592+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648597+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648597+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648597+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648617+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648642+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648702+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648702+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.648707+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.649258+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.649283+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:01.649288+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.649389+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:09:01.649489+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.655409+00:00", "trade", 7.75, 27.0]
["2026-09-01T18:09:01.655547+00:00", "trade", 7.75, 27.0]
["2026-09-01T18:09:01.663126+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.679575+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:01.681255+00:00", "trade", 7.755, 10.0]
["2026-09-01T18:09:01.754123+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:02.294768+00:00", "trade", 7.7489, 47.0]
["2026-09-01T18:09:02.647627+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:03.086641+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:03.234438+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:03.857311+00:00", "trade", 7.7509, 1000.0]
["2026-09-01T18:09:04.629876+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:07.164229+00:00", "trade", 7.7489, 1.0]
["2026-09-01T18:09:07.202994+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:09:08.467684+00:00", "trade", 7.755, 40.0]
["2026-09-01T18:09:09.215980+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:09.452753+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:10.466780+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:10.568547+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:11.172728+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:17.726733+00:00", "trade", 7.7474, 1.0]
["2026-09-01T18:09:19.165137+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:30.005433+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:30.127698+00:00", "trade", 7.7399, 14.0]
["2026-09-01T18:09:30.131727+00:00", "trade", 7.7399, 3.0]
["2026-09-01T18:09:30.133102+00:00", "trade", 7.7399, 56.0]
["2026-09-01T18:09:31.907155+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:09:32.020349+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:32.020354+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:32.020362+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:09:32.020364+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:32.020417+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020419+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020422+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020424+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:32.020434+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:09:32.020476+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020483+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020483+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020483+00:00", "trade", 7.75, 87.0]
["2026-09-01T18:09:32.020483+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020485+00:00", "trade", 7.75, 8.0]
["2026-09-01T18:09:32.020488+00:00", "trade", 7.75, 27.0]
["2026-09-01T18:09:32.020491+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:09:32.020491+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020501+00:00", "trade", 7.75, 8.0]
["2026-09-01T18:09:32.020501+00:00", "trade", 7.75, 20.0]
["2026-09-01T18:09:32.020507+00:00", "trade", 7.75, 20.0]
["2026-09-01T18:09:32.020513+00:00", "trade", 7.75, 500.0]
["2026-09-01T18:09:32.020513+00:00", "trade", 7.75, 168.0]
["2026-09-01T18:09:32.020518+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020518+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020522+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020525+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:09:32.020525+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020531+00:00", "trade", 7.75, 2.0]
["2026-09-01T18:09:32.020531+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020534+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:09:32.020534+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020536+00:00", "trade", 7.75, 600.0]
["2026-09-01T18:09:32.020536+00:00", "trade", 7.75, 90.0]
["2026-09-01T18:09:32.020539+00:00", "trade", 7.75, 6.0]
["2026-09-01T18:09:32.020575+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020610+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020635+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020635+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020640+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020672+00:00", "trade", 7.75, 54.0]
["2026-09-01T18:09:32.020672+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020675+00:00", "trade", 7.75, 10.0]
["2026-09-01T18:09:32.020675+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.020675+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020690+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020700+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020795+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020830+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020841+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:09:32.020856+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.020900+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021016+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021056+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021096+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021096+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021096+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021101+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021101+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021117+00:00", "trade", 7.75, 106.0]
["2026-09-01T18:09:32.021136+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021153+00:00", "trade", 7.75, 80.0]
["2026-09-01T18:09:32.021195+00:00", "trade", 7.75, 169.0]
["2026-09-01T18:09:32.021256+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021457+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021463+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:09:32.021617+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021737+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.021913+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.022058+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.022364+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.023055+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.023577+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.024278+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.024669+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.031100+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.052440+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.098325+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:09:32.120622+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.120953+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.151862+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:32.157064+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:33.696655+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:35.855240+00:00", "trade", 7.7495, 2.0]
["2026-09-01T18:09:35.855279+00:00", "trade", 7.7495, 2.0]
["2026-09-01T18:09:38.246333+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:40.180116+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:41.572283+00:00", "trade", 7.745, 2.0]
["2026-09-01T18:09:41.579281+00:00", "trade", 7.745, 12.0]
["2026-09-01T18:09:41.584438+00:00", "trade", 7.745, 11.0]
["2026-09-01T18:09:41.589157+00:00", "trade", 7.745, 12.0]
["2026-09-01T18:09:41.595099+00:00", "trade", 7.745, 8.0]
["2026-09-01T18:09:41.598298+00:00", "trade", 7.745, 7.0]
["2026-09-01T18:09:43.586105+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:44.419489+00:00", "trade", 7.7501, 1.0]
["2026-09-01T18:09:44.712909+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:45.233768+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:45.997242+00:00", "trade", 7.748, 1.0]
["2026-09-01T18:09:50.084537+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:09:52.903535+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:52.903545+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:52.903608+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:09:54.306479+00:00", "trade", 7.7412, 1.0]
["2026-09-01T18:09:54.316209+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:57.451789+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:57.507552+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:57.685841+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:57.686623+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:57.686718+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:58.066140+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:59.575449+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:59.576291+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:09:59.675458+00:00", "trade", 7.745, 28.0]
["2026-09-01T18:10:00.005457+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:00.293977+00:00", "trade", 7.75, 142.0]
["2026-09-01T18:10:01.347918+00:00", "trade", 7.7491, 4.0]
["2026-09-01T18:10:01.985344+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:01.988341+00:00", "trade", 7.7472, 28.0]
["2026-09-01T18:10:01.993163+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:02.304327+00:00", "trade", 7.7499, 10.0]
["2026-09-01T18:10:06.422544+00:00", "trade", 7.7496, 8.0]
["2026-09-01T18:10:09.699762+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:09.759603+00:00", "trade", 7.7496, 2.0]
["2026-09-01T18:10:09.802607+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:10.639687+00:00", "trade", 7.7492, 1.0]
["2026-09-01T18:10:10.641096+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:12.667258+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:12.840425+00:00", "trade", 7.7496, 8.0]
["2026-09-01T18:10:14.175735+00:00", "trade", 7.75, 29.0]
["2026-09-01T18:10:14.176661+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:10:14.176692+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:14.176694+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:10:14.176698+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:10:14.176698+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:10:14.176701+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:10:14.176701+00:00", "trade", 7.75, 700.0]
["2026-09-01T18:10:14.176740+00:00", "trade", 7.75, 77.0]
["2026-09-01T18:10:14.176773+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:14.176798+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:14.176803+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:14.176813+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:14.176843+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:14.177028+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:14.177034+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:14.177039+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:14.177043+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:14.177061+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:10:14.177098+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:14.177109+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:14.177239+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.177535+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.178993+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.181680+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:10:14.187664+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.208618+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.228626+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.233904+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.234224+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.280775+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:14.280825+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:16.274380+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:17.971170+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:22.023561+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:22.298548+00:00", "trade", 7.7497, 37.0]
["2026-09-01T18:10:24.737352+00:00", "trade", 7.7387, 17.0]
["2026-09-01T18:10:25.035492+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:25.036124+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:25.738505+00:00", "trade", 7.755, 2.0]
["2026-09-01T18:10:26.004202+00:00", "trade", 7.7497, 1.0]
["2026-09-01T18:10:26.910855+00:00", "trade", 7.755, 200.0]
["2026-09-01T18:10:26.965918+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:10:30.005475+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:32.153332+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:32.171475+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:32.422290+00:00", "trade", 7.7494, 100.0]
["2026-09-01T18:10:38.823803+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:38.824545+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:40.919162+00:00", "trade", 7.755, 4700.0]
["2026-09-01T18:10:43.885842+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:10:44.153686+00:00", "trade", 7.7504, 1.0]
["2026-09-01T18:10:46.354098+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.449823+00:00", "trade", 7.755, 20.0]
["2026-09-01T18:10:46.450517+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.450517+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.450523+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.450563+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.450573+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.450578+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.450581+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:46.450593+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:46.450620+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:10:46.464877+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.464932+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.464992+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.668942+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.873789+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:46.874135+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.080556+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.081037+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.342579+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.342580+00:00", "trade", 7.75, 600.0]
["2026-09-01T18:10:47.342604+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:47.342619+00:00", "trade", 7.75, 5.0]
["2026-09-01T18:10:47.342624+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.343088+00:00", "trade", 7.75, 250.0]
["2026-09-01T18:10:47.343578+00:00", "trade", 7.75, 250.0]
["2026-09-01T18:10:47.343656+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.343819+00:00", "trade", 7.75, 250.0]
["2026-09-01T18:10:47.343840+00:00", "trade", 7.751, 100.0]
["2026-09-01T18:10:47.343846+00:00", "trade", 7.75, 95.0]
["2026-09-01T18:10:47.343907+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.347305+00:00", "trade", 7.75, 20.0]
["2026-09-01T18:10:47.347305+00:00", "trade", 7.75, 6.0]
["2026-09-01T18:10:47.347307+00:00", "trade", 7.75, 74.0]
["2026-09-01T18:10:47.348074+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:10:47.348074+00:00", "trade", 7.75, 99.0]
["2026-09-01T18:10:47.348465+00:00", "trade", 7.75, 17.0]
["2026-09-01T18:10:47.348741+00:00", "trade", 7.75, 250.0]
["2026-09-01T18:10:47.349695+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:10:47.355394+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.355464+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.355544+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:47.379070+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:48.081034+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:48.599427+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:48.599788+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:48.599858+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:50.198254+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:50.235643+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:50.235718+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:50.235774+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:10:50.356044+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:50.356164+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:51.018334+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:52.705039+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.853368+00:00", "trade", 7.751, 100.0]
["2026-09-01T18:10:54.853389+00:00", "trade", 7.75, 500.0]
["2026-09-01T18:10:54.853458+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.854029+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.858480+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:10:54.863234+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.863237+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.863288+00:00", "trade", 7.75, 500.0]
["2026-09-01T18:10:54.863295+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.863296+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.863297+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:10:54.863297+00:00", "trade", 7.75, 5.0]
["2026-09-01T18:10:54.863304+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.863304+00:00", "trade", 7.75, 10.0]
["2026-09-01T18:10:54.863304+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.863309+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:10:54.863309+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:10:54.863309+00:00", "trade", 7.75, 400.0]
["2026-09-01T18:10:54.863309+00:00", "trade", 7.75, 700.0]
["2026-09-01T18:10:54.863371+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.863406+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.863416+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.863447+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.863477+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.863572+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:10:54.863617+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:54.863619+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.863619+00:00", "trade", 7.75, 40.0]
["2026-09-01T18:10:54.863676+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.863732+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:54.863742+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:54.863775+00:00", "trade", 7.75, 83.0]
["2026-09-01T18:10:54.863845+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:10:54.863845+00:00", "trade", 7.75, 7.0]
["2026-09-01T18:10:54.863878+00:00", "trade", 7.75, 83.0]
["2026-09-01T18:10:54.863881+00:00", "trade", 7.75, 3.0]
["2026-09-01T18:10:54.863881+00:00", "trade", 7.75, 28.0]
["2026-09-01T18:10:54.863913+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:54.863929+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:10:54.864008+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:54.864143+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:10:54.864168+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:54.864172+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.864389+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:54.864431+00:00", "trade", 7.75, 162.0]
["2026-09-01T18:10:54.864467+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.864855+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:54.864910+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:54.865270+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:10:54.867301+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:54.871200+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:54.895232+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:54.964286+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:54.964291+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:55.456888+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:55.717643+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:55.863364+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:57.524389+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:57.524730+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:57.843648+00:00", "trade", 7.75, 27.0]
["2026-09-01T18:10:57.860353+00:00", "trade", 7.75, 145.0]
["2026-09-01T18:10:57.863695+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:10:57.863988+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:10:57.865359+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:10:57.869500+00:00", "trade", 7.75, 11.0]
["2026-09-01T18:10:57.869633+00:00", "trade", 7.75, 29.0]
["2026-09-01T18:10:59.016030+00:00", "trade", 7.75, 3250.0]
["2026-09-01T18:11:00.005503+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:00.021251+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:00.291949+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:01.482981+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:01.878858+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:02.085289+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:02.141082+00:00", "trade", 7.7505, 4.0]
["2026-09-01T18:11:02.141151+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:03.034380+00:00", "trade", 7.7502, 2.0]
["2026-09-01T18:11:03.111148+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:03.111814+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:03.863015+00:00", "trade", 7.7508, 2.0]
["2026-09-01T18:11:03.863052+00:00", "trade", 7.7508, 2.0]
["2026-09-01T18:11:06.509814+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:08.119833+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:08.120970+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:08.458979+00:00", "trade", 7.745, 101.0]
["2026-09-01T18:11:09.123619+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:09.124837+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:09.317675+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:12.376986+00:00", "trade", 7.7502, 1.0]
["2026-09-01T18:11:12.886371+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:12.892425+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:15.519605+00:00", "trade", 7.7505, 1.0]
["2026-09-01T18:11:16.603535+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:18.610733+00:00", "trade", 7.7495, 20.0]
["2026-09-01T18:11:19.340220+00:00", "trade", 7.7505, 4.0]
["2026-09-01T18:11:19.342701+00:00", "trade", 7.7505, 1.0]
["2026-09-01T18:11:19.343789+00:00", "trade", 7.7505, 47.0]
["2026-09-01T18:11:19.345476+00:00", "trade", 7.7505, 2.0]
["2026-09-01T18:11:19.347278+00:00", "trade", 7.7505, 42.0]
["2026-09-01T18:11:19.349130+00:00", "trade", 7.7505, 7.0]
["2026-09-01T18:11:19.350546+00:00", "trade", 7.7505, 1.0]
["2026-09-01T18:11:23.480007+00:00", "trade", 7.7404, 7.0]
["2026-09-01T18:11:27.011421+00:00", "trade", 7.7512, 47.0]
["2026-09-01T18:11:29.742942+00:00", "trade", 7.7401, 100.0]
["2026-09-01T18:11:30.005527+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:30.399602+00:00", "trade", 7.7401, 26.0]
["2026-09-01T18:11:31.046788+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:31.058074+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:32.023448+00:00", "trade", 7.751, 4.0]
["2026-09-01T18:11:32.024726+00:00", "trade", 7.751, 7.0]
["2026-09-01T18:11:32.024792+00:00", "trade", 7.751, 7.0]
["2026-09-01T18:11:32.025691+00:00", "trade", 7.751, 2.0]
["2026-09-01T18:11:33.766055+00:00", "trade", 7.745, 3.0]
["2026-09-01T18:11:33.769706+00:00", "trade", 7.745, 21.0]
["2026-09-01T18:11:33.774689+00:00", "trade", 7.745, 18.0]
["2026-09-01T18:11:33.780207+00:00", "trade", 7.745, 20.0]
["2026-09-01T18:11:33.785532+00:00", "trade", 7.745, 13.0]
["2026-09-01T18:11:33.789574+00:00", "trade", 7.745, 12.0]
["2026-09-01T18:11:33.794437+00:00", "trade", 7.745, 5.0]
["2026-09-01T18:11:33.801825+00:00", "trade", 7.745, 331.0]
["2026-09-01T18:11:35.863085+00:00", "trade", 7.7509, 4.0]
["2026-09-01T18:11:36.900692+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:37.878643+00:00", "trade", 7.7509, 1.0]
["2026-09-01T18:11:39.480155+00:00", "trade", 7.7505, 13.0]
["2026-09-01T18:11:40.147792+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:40.618161+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:41.501390+00:00", "trade", 7.7504, 34.0]
["2026-09-01T18:11:42.234499+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:42.308780+00:00", "trade", 7.7503, 1.0]
["2026-09-01T18:11:42.318309+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:43.259742+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:43.380449+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:44.385303+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:44.434946+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:44.866773+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:45.388719+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:45.434954+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:45.759999+00:00", "trade", 7.7509, 1.0]
["2026-09-01T18:11:46.408454+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:46.408454+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:46.408614+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:46.686811+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:47.023732+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:11:50.066298+00:00", "trade", 7.7495, 1.0]
["2026-09-01T18:11:51.140350+00:00", "trade", 7.745, 28.0]
["2026-09-01T18:11:53.116499+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.005546+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.179462+00:00", "trade", 7.7505, 17.0]
["2026-09-01T18:12:00.180255+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.182674+00:00", "trade", 7.7505, 7.0]
["2026-09-01T18:12:00.184003+00:00", "trade", 7.75, 17.0]
["2026-09-01T18:12:00.184020+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184021+00:00", "trade", 7.75, 256.0]
["2026-09-01T18:12:00.184044+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184049+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184054+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184064+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184079+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184090+00:00", "trade", 7.75, 177.0]
["2026-09-01T18:12:00.184093+00:00", "trade", 7.75, 4.0]
["2026-09-01T18:12:00.184096+00:00", "trade", 7.75, 4.0]
["2026-09-01T18:12:00.184102+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:12:00.184123+00:00", "trade", 7.75, 1026.0]
["2026-09-01T18:12:00.184125+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184295+00:00", "trade", 7.75, 151.0]
["2026-09-01T18:12:00.184295+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:12:00.184295+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184298+00:00", "trade", 7.75, 649.0]
["2026-09-01T18:12:00.184395+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184397+00:00", "trade", 7.75, 1671.0]
["2026-09-01T18:12:00.184400+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184415+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184460+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184503+00:00", "trade", 7.75, 83.0]
["2026-09-01T18:12:00.184505+00:00", "trade", 7.75, 333.0]
["2026-09-01T18:12:00.184505+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184836+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184863+00:00", "trade", 7.75, 96.0]
["2026-09-01T18:12:00.184886+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184906+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184916+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184920+00:00", "trade", 7.75, 217.0]
["2026-09-01T18:12:00.184952+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184961+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:12:00.184986+00:00", "quote", 7.74, 7.76]
["2026-09-01T18:12:00.184987+00:00", "trade", 7.75, 108.0]
["2026-09-01T18:12:00.184992+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.184997+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.185057+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.185072+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.185207+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.186204+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.188769+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:12:00.189215+00:00", "trade", 7.755, 3.0]
["2026-09-01T18:12:00.189290+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:12:00.189335+00:00", "trade", 7.755, 97.0]
["2026-09-01T18:12:00.190179+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.190234+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.190244+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.192845+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.196333+00:00", "trade", 7.75, 27.0]
["2026-09-01T18:12:00.196699+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.197546+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.216311+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.217564+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.285661+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.285666+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:00.566546+00:00", "trade", 7.755, 51.0]
["2026-09-01T18:12:00.588104+00:00", "trade", 7.7599, 51.0]
["2026-09-01T18:12:00.879583+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.184072+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.232828+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.470558+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:01.471070+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.472176+00:00", "trade", 7.755, 2.0]
["2026-09-01T18:12:01.472357+00:00", "trade", 7.755, 15.0]
["2026-09-01T18:12:01.501968+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.508664+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.567534+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.580329+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.637981+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.695679+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:01.865081+00:00", "trade", 7.755, 19.0]
["2026-09-01T18:12:04.741361+00:00", "trade", 7.76, 29.0]
["2026-09-01T18:12:04.825050+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:04.846893+00:00", "trade", 7.76, 24.0]
["2026-09-01T18:12:04.846906+00:00", "trade", 7.76, 800.0]
["2026-09-01T18:12:04.846907+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:04.846907+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:04.846909+00:00", "trade", 7.76, 700.0]
["2026-09-01T18:12:04.846909+00:00", "trade", 7.76, 400.0]
["2026-09-01T18:12:04.846911+00:00", "trade", 7.76, 400.0]
["2026-09-01T18:12:04.846947+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:04.846966+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:04.846997+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:04.847032+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:04.847077+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:04.847082+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:04.847098+00:00", "trade", 7.76, 38.0]
["2026-09-01T18:12:04.847101+00:00", "trade", 7.76, 60.0]
["2026-09-01T18:12:04.847102+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:04.847104+00:00", "trade", 7.76, 400.0]
["2026-09-01T18:12:04.847104+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:04.847113+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:04.847408+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:04.847739+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:04.847784+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:04.848019+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:04.848190+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:04.848681+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:04.878827+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:05.030388+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:05.292866+00:00", "trade", 7.7422, 100.0]
["2026-09-01T18:12:05.295744+00:00", "trade", 7.7422, 4.0]
["2026-09-01T18:12:05.297196+00:00", "trade", 7.7422, 8.0]
["2026-09-01T18:12:05.298607+00:00", "trade", 7.7422, 24.0]
["2026-09-01T18:12:06.333298+00:00", "trade", 7.7519, 97.0]
["2026-09-01T18:12:07.530487+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:07.566298+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:09.099939+00:00", "trade", 7.7512, 31.0]
["2026-09-01T18:12:11.267211+00:00", "trade", 7.765, 100.0]
["2026-09-01T18:12:12.050310+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:13.624879+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:13.625605+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:14.122657+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:14.123093+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:16.034909+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:16.034979+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:16.498411+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:16.498461+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:18.042642+00:00", "trade", 7.7535, 1.0]
["2026-09-01T18:12:18.118508+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:20.155971+00:00", "trade", 7.76, 3.0]
["2026-09-01T18:12:20.156484+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:20.156529+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:20.156559+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:20.156610+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:20.614450+00:00", "trade", 7.7512, 1.0]
["2026-09-01T18:12:21.988220+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.299329+00:00", "trade", 7.7521, 5.0]
["2026-09-01T18:12:22.986331+00:00", "trade", 7.762, 1000.0]
["2026-09-01T18:12:22.986929+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987310+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987335+00:00", "trade", 7.765, 100.0]
["2026-09-01T18:12:22.987340+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987344+00:00", "trade", 7.765, 100.0]
["2026-09-01T18:12:22.987347+00:00", "trade", 7.761, 100.0]
["2026-09-01T18:12:22.987365+00:00", "trade", 7.765, 700.0]
["2026-09-01T18:12:22.987369+00:00", "trade", 7.76, 500.0]
["2026-09-01T18:12:22.987371+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987372+00:00", "trade", 7.76, 1400.0]
["2026-09-01T18:12:22.987375+00:00", "trade", 7.76, 600.0]
["2026-09-01T18:12:22.987375+00:00", "trade", 7.76, 1100.0]
["2026-09-01T18:12:22.987378+00:00", "trade", 7.76, 400.0]
["2026-09-01T18:12:22.987378+00:00", "trade", 7.76, 600.0]
["2026-09-01T18:12:22.987380+00:00", "trade", 7.76, 400.0]
["2026-09-01T18:12:22.987392+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:22.987396+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:22.987406+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987408+00:00", "trade", 7.765, 250.0]
["2026-09-01T18:12:22.987415+00:00", "trade", 7.765, 450.0]
["2026-09-01T18:12:22.987415+00:00", "trade", 7.76, 49.0]
["2026-09-01T18:12:22.987415+00:00", "trade", 7.765, 250.0]
["2026-09-01T18:12:22.987420+00:00", "trade", 7.76, 162.0]
["2026-09-01T18:12:22.987420+00:00", "trade", 7.76, 5.0]
["2026-09-01T18:12:22.987423+00:00", "trade", 7.76, 5.0]
["2026-09-01T18:12:22.987423+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:22.987426+00:00", "trade", 7.765, 100.0]
["2026-09-01T18:12:22.987426+00:00", "trade", 7.76, 1451.0]
["2026-09-01T18:12:22.987429+00:00", "trade", 7.765, 401.0]
["2026-09-01T18:12:22.987431+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987436+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987438+00:00", "trade", 7.76, 49.0]
["2026-09-01T18:12:22.987438+00:00", "trade", 7.765, 49.0]
["2026-09-01T18:12:22.987444+00:00", "trade", 7.76, 600.0]
["2026-09-01T18:12:22.987444+00:00", "trade", 7.76, 1.0]
["2026-09-01T18:12:22.987444+00:00", "trade", 7.76, 1.0]
["2026-09-01T18:12:22.987447+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:22.987447+00:00", "trade", 7.76, 200.0]
["2026-09-01T18:12:22.987450+00:00", "trade", 7.76, 300.0]
["2026-09-01T18:12:22.987476+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987481+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987486+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987491+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:22.987506+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987516+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987516+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987516+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987521+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987666+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987671+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987671+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987676+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987711+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987721+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987731+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987761+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:22.987786+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.987972+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.988022+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.988051+00:00", "trade", 7.76, 199.0]
["2026-09-01T18:12:22.988117+00:00", "trade", 7.76, 73.0]
["2026-09-01T18:12:22.988142+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.988167+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.988168+00:00", "trade", 7.76, 85.0]
["2026-09-01T18:12:22.988182+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.988229+00:00", "trade", 7.76, 143.0]
["2026-09-01T18:12:22.988593+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.988637+00:00", "trade", 7.76, 500.0]
["2026-09-01T18:12:22.989134+00:00", "trade", 7.755, 94.0]
["2026-09-01T18:12:22.989325+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.989852+00:00", "trade", 7.76, 500.0]
["2026-09-01T18:12:22.994832+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:12:22.994835+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:12:22.994835+00:00", "trade", 7.755, 150.0]
["2026-09-01T18:12:22.994883+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:22.994928+00:00", "trade", 7.755, 50.0]
["2026-09-01T18:12:23.001659+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:12:23.001674+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:23.001719+00:00", "trade", 7.755, 124.0]
["2026-09-01T18:12:23.019357+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:23.026013+00:00", "trade", 7.755, 18.0]
["2026-09-01T18:12:23.088025+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:23.297518+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:23.723300+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:23.938497+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:23.987433+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:24.145915+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:24.526320+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:26.906845+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:27.021103+00:00", "trade", 7.7578, 47.0]
["2026-09-01T18:12:27.206633+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:27.400659+00:00", "trade", 7.7537, 4.0]
["2026-09-01T18:12:28.083297+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:28.083370+00:00", "trade", 7.755, 100.0]
["2026-09-01T18:12:29.270355+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:30.005563+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:33.604701+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:33.999920+00:00", "trade", 7.7539, 6.0]
["2026-09-01T18:12:34.000718+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:34.433622+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:36.397913+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:36.399346+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:36.411941+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:38.249910+00:00", "trade", 7.755, 400.0]
["2026-09-01T18:12:39.026794+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:39.036356+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:39.341635+00:00", "trade", 7.7581, 1.0]
["2026-09-01T18:12:39.433195+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:39.436107+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:40.041241+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:40.041597+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:40.041622+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:40.043431+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:40.283547+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:40.559503+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:40.921697+00:00", "trade", 7.7551, 8.0]
["2026-09-01T18:12:40.921748+00:00", "trade", 7.7551, 2.0]
["2026-09-01T18:12:40.921810+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:41.943900+00:00", "trade", 7.759, 128.0]
["2026-09-01T18:12:41.944261+00:00", "trade", 7.759, 1.0]
["2026-09-01T18:12:42.187049+00:00", "trade", 7.7537, 100.0]
["2026-09-01T18:12:43.210416+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:43.658116+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:43.821319+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:43.840197+00:00", "trade", 7.7581, 1.0]
["2026-09-01T18:12:44.502905+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:44.503125+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:44.656284+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.214361+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.214417+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.366834+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.366835+00:00", "trade", 7.76, 600.0]
["2026-09-01T18:12:45.366835+00:00", "trade", 7.76, 500.0]
["2026-09-01T18:12:45.366837+00:00", "trade", 7.76, 500.0]
["2026-09-01T18:12:45.366840+00:00", "trade", 7.76, 500.0]
["2026-09-01T18:12:45.366921+00:00", "trade", 7.76, 36.0]
["2026-09-01T18:12:45.366933+00:00", "trade", 7.76, 264.0]
["2026-09-01T18:12:45.366933+00:00", "trade", 7.76, 800.0]
["2026-09-01T18:12:45.366942+00:00", "trade", 7.76, 4.0]
["2026-09-01T18:12:45.366952+00:00", "trade", 7.76, 360.0]
["2026-09-01T18:12:45.366954+00:00", "trade", 7.76, 1.0]
["2026-09-01T18:12:45.366974+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.366984+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.366999+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367005+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367080+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367085+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367115+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367115+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367120+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367130+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367195+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.367213+00:00", "trade", 7.76, 1.0]
["2026-09-01T18:12:45.367216+00:00", "trade", 7.76, 55.0]
["2026-09-01T18:12:45.367231+00:00", "trade", 7.76, 55.0]
["2026-09-01T18:12:45.367231+00:00", "trade", 7.76, 1.0]
["2026-09-01T18:12:45.367339+00:00", "trade", 7.76, 1.0]
["2026-09-01T18:12:45.367363+00:00", "trade", 7.76, 55.0]
["2026-09-01T18:12:45.367387+00:00", "trade", 7.76, 7.0]
["2026-09-01T18:12:45.367390+00:00", "trade", 7.76, 13.0]
["2026-09-01T18:12:45.367393+00:00", "trade", 7.76, 329.0]
["2026-09-01T18:12:45.367411+00:00", "trade", 7.76, 71.0]
["2026-09-01T18:12:45.367414+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.367417+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.367521+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.367711+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.367820+00:00", "trade", 7.765, 487.0]
["2026-09-01T18:12:45.367823+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.367829+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.367829+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.367832+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.367832+00:00", "trade", 7.76, 400.0]
["2026-09-01T18:12:45.367835+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.367835+00:00", "trade", 7.76, 36.0]
["2026-09-01T18:12:45.367865+00:00", "trade", 7.765, 487.0]
["2026-09-01T18:12:45.367869+00:00", "trade", 7.765, 100.0]
["2026-09-01T18:12:45.367871+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.367872+00:00", "trade", 7.76, 1400.0]
["2026-09-01T18:12:45.367874+00:00", "trade", 7.76, 1400.0]
["2026-09-01T18:12:45.367876+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.367878+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.367880+00:00", "trade", 7.76, 300.0]
["2026-09-01T18:12:45.367881+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.367887+00:00", "trade", 7.76, 101.0]
["2026-09-01T18:12:45.367887+00:00", "trade", 7.76, 800.0]
["2026-09-01T18:12:45.367890+00:00", "trade", 7.76, 500.0]
["2026-09-01T18:12:45.367890+00:00", "trade", 7.76, 500.0]
["2026-09-01T18:12:45.367890+00:00", "trade", 7.76, 800.0]
["2026-09-01T18:12:45.367891+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.367893+00:00", "trade", 7.76, 700.0]
["2026-09-01T18:12:45.367895+00:00", "trade", 7.76, 24.0]
["2026-09-01T18:12:45.367895+00:00", "trade", 7.76, 113.0]
["2026-09-01T18:12:45.367927+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.367952+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.367957+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368002+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368017+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368037+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368087+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368097+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368187+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368192+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368222+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368227+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368247+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368250+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368252+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368260+00:00", "trade", 7.76, 89.0]
["2026-09-01T18:12:45.368260+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368265+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368265+00:00", "trade", 7.76, 87.0]
["2026-09-01T18:12:45.368265+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368265+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368267+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368268+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368268+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368277+00:00", "trade", 7.76, 88.0]
["2026-09-01T18:12:45.368283+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368312+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368338+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368343+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368368+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368373+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368377+00:00", "trade", 7.76, 89.0]
["2026-09-01T18:12:45.368383+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368410+00:00", "trade", 7.765, 100.0]
["2026-09-01T18:12:45.368413+00:00", "trade", 7.76, 200.0]
["2026-09-01T18:12:45.368416+00:00", "trade", 7.76, 81.0]
["2026-09-01T18:12:45.368416+00:00", "trade", 7.76, 200.0]
["2026-09-01T18:12:45.368422+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368422+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368426+00:00", "trade", 7.76, 199.0]
["2026-09-01T18:12:45.368426+00:00", "trade", 7.76, 82.0]
["2026-09-01T18:12:45.368428+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368428+00:00", "trade", 7.76, 49.0]
["2026-09-01T18:12:45.368464+00:00", "trade", 7.76, 587.0]
["2026-09-01T18:12:45.368506+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368508+00:00", "quote", 7.76, 7.77]
["2026-09-01T18:12:45.368518+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.368523+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.368538+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.368583+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.368593+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.368598+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.368609+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.368618+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.368623+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.368633+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.368643+00:00", "quote", 7.76, 7.76]
["2026-09-01T18:12:45.368786+00:00", "trade", 7.76, 100.0]
["2026-09-01T18:12:45.368814+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.368829+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.368859+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.368939+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.369195+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.369345+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.369570+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.369621+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.369666+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.370364+00:00", "trade", 7.76, 28.0]
["2026-09-01T18:12:45.372457+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.372568+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.382206+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.382271+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.382326+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.400374+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.468581+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.478149+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.543745+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.699331+00:00", "trade", 7.7554, 1.0]
["2026-09-01T18:12:45.775651+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:45.933558+00:00", "trade", 7.755, 300.0]
["2026-09-01T18:12:46.142297+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:12:46.367944+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:47.370563+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:47.381760+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:47.685677+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:47.828192+00:00", "trade", 7.7552, 1.0]
["2026-09-01T18:12:49.097084+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:50.756522+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:12:52.191318+00:00", "trade", 7.759, 1.0]
["2026-09-01T18:12:52.346231+00:00", "trade", 7.7571, 1.0]
["2026-09-01T18:12:53.957816+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:54.966304+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:54.970214+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:56.069883+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:12:58.876192+00:00", "trade", 7.7581, 43.0]
["2026-09-01T18:13:00.005587+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:00.158204+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:00.433905+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:02.640245+00:00", "trade", 7.7556, 100.0]
["2026-09-01T18:13:03.297529+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:03.297875+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:07.033187+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:07.208569+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:07.208624+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:07.659842+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:07.843960+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:09.887589+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:10.842414+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:10.842765+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:10.842955+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:10.879372+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:12.760578+00:00", "trade", 7.7604, 6.0]
["2026-09-01T18:13:13.634116+00:00", "trade", 7.7553, 1.0]
["2026-09-01T18:13:18.018066+00:00", "trade", 7.7505, 100.0]
["2026-09-01T18:13:20.549951+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:13:26.808276+00:00", "trade", 7.7512, 100.0]
["2026-09-01T18:13:27.030935+00:00", "trade", 7.76, 10.0]
["2026-09-01T18:13:30.005630+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:32.024266+00:00", "trade", 7.7588, 14.0]
["2026-09-01T18:13:32.024460+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:32.035010+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:32.043801+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:34.404610+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:34.529742+00:00", "trade", 7.7554, 100.0]
["2026-09-01T18:13:36.697452+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:37.193691+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:38.009078+00:00", "trade", 7.755, 4.0]
["2026-09-01T18:13:38.015078+00:00", "trade", 7.755, 24.0]
["2026-09-01T18:13:38.020415+00:00", "trade", 7.755, 21.0]
["2026-09-01T18:13:38.027085+00:00", "trade", 7.755, 23.0]
["2026-09-01T18:13:38.033566+00:00", "trade", 7.755, 15.0]
["2026-09-01T18:13:38.037454+00:00", "trade", 7.755, 14.0]
["2026-09-01T18:13:38.039977+00:00", "trade", 7.755, 7.0]
["2026-09-01T18:13:38.044725+00:00", "trade", 7.755, 357.0]
["2026-09-01T18:13:39.099886+00:00", "trade", 7.7601, 3.0]
["2026-09-01T18:13:45.031578+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.031588+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.031714+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.032200+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.032210+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.032531+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.035117+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.044720+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.054173+00:00", "trade", 7.755, 300.0]
["2026-09-01T18:13:45.054513+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.075032+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.075117+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.075137+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.075418+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.075428+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.075443+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:13:45.075473+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.075783+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.075974+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.076104+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.079733+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:45.152927+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:46.326423+00:00", "trade", 7.7547, 38.0]
["2026-09-01T18:13:46.837257+00:00", "trade", 7.7554, 1.0]
["2026-09-01T18:13:47.099967+00:00", "trade", 7.7547, 7.0]
["2026-09-01T18:13:47.809273+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:50.072463+00:00", "trade", 7.7589, 41.0]
["2026-09-01T18:13:50.198715+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:50.881217+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:51.146398+00:00", "trade", 7.7589, 3.0]
["2026-09-01T18:13:52.714692+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:53.074568+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:53.074633+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:55.378040+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:55.410351+00:00", "trade", 7.755, 30.0]
["2026-09-01T18:13:55.410983+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:55.411103+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:55.414376+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:55.414436+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:55.414446+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:55.419549+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:55.419599+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:57.682800+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:57.682815+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:57.682820+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:57.932313+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:57.932790+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:13:58.591020+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:00.005658+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:00.033324+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:00.185510+00:00", "trade", 7.7589, 2.0]
["2026-09-01T18:14:00.185663+00:00", "trade", 7.7589, 2.0]
["2026-09-01T18:14:01.996382+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:01.996442+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:01.996803+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:02.016114+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:02.116858+00:00", "trade", 7.7537, 300.0]
["2026-09-01T18:14:02.130796+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:02.130852+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:02.133488+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:02.136074+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:03.138127+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:03.627966+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:03.630362+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:03.634016+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:03.760637+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:03.762947+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:04.027221+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:04.028619+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:04.735976+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:04.736933+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:04.897545+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:05.130454+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:05.603945+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:06.002708+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:06.003625+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:06.005069+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:06.466401+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:06.467453+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:06.468616+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:07.206816+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:07.551195+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:07.561309+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:07.615919+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:07.883956+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:07.917646+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:08.297515+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:10.329817+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:12.189143+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:12.189203+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:12.189509+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:12.275463+00:00", "trade", 7.7602, 3.0]
["2026-09-01T18:14:13.308024+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:14.579948+00:00", "trade", 7.7547, 21.0]
["2026-09-01T18:14:14.760007+00:00", "trade", 7.754, 1.0]
["2026-09-01T18:14:15.596901+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:15.597071+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:15.597547+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:17.738195+00:00", "trade", 7.7557, 1.0]
["2026-09-01T18:14:17.760114+00:00", "trade", 7.7566, 24.0]
["2026-09-01T18:14:22.992776+00:00", "trade", 7.7596, 43.0]
["2026-09-01T18:14:23.100688+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:24.205686+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:24.762239+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:25.617818+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:25.617879+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:25.757581+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:26.291496+00:00", "trade", 7.7563, 21.0]
["2026-09-01T18:14:26.832953+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:27.659443+00:00", "trade", 7.7598, 2.0]
["2026-09-01T18:14:27.665887+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:14:28.659714+00:00", "trade", 7.7598, 6.0]
["2026-09-01T18:14:28.813316+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:28.813367+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:29.009993+00:00", "trade", 7.755, 2.0]
["2026-09-01T18:14:29.010786+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:29.010946+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:29.013969+00:00", "trade", 7.755, 9.0]
["2026-09-01T18:14:29.017297+00:00", "trade", 7.755, 8.0]
["2026-09-01T18:14:29.021652+00:00", "trade", 7.755, 9.0]
["2026-09-01T18:14:29.024650+00:00", "trade", 7.755, 7.0]
["2026-09-01T18:14:29.028842+00:00", "trade", 7.755, 5.0]
["2026-09-01T18:14:29.076866+00:00", "trade", 7.7589, 2.0]
["2026-09-01T18:14:29.076928+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:29.076993+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:30.005687+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:30.400776+00:00", "trade", 7.7598, 4.0]
["2026-09-01T18:14:31.906703+00:00", "trade", 7.7551, 14.0]
["2026-09-01T18:14:32.307667+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:14:32.946209+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:32.946264+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:32.946274+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:32.957260+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:32.957310+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:32.957315+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:33.076368+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:34.559930+00:00", "trade", 7.7566, 9.0]
["2026-09-01T18:14:36.032086+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:36.290064+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:36.290130+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:36.320803+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:36.320813+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:36.681440+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:36.705923+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:37.726159+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:38.251393+00:00", "trade", 7.7599, 40.0]
["2026-09-01T18:14:38.519541+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:39.530373+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:14:39.530444+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:39.534288+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:14:39.541506+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:14:39.546025+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:14:39.557627+00:00", "trade", 7.755, 2.0]
["2026-09-01T18:14:39.557684+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:39.900078+00:00", "trade", 7.755, 4.0]
["2026-09-01T18:14:40.057888+00:00", "trade", 7.7599, 1.0]
["2026-09-01T18:14:40.923354+00:00", "trade", 7.7599, 4.0]
["2026-09-01T18:14:44.722263+00:00", "trade", 7.7599, 100.0]
["2026-09-01T18:14:45.119827+00:00", "trade", 7.7553, 2.0]
["2026-09-01T18:14:46.011943+00:00", "trade", 7.7562, 1.0]
["2026-09-01T18:14:49.561926+00:00", "trade", 7.755, 20.0]
["2026-09-01T18:14:50.289322+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:50.289372+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:50.842265+00:00", "trade", 7.7541, 100.0]
["2026-09-01T18:14:51.151154+00:00", "trade", 7.7569, 48.0]
["2026-09-01T18:14:51.607416+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:52.569233+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:52.795716+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:55.657441+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:57.754209+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:14:58.428926+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:59.297511+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:14:59.910779+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:00.005715+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:00.048101+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:00.113982+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:00.262149+00:00", "trade", 7.755, 700.0]
["2026-09-01T18:15:00.262904+00:00", "trade", 7.755, 351.0]
["2026-09-01T18:15:02.006347+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:02.006407+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:02.020265+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:04.135199+00:00", "trade", 7.7552, 3.0]
["2026-09-01T18:15:06.667631+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:08.069108+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:09.769008+00:00", "trade", 7.755, 5.0]
["2026-09-01T18:15:09.775422+00:00", "trade", 7.755, 4.0]
["2026-09-01T18:15:09.779707+00:00", "trade", 7.755, 5.0]
["2026-09-01T18:15:09.782766+00:00", "trade", 7.755, 3.0]
["2026-09-01T18:15:09.786777+00:00", "trade", 7.755, 1.0]
["2026-09-01T18:15:09.792319+00:00", "trade", 7.755, 110.0]
["2026-09-01T18:15:10.653585+00:00", "trade", 7.7563, 1.0]
["2026-09-01T18:15:12.442818+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:13.196621+00:00", "trade", 7.7563, 134.0]
["2026-09-01T18:15:13.198287+00:00", "trade", 7.7563, 100.0]
["2026-09-01T18:15:13.297530+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:13.405837+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:13.736379+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:14.140271+00:00", "trade", 7.7546, 100.0]
["2026-09-01T18:15:14.377678+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:14.609705+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:15.423551+00:00", "trade", 7.755, 700.0]
["2026-09-01T18:15:15.424071+00:00", "trade", 7.755, 700.0]
["2026-09-01T18:15:15.424549+00:00", "trade", 7.755, 700.0]
["2026-09-01T18:15:15.656790+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:16.322548+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.105394+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.105465+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.105469+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.118177+00:00", "trade", 7.7501, 51.0]
["2026-09-01T18:15:17.125387+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.125402+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.127311+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.128070+00:00", "trade", 7.755, 51.0]
["2026-09-01T18:15:17.130579+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.573862+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:15:17.573863+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.573866+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:15:17.573866+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:15:17.573868+00:00", "trade", 7.75, 489.0]
["2026-09-01T18:15:17.573868+00:00", "trade", 7.75, 10.0]
["2026-09-01T18:15:17.573933+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.574008+00:00", "quote", 7.75, 7.76]
["2026-09-01T18:15:17.574015+00:00", "trade", 7.75, 11.0]
["2026-09-01T18:15:17.574018+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574043+00:00", "trade", 7.75, 60.0]
["2026-09-01T18:15:17.574043+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:15:17.574084+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574089+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574094+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574109+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574109+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574114+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574119+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574134+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574194+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574274+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574295+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:15:17.574298+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:15:17.574305+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:15:17.574307+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:15:17.574316+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:15:17.574316+00:00", "trade", 7.75, 2.0]
["2026-09-01T18:15:17.574319+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574364+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574490+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574491+00:00", "trade", 7.75, 3.0]
["2026-09-01T18:15:17.574494+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:15:17.574498+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:15:17.574498+00:00", "trade", 7.75, 36.0]
["2026-09-01T18:15:17.574499+00:00", "quote", 7.75, 7.75]
["2026-09-01T18:15:17.574503+00:00", "trade", 7.75, 168.0]
["2026-09-01T18:15:17.574503+00:00", "trade", 7.75, 20.0]
["2026-09-01T18:15:17.574539+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:15:17.574650+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.574948+00:00", "trade", 7.75, 200.0]
["2026-09-01T18:15:17.575317+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.576487+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:15:17.576674+00:00", "trade", 7.745, 132.0]
["2026-09-01T18:15:17.576740+00:00", "trade", 7.745, 68.0]
["2026-09-01T18:15:17.576855+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.579050+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.579106+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.585491+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.585541+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.589405+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.593060+00:00", "trade", 7.75, 199.0]
["2026-09-01T18:15:17.598697+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.604275+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.604446+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.604541+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:15:17.604606+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.604661+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.604952+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.605929+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.613328+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:15:17.613331+00:00", "trade", 7.745, 700.0]
["2026-09-01T18:15:17.614338+00:00", "trade", 7.745, 700.0]
["2026-09-01T18:15:17.615153+00:00", "trade", 7.745, 52.0]
["2026-09-01T18:15:17.626608+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.674462+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:17.712538+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:18.573926+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:19.397861+00:00", "trade", 7.7512, 5.0]
["2026-09-01T18:15:20.068705+00:00", "trade", 7.745, 125.0]
["2026-09-01T18:15:20.558756+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:21.712353+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:21.985834+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:22.813572+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:23.940700+00:00", "trade", 7.7543, 100.0]
["2026-09-01T18:15:25.399962+00:00", "trade", 7.7575, 100.0]
["2026-09-01T18:15:27.527315+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:27.535359+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:30.005734+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:30.327788+00:00", "trade", 7.7515, 1.0]
["2026-09-01T18:15:32.025321+00:00", "trade", 7.7515, 34.0]
["2026-09-01T18:15:32.025363+00:00", "trade", 7.7515, 4.0]
["2026-09-01T18:15:34.597911+00:00", "trade", 7.745, 20.0]
["2026-09-01T18:15:37.780060+00:00", "trade", 7.7509, 6.0]
["2026-09-01T18:15:41.154046+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:41.165729+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:41.379811+00:00", "trade", 7.7576, 12.0]
["2026-09-01T18:15:42.613211+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.613266+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618664+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618669+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618674+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618684+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618684+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618689+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618719+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618724+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.618734+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:15:42.618737+00:00", "trade", 7.74, 93.0]
["2026-09-01T18:15:42.618737+00:00", "trade", 7.74, 7.0]
["2026-09-01T18:15:42.618784+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.645783+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.645783+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.645812+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:15:42.645879+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.645934+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.645939+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.669435+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:42.669461+00:00", "trade", 7.745, 200.0]
["2026-09-01T18:15:42.813943+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:44.174584+00:00", "trade", 7.7559, 1.0]
["2026-09-01T18:15:51.153513+00:00", "trade", 7.7506, 3.0]
["2026-09-01T18:15:51.160688+00:00", "trade", 7.7503, 10.0]
["2026-09-01T18:15:52.260159+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:15:52.623170+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:15:52.623582+00:00", "trade", 7.745, 125.0]
["2026-09-01T18:15:52.623703+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:15:53.000030+00:00", "trade", 7.7573, 1.0]
["2026-09-01T18:15:53.003419+00:00", "trade", 7.7573, 26.0]
["2026-09-01T18:15:53.919748+00:00", "trade", 7.7503, 10.0]
["2026-09-01T18:15:55.741161+00:00", "trade", 7.7541, 21.0]
["2026-09-01T18:15:55.931083+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:00.005767+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:01.300841+00:00", "trade", 7.7542, 100.0]
["2026-09-01T18:16:01.510640+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:03.168591+00:00", "trade", 7.7493, 39.0]
["2026-09-01T18:16:06.262273+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:09.117059+00:00", "trade", 7.745, 127.0]
["2026-09-01T18:16:09.120608+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:16:09.124511+00:00", "trade", 7.745, 127.0]
["2026-09-01T18:16:09.125933+00:00", "trade", 7.745, 125.0]
["2026-09-01T18:16:09.126002+00:00", "trade", 7.745, 125.0]
["2026-09-01T18:16:09.126060+00:00", "trade", 7.745, 50.0]
["2026-09-01T18:16:09.126433+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:09.129280+00:00", "trade", 7.745, 300.0]
["2026-09-01T18:16:09.133114+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:12.276191+00:00", "trade", 7.7498, 3.0]
["2026-09-01T18:16:12.399806+00:00", "trade", 7.7569, 1.0]
["2026-09-01T18:16:12.869854+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:12.880585+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:13.747208+00:00", "trade", 7.7498, 2.0]
["2026-09-01T18:16:13.749463+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:16:14.971888+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:21.101019+00:00", "trade", 7.7544, 100.0]
["2026-09-01T18:16:26.547095+00:00", "trade", 7.7569, 20.0]
["2026-09-01T18:16:29.068326+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:29.068376+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:29.069518+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:29.365225+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:16:29.610512+00:00", "trade", 7.757, 33.0]
["2026-09-01T18:16:30.005800+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:30.378312+00:00", "trade", 7.7569, 100.0]
["2026-09-01T18:16:31.144026+00:00", "trade", 7.745, 2.0]
["2026-09-01T18:16:31.144026+00:00", "trade", 7.745, 4.0]
["2026-09-01T18:16:33.353806+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:33.365839+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:33.720889+00:00", "trade", 7.7496, 6.0]
["2026-09-01T18:16:33.761826+00:00", "trade", 7.745, 2.0]
["2026-09-01T18:16:33.766096+00:00", "trade", 7.745, 17.0]
["2026-09-01T18:16:33.768658+00:00", "trade", 7.745, 14.0]
["2026-09-01T18:16:33.773851+00:00", "trade", 7.745, 16.0]
["2026-09-01T18:16:33.778527+00:00", "trade", 7.745, 10.0]
["2026-09-01T18:16:33.782996+00:00", "trade", 7.745, 4.0]
["2026-09-01T18:16:33.788168+00:00", "trade", 7.745, 327.0]
["2026-09-01T18:16:33.793353+00:00", "trade", 7.745, 10.0]
["2026-09-01T18:16:38.818214+00:00", "trade", 7.7494, 1.0]
["2026-09-01T18:16:39.023253+00:00", "trade", 7.745, 48.0]
["2026-09-01T18:16:39.028168+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.028223+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.028278+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.070378+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.070423+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.080320+00:00", "trade", 7.745, 10.0]
["2026-09-01T18:16:39.333639+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.333644+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.334110+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.395341+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:39.395427+00:00", "trade", 7.745, 96.0]
["2026-09-01T18:16:39.395427+00:00", "trade", 7.745, 25.0]
["2026-09-01T18:16:40.120295+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:40.120295+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:40.283954+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:40.283999+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:40.284049+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:40.438852+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:40.929146+00:00", "trade", 7.7493, 3.0]
["2026-09-01T18:16:41.441306+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:41.547814+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:41.547864+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:42.319719+00:00", "trade", 7.7569, 1.0]
["2026-09-01T18:16:42.740374+00:00", "trade", 7.7449, 1.0]
["2026-09-01T18:16:43.321647+00:00", "trade", 7.7544, 100.0]
["2026-09-01T18:16:45.957299+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:45.997274+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:45.997740+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:47.400043+00:00", "trade", 7.75, 63.0]
["2026-09-01T18:16:47.400225+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:51.046886+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:51.046941+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:55.085932+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:16:55.373112+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:56.194270+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:56.209200+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:56.209261+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:56.963975+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:57.157621+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:57.290582+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:58.452033+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:58.760612+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:16:58.760657+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:00.005829+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:00.091833+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:00.091898+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:02.016599+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:02.017451+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:02.827663+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:03.277337+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:03.437703+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:04.137307+00:00", "trade", 7.7487, 4.0]
["2026-09-01T18:17:04.725511+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:17:05.445694+00:00", "trade", 7.7452, 10.0]
["2026-09-01T18:17:06.047534+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:09.275567+00:00", "trade", 7.7575, 31.0]
["2026-09-01T18:17:10.228660+00:00", "trade", 7.7544, 100.0]
["2026-09-01T18:17:12.008571+00:00", "trade", 7.7455, 39.0]
["2026-09-01T18:17:12.276550+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:15.147762+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:15.147832+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:15.158848+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:15.158899+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:15.169955+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:15.368000+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:17:15.368061+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:15.444798+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:15.444803+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:20.192976+00:00", "trade", 7.7575, 1.0]
["2026-09-01T18:17:25.173646+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:25.174122+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:25.264878+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:25.999029+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:25.999089+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.641018+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.641028+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.641033+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.641068+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.641091+00:00", "trade", 7.74, 1.0]
["2026-09-01T18:17:27.641879+00:00", "trade", 7.745, 8.0]
["2026-09-01T18:17:27.673235+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.673244+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:17:27.673300+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.673310+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.673315+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.673375+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.677315+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:27.711847+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:28.032890+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:28.442710+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.325499+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.325664+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.325729+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.325779+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.368631+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.446526+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.446531+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.523855+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.691424+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.846497+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.846688+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.846748+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.849274+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.850752+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.872680+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:29.932191+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:30.005846+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:30.297520+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:30.931157+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:31.933605+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:31.933831+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:31.933881+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:31.933886+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:31.936031+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:32.013049+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:32.026864+00:00", "trade", 7.7449, 4.0]
["2026-09-01T18:17:32.027654+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:32.038048+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:32.064747+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:32.517017+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:34.157749+00:00", "trade", 7.7426, 6.0]
["2026-09-01T18:17:35.200864+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:35.200969+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:35.201029+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:35.202638+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:35.280679+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:35.654537+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:37.058015+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:37.058115+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:37.087465+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:17:37.087515+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:39.029945+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:17:39.694574+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:40.383126+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:44.687641+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:44.687748+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:17:44.687812+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:44.691821+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:45.023234+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:45.023289+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:45.397009+00:00", "trade", 7.7498, 1.0]
["2026-09-01T18:17:48.353528+00:00", "trade", 7.7473, 100.0]
["2026-09-01T18:17:48.355392+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:48.731832+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:50.194991+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:51.037244+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:51.145166+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:51.145221+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:51.148945+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:51.154839+00:00", "trade", 7.7451, 2.0]
["2026-09-01T18:17:51.611018+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:51.710234+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:52.093521+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:52.534850+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:53.438529+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:53.438594+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:54.656067+00:00", "trade", 7.7449, 1.0]
["2026-09-01T18:17:55.638715+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:55.638861+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:55.639853+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:55.783700+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:56.809093+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:56.809199+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:56.809785+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:56.815123+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:56.897564+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:56.897684+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:17:57.682607+00:00", "trade", 7.7544, 7.0]
["2026-09-01T18:17:59.823578+00:00", "trade", 7.7473, 100.0]
["2026-09-01T18:17:59.823746+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:00.005879+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:00.310850+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:00.310935+00:00", "trade", 7.745, 487.0]
["2026-09-01T18:18:00.312219+00:00", "trade", 7.745, 26.0]
["2026-09-01T18:18:00.313020+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:01.679995+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:01.691272+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:01.691322+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:01.704879+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:01.769087+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:01.847684+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:03.114225+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:03.115970+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:03.191224+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:03.268272+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:04.476294+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:04.477778+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:04.760259+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:05.744996+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:05.822575+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:07.157497+00:00", "trade", 7.7499, 4.0]
["2026-09-01T18:18:07.768069+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:18:07.771980+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:07.772093+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:18:07.772096+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:18:07.772156+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:18:07.772159+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:18:07.772637+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:18:07.772878+00:00", "trade", 7.745, 200.0]
["2026-09-01T18:18:07.772950+00:00", "trade", 7.745, 50.0]
["2026-09-01T18:18:07.773443+00:00", "trade", 7.745, 20.0]
["2026-09-01T18:18:07.773554+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:07.774228+00:00", "trade", 7.745, 20.0]
["2026-09-01T18:18:08.646653+00:00", "trade", 7.749, 100.0]
["2026-09-01T18:18:10.603899+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:11.162967+00:00", "trade", 7.749, 3.0]
["2026-09-01T18:18:12.277950+00:00", "trade", 7.745, 6.0]
["2026-09-01T18:18:12.662058+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:13.422862+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:13.648702+00:00", "trade", 7.749, 1.0]
["2026-09-01T18:18:14.038716+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:14.038857+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:14.038917+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:14.343346+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:16.233726+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:18:16.697584+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:16.869814+00:00", "trade", 7.7448, 48.0]
["2026-09-01T18:18:17.536692+00:00", "trade", 7.745, 306.0]
["2026-09-01T18:18:20.618361+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:20.748531+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:20.752510+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:21.088023+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:30.005908+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:30.639800+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:34.028277+00:00", "trade", 7.745, 5.0]
["2026-09-01T18:18:34.029074+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:34.034108+00:00", "trade", 7.745, 24.0]
["2026-09-01T18:18:34.038887+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:34.039103+00:00", "trade", 7.745, 21.0]
["2026-09-01T18:18:34.042633+00:00", "trade", 7.745, 22.0]
["2026-09-01T18:18:34.046401+00:00", "trade", 7.745, 14.0]
["2026-09-01T18:18:34.052385+00:00", "trade", 7.745, 7.0]
["2026-09-01T18:18:34.056379+00:00", "trade", 7.745, 451.0]
["2026-09-01T18:18:34.057654+00:00", "trade", 7.745, 25.0]
["2026-09-01T18:18:34.060520+00:00", "trade", 7.745, 14.0]
["2026-09-01T18:18:34.236146+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:38.068418+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:38.728894+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:39.038009+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:39.441054+00:00", "trade", 7.7482, 3.0]
["2026-09-01T18:18:39.443367+00:00", "trade", 7.7482, 1.0]
["2026-09-01T18:18:39.582694+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:39.707055+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:40.930075+00:00", "trade", 7.745, 4.0]
["2026-09-01T18:18:40.986106+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:41.061285+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:41.821016+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:42.688103+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:44.387213+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:45.071721+00:00", "trade", 7.7484, 1.0]
["2026-09-01T18:18:45.072513+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:45.254109+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:53.112750+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:53.140451+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:18:53.881925+00:00", "trade", 7.7481, 6.0]
["2026-09-01T18:18:55.372176+00:00", "trade", 7.745, 10.0]
["2026-09-01T18:18:56.480253+00:00", "trade", 7.7542, 8.0]
["2026-09-01T18:18:58.941477+00:00", "trade", 7.7542, 100.0]
["2026-09-01T18:18:58.945329+00:00", "trade", 7.7542, 7.0]
["2026-09-01T18:19:00.005931+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:01.498510+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:01.507902+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:01.520121+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:01.850859+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:19:02.360796+00:00", "trade", 7.7451, 1.0]
["2026-09-01T18:19:04.058735+00:00", "trade", 7.7452, 4.0]
["2026-09-01T18:19:04.148866+00:00", "trade", 7.7449, 2.0]
["2026-09-01T18:19:09.879965+00:00", "trade", 7.7449, 1.0]
["2026-09-01T18:19:11.054106+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:11.054146+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:11.068490+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:19:13.179800+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:13.762244+00:00", "trade", 7.7483, 1.0]
["2026-09-01T18:19:16.879345+00:00", "trade", 7.7456, 50.0]
["2026-09-01T18:19:17.909282+00:00", "trade", 7.7482, 29.0]
["2026-09-01T18:19:18.783809+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:19:24.285783+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:25.198703+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:25.198852+00:00", "trade", 7.745, 165.0]
["2026-09-01T18:19:25.198852+00:00", "trade", 7.745, 35.0]
["2026-09-01T18:19:27.643915+00:00", "trade", 7.7451, 6.0]
["2026-09-01T18:19:30.005954+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:30.620578+00:00", "trade", 7.745, 200.0]
["2026-09-01T18:19:32.409093+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:32.409153+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:32.409725+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:32.430228+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:32.533291+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:19:32.533345+00:00", "trade", 7.745, 127.0]
["2026-09-01T18:19:32.533766+00:00", "trade", 7.745, 131.0]
["2026-09-01T18:19:32.533836+00:00", "trade", 7.745, 67.0]
["2026-09-01T18:19:32.533899+00:00", "trade", 7.745, 227.0]
["2026-09-01T18:19:32.534242+00:00", "trade", 7.745, 381.0]
["2026-09-01T18:19:32.534321+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:32.534636+00:00", "trade", 7.7458, 20.0]
["2026-09-01T18:19:32.534954+00:00", "trade", 7.745, 30.0]
["2026-09-01T18:19:32.535511+00:00", "trade", 7.745, 21.0]
["2026-09-01T18:19:32.541302+00:00", "trade", 7.745, 487.0]
["2026-09-01T18:19:32.541360+00:00", "trade", 7.745, 119.0]
["2026-09-01T18:19:32.547278+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:19:32.753318+00:00", "trade", 7.745, 18.0]
["2026-09-01T18:19:32.754603+00:00", "trade", 7.745, 20.0]
["2026-09-01T18:19:32.993103+00:00", "trade", 7.7401, 64.0]
["2026-09-01T18:19:32.995400+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:19:33.000762+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:19:34.195521+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:34.196366+00:00", "trade", 7.745, 10.0]
["2026-09-01T18:19:34.196704+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:34.196804+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:34.542857+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:34.599907+00:00", "trade", 7.745, 18.0]
["2026-09-01T18:19:34.650665+00:00", "trade", 7.745, 26.0]
["2026-09-01T18:19:35.006483+00:00", "trade", 7.745, 10.0]
["2026-09-01T18:19:35.395414+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:35.395765+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:35.395950+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:36.493621+00:00", "trade", 7.75, 10.0]
["2026-09-01T18:19:36.790710+00:00", "trade", 7.745, 200.0]
["2026-09-01T18:19:39.019363+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:19:39.587386+00:00", "trade", 7.7477, 1.0]
["2026-09-01T18:19:39.851123+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:19:39.853438+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:19:39.945066+00:00", "trade", 7.75, 1.0]
["2026-09-01T18:19:39.945117+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:40.810406+00:00", "trade", 7.745, 40.0]
["2026-09-01T18:19:40.826462+00:00", "trade", 7.745, 2.0]
["2026-09-01T18:19:40.832939+00:00", "trade", 7.745, 12.0]
["2026-09-01T18:19:40.838349+00:00", "trade", 7.745, 10.0]
["2026-09-01T18:19:40.844670+00:00", "trade", 7.745, 11.0]
["2026-09-01T18:19:40.851223+00:00", "trade", 7.745, 7.0]
["2026-09-01T18:19:40.855216+00:00", "trade", 7.745, 7.0]
["2026-09-01T18:19:42.288045+00:00", "trade", 7.75, 46.0]
["2026-09-01T18:19:42.288098+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:42.294456+00:00", "trade", 7.75, 54.0]
["2026-09-01T18:19:43.288101+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:43.680440+00:00", "trade", 7.7543, 100.0]
["2026-09-01T18:19:48.130195+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:19:48.130204+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:48.132134+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:49.557709+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:51.157208+00:00", "trade", 7.7452, 3.0]
["2026-09-01T18:19:52.479952+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:52.479963+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:19:56.086035+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:19:59.384048+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:19:59.389754+00:00", "trade", 7.745, 10.0]
["2026-09-01T18:20:00.005977+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:00.068180+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:02.025745+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:02.025875+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:02.051867+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:02.052052+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:02.755729+00:00", "trade", 7.746, 19.0]
["2026-09-01T18:20:06.619312+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:06.619367+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:20:06.619367+00:00", "trade", 7.75, 300.0]
["2026-09-01T18:20:06.619367+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:06.821246+00:00", "trade", 7.7462, 6.0]
["2026-09-01T18:20:06.824521+00:00", "trade", 7.7462, 5.0]
["2026-09-01T18:20:07.250857+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:20:08.194703+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:08.248852+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:08.296226+00:00", "trade", 7.75, 58.0]
["2026-09-01T18:20:08.296290+00:00", "trade", 7.75, 51.0]
["2026-09-01T18:20:08.296353+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:20:08.296744+00:00", "trade", 7.75, 100.0]
["2026-09-01T18:20:08.297637+00:00", "trade", 7.7499, 21.0]
["2026-09-01T18:20:08.298608+00:00", "trade", 7.75, 91.0]
["2026-09-01T18:20:08.321495+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:08.940758+00:00", "trade", 7.75, 19.0]
["2026-09-01T18:20:08.958912+00:00", "trade", 7.75, 181.0]
["2026-09-01T18:20:10.684289+00:00", "trade", 7.7473, 1.0]
["2026-09-01T18:20:13.507841+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:13.513385+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:13.519740+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:14.892815+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:15.097662+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:15.397354+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:15.397404+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:17.126852+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:17.126912+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:17.649249+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:25.489336+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:25.578752+00:00", "trade", 7.75, 10.0]
["2026-09-01T18:20:25.578803+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:25.578813+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:25.785370+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:26.321446+00:00", "trade", 7.7465, 1.0]
["2026-09-01T18:20:26.578806+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:27.012983+00:00", "trade", 7.7487, 30.0]
["2026-09-01T18:20:27.044513+00:00", "trade", 7.745, 3479.0]
["2026-09-01T18:20:27.045797+00:00", "trade", 7.7455, 102.0]
["2026-09-01T18:20:29.664122+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:29.664173+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:30.006001+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:30.038714+00:00", "trade", 7.745, 1.0]
["2026-09-01T18:20:30.038989+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:30.039164+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:34.065499+00:00", "trade", 7.746, 4.0]
["2026-09-01T18:20:35.667630+00:00", "trade", 7.7455, 1.0]
["2026-09-01T18:20:39.009504+00:00", "trade", 7.745, 400.0]
["2026-09-01T18:20:39.009528+00:00", "trade", 7.742, 2400.0]
["2026-09-01T18:20:39.009774+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.010012+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:20:39.010012+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:20:39.010015+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.010021+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:20:39.010021+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:20:39.010024+00:00", "trade", 7.7412, 1500.0]
["2026-09-01T18:20:39.010050+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.010078+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:20:39.010081+00:00", "trade", 7.745, 150.0]
["2026-09-01T18:20:39.010105+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.010141+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:20:39.010180+00:00", "trade", 7.745, 250.0]
["2026-09-01T18:20:39.010216+00:00", "trade", 7.745, 50.0]
["2026-09-01T18:20:39.010748+00:00", "trade", 7.745, 100.0]
["2026-09-01T18:20:39.010818+00:00", "trade", 7.7424, 73.0]
["2026-09-01T18:20:39.011317+00:00", "trade", 7.742, 49.0]
["2026-09-01T18:20:39.011446+00:00", "trade", 7.745, 487.0]
["2026-09-01T18:20:39.011479+00:00", "trade", 7.745, 20.0]
["2026-09-01T18:20:39.011503+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014011+00:00", "trade", 7.74, 300.0]
["2026-09-01T18:20:39.014015+00:00", "trade", 7.74, 168.0]
["2026-09-01T18:20:39.014017+00:00", "trade", 7.74, 106.0]
["2026-09-01T18:20:39.014019+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014020+00:00", "trade", 7.74, 57.0]
["2026-09-01T18:20:39.014024+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014026+00:00", "trade", 7.74, 569.0]
["2026-09-01T18:20:39.014026+00:00", "trade", 7.74, 700.0]
["2026-09-01T18:20:39.014059+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014079+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014079+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014119+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014122+00:00", "trade", 7.74, 31.0]
["2026-09-01T18:20:39.014125+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014131+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014131+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014135+00:00", "trade", 7.74, 10.0]
["2026-09-01T18:20:39.014135+00:00", "trade", 7.74, 121.0]
["2026-09-01T18:20:39.014135+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014141+00:00", "trade", 7.74, 121.0]
["2026-09-01T18:20:39.014141+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014145+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014147+00:00", "trade", 7.74, 10.0]
["2026-09-01T18:20:39.014147+00:00", "trade", 7.74, 300.0]
["2026-09-01T18:20:39.014147+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014147+00:00", "trade", 7.74, 900.0]
["2026-09-01T18:20:39.014150+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014150+00:00", "trade", 7.74, 2.0]
["2026-09-01T18:20:39.014153+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014160+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014225+00:00", "quote", 7.74, 7.75]
["2026-09-01T18:20:39.014225+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014230+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014270+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014335+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014335+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014350+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014350+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014375+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014399+00:00", "trade", 7.74, 60.0]
["2026-09-01T18:20:39.014403+00:00", "trade", 7.74, 10.0]
["2026-09-01T18:20:39.014408+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014408+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014411+00:00", "trade", 7.74, 10.0]
["2026-09-01T18:20:39.014417+00:00", "trade", 7.74, 1.0]
["2026-09-01T18:20:39.014424+00:00", "trade", 7.74, 106.0]
["2026-09-01T18:20:39.014426+00:00", "trade", 7.74, 6.0]
["2026-09-01T18:20:39.014429+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014435+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014438+00:00", "trade", 7.74, 10.0]
["2026-09-01T18:20:39.014541+00:00", "quote", 7.74, 7.74]
["2026-09-01T18:20:39.014547+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014578+00:00", "trade", 7.74, 20.0]
["2026-09-01T18:20:39.014578+00:00", "trade", 7.74, 96.0]
["2026-09-01T18:20:39.014581+00:00", "trade", 7.74, 5.0]
["2026-09-01T18:20:39.014584+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014589+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014589+00:00", "trade", 7.74, 1.0]
["2026-09-01T18:20:39.014589+00:00", "trade", 7.74, 20.0]
["2026-09-01T18:20:39.014595+00:00", "trade", 7.74, 100.0]
["2026-09-01T18:20:39.014598+00:00", "trade", 7.74, 200.0]
["2026-09-01T18:20:39.014685+00:00", "trade", 7.745, 8300.0]
["2026-09-01T18:20:39.014761+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015042+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015082+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015082+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015082+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015087+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015087+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015292+00:00", "trade", 7.7434, 24.0]
["2026-09-01T18:20:39.015352+00:00", "trade", 7.74, 26.0]
["2026-09-01T18:20:39.015416+00:00", "trade", 7.74, 22.0]
["2026-09-01T18:20:39.015479+00:00", "trade", 7.74, 22.0]
["2026-09-01T18:20:39.015533+00:00", "trade", 7.74, 26.0]
["2026-09-01T18:20:39.015563+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015633+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015688+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015693+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015803+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015803+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015828+00:00", "trade", 7.74, 21.0]
["2026-09-01T18:20:39.015884+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.015960+00:00", "trade", 7.7446, 232.0]
["2026-09-01T18:20:39.016014+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.016961+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.018906+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.019154+00:00", "trade", 7.735, 64.0]
["2026-09-01T18:20:39.032228+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.032624+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.032819+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.032842+00:00", "trade", 7.73, 186.0]
["2026-09-01T18:20:39.033254+00:00", "trade", 7.73, 14.0]
["2026-09-01T18:20:39.033450+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.037931+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.043740+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.046070+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.062600+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.062870+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.115315+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.210231+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:39.565315+00:00", "trade", 7.7435, 49.0]
["2026-09-01T18:20:39.565992+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.014082+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.019401+00:00", "trade", 7.731, 100.0]
["2026-09-01T18:20:40.019416+00:00", "trade", 7.73, 313.0]
["2026-09-01T18:20:40.019425+00:00", "trade", 7.73, 500.0]
["2026-09-01T18:20:40.019530+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.019570+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.019620+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.020187+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.026804+00:00", "trade", 7.735, 20.0]
["2026-09-01T18:20:40.026878+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.026938+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.026998+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.446876+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.446946+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447051+00:00", "trade", 7.73, 500.0]
["2026-09-01T18:20:40.447052+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447054+00:00", "trade", 7.73, 300.0]
["2026-09-01T18:20:40.447057+00:00", "trade", 7.73, 1000.0]
["2026-09-01T18:20:40.447060+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:20:40.447067+00:00", "trade", 7.73, 500.0]
["2026-09-01T18:20:40.447067+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:20:40.447072+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:20:40.447072+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:20:40.447072+00:00", "trade", 7.73, 300.0]
["2026-09-01T18:20:40.447075+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:20:40.447075+00:00", "trade", 7.73, 200.0]
["2026-09-01T18:20:40.447150+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:20:40.447153+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:20:40.447207+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:20:40.447212+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447257+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447342+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:20:40.447342+00:00", "trade", 7.73, 300.0]
["2026-09-01T18:20:40.447352+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:20:40.447352+00:00", "trade", 7.73, 200.0]
["2026-09-01T18:20:40.447354+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:20:40.447358+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447361+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:20:40.447363+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447366+00:00", "trade", 7.73, 200.0]
["2026-09-01T18:20:40.447377+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447377+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447387+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447413+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447438+00:00", "quote", 7.73, 7.74]
["2026-09-01T18:20:40.447481+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:20:40.447523+00:00", "trade", 7.73, 40.0]
["2026-09-01T18:20:40.447526+00:00", "trade", 7.73, 60.0]
["2026-09-01T18:20:40.447532+00:00", "trade", 7.73, 45.0]
["2026-09-01T18:20:40.447532+00:00", "trade", 7.73, 36.0]
["2026-09-01T18:20:40.447532+00:00", "trade", 7.73, 200.0]
["2026-09-01T18:20:40.447533+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:20:40.447593+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:20:40.447608+00:00", "quote", 7.73, 7.73]
["2026-09-01T18:20:40.447623+00:00", "trade", 7.73, 300.0]
["2026-09-01T18:20:40.447637+00:00", "trade", 7.73, 400.0]
["2026-09-01T18:20:40.447718+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.447738+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.447803+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.447864+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.447866+00:00", "trade", 7.73, 500.0]
["2026-09-01T18:20:40.447959+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.447959+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.447994+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.448029+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.448189+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.448425+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.448476+00:00", "trade", 7.725, 11.0]
["2026-09-01T18:20:40.448500+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.448831+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.449257+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.449472+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.449631+00:00", "trade", 7.73, 300.0]
["2026-09-01T18:20:40.450349+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.451527+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.451848+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.453856+00:00", "trade", 7.7325, 45.0]
["2026-09-01T18:20:40.494834+00:00", "trade", 7.725, 47.0]
["2026-09-01T18:20:40.547676+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.547676+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.548618+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.570936+00:00", "trade", 7.725, 200.0]
["2026-09-01T18:20:40.604416+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.604466+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.604471+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.930661+00:00", "trade", 7.7402, 4.0]
["2026-09-01T18:20:40.930912+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:40.961102+00:00", "trade", 7.7406, 9.0]
["2026-09-01T18:20:41.253354+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:41.253391+00:00", "trade", 7.725, 200.0]
["2026-09-01T18:20:41.253469+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:43.814514+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:44.037950+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:44.141356+00:00", "trade", 7.7401, 2.0]
["2026-09-01T18:20:44.303348+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:20:44.303702+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:44.384652+00:00", "trade", 7.725, 155.0]
["2026-09-01T18:20:44.393006+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:20:44.395298+00:00", "trade", 7.725, 45.0]
["2026-09-01T18:20:44.619022+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:44.619543+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:44.620458+00:00", "trade", 7.725, 125.0]
["2026-09-01T18:20:44.621207+00:00", "trade", 7.725, 125.0]
["2026-09-01T18:20:45.158635+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:45.158640+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:46.248050+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:46.248321+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:46.248391+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:46.640694+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:47.643444+00:00", "trade", 7.725, 200.0]
["2026-09-01T18:20:48.898197+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:49.096659+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:49.378509+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:49.378859+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:50.263017+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:50.547613+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:50.547659+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:50.548536+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:50.749925+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:50.754560+00:00", "trade", 7.725, 200.0]
["2026-09-01T18:20:50.754906+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:50.755262+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:50.755322+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:51.448586+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:54.656885+00:00", "trade", 7.7392, 9.0]
["2026-09-01T18:20:54.659998+00:00", "trade", 7.7392, 4.0]
["2026-09-01T18:20:54.661125+00:00", "trade", 7.7392, 2.0]
["2026-09-01T18:20:54.662888+00:00", "trade", 7.7392, 1.0]
["2026-09-01T18:20:54.664448+00:00", "trade", 7.7392, 1.0]
["2026-09-01T18:20:54.665796+00:00", "trade", 7.7392, 1.0]
["2026-09-01T18:20:54.757664+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:57.077410+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:58.499849+00:00", "trade", 7.7493, 100.0]
["2026-09-01T18:20:58.760707+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:58.761178+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:58.996037+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:20:59.913736+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:21:00.006024+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:00.715193+00:00", "trade", 7.725, 10.0]
["2026-09-01T18:21:00.715546+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:02.034517+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:02.034888+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:02.048014+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:04.289829+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:04.296129+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:08.421517+00:00", "trade", 7.7396, 3.0]
["2026-09-01T18:21:09.159803+00:00", "trade", 7.7402, 1.0]
["2026-09-01T18:21:10.156863+00:00", "trade", 7.725, 3.0]
["2026-09-01T18:21:10.742522+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:11.045403+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:11.400280+00:00", "trade", 7.7295, 20.0]
["2026-09-01T18:21:11.434117+00:00", "trade", 7.725, 221.0]
["2026-09-01T18:21:11.499164+00:00", "trade", 7.7401, 1.0]
["2026-09-01T18:21:11.686083+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:21:14.433343+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:21:16.452494+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:18.926375+00:00", "trade", 7.7387, 1.0]
["2026-09-01T18:21:19.364689+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:20.441407+00:00", "trade", 7.7492, 100.0]
["2026-09-01T18:21:20.524186+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:22.016720+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:22.016780+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:22.242597+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:24.703721+00:00", "trade", 7.7201, 290.0]
["2026-09-01T18:21:25.900882+00:00", "trade", 7.7385, 3.0]
["2026-09-01T18:21:26.076157+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:26.079706+00:00", "trade", 7.7492, 1.0]
["2026-09-01T18:21:28.953233+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:30.006052+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:32.535889+00:00", "trade", 7.7392, 2.0]
["2026-09-01T18:21:32.536091+00:00", "trade", 7.7392, 2.0]
["2026-09-01T18:21:33.424700+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:33.444698+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:33.700661+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:21:33.764993+00:00", "trade", 7.725, 3.0]
["2026-09-01T18:21:33.768012+00:00", "trade", 7.725, 20.0]
["2026-09-01T18:21:33.772907+00:00", "trade", 7.725, 18.0]
["2026-09-01T18:21:33.776642+00:00", "trade", 7.725, 19.0]
["2026-09-01T18:21:33.780422+00:00", "trade", 7.725, 12.0]
["2026-09-01T18:21:33.785363+00:00", "trade", 7.725, 12.0]
["2026-09-01T18:21:33.788960+00:00", "trade", 7.725, 5.0]
["2026-09-01T18:21:33.792746+00:00", "trade", 7.725, 326.0]
["2026-09-01T18:21:35.383693+00:00", "trade", 7.7491, 4.0]
["2026-09-01T18:21:35.387245+00:00", "trade", 7.7491, 9.0]
["2026-09-01T18:21:39.407856+00:00", "trade", 7.7398, 1.0]
["2026-09-01T18:21:39.598392+00:00", "trade", 7.7289, 50.0]
["2026-09-01T18:21:40.045538+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:40.046019+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:40.083629+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:40.853213+00:00", "trade", 7.7388, 1.0]
["2026-09-01T18:21:41.038389+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:43.052483+00:00", "trade", 7.7491, 2.0]
["2026-09-01T18:21:44.197877+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:44.782086+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:52.048190+00:00", "trade", 7.7398, 28.0]
["2026-09-01T18:21:57.373651+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:57.451065+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:57.540683+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:21:58.632744+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:00.006075+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:00.521144+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:01.343658+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:22:01.459608+00:00", "trade", 7.749, 13.0]
["2026-09-01T18:22:01.860127+00:00", "trade", 7.749, 100.0]
["2026-09-01T18:22:02.045133+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:02.061292+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:04.520434+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:05.272040+00:00", "trade", 7.7398, 1.0]
["2026-09-01T18:22:08.305310+00:00", "trade", 7.7385, 4.0]
["2026-09-01T18:22:08.305352+00:00", "trade", 7.7384, 4.0]
["2026-09-01T18:22:08.761041+00:00", "trade", 7.7486, 5.0]
["2026-09-01T18:22:08.955299+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:10.800466+00:00", "trade", 7.7384, 48.0]
["2026-09-01T18:22:10.830673+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:11.058655+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:12.213190+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:14.800178+00:00", "trade", 7.7486, 100.0]
["2026-09-01T18:22:14.803973+00:00", "trade", 7.7486, 3.0]
["2026-09-01T18:22:15.297534+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:19.288599+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:19.605152+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:20.057773+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:20.068143+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:20.607796+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:20.635086+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:25.201920+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:25.202391+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:26.313822+00:00", "trade", 7.73, 1.0]
["2026-09-01T18:22:27.050042+00:00", "trade", 7.7376, 3.0]
["2026-09-01T18:22:28.046831+00:00", "trade", 7.7376, 2.0]
["2026-09-01T18:22:29.029415+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:29.069832+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:30.006103+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:31.342135+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:32.162480+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:32.179100+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:36.756228+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:36.821157+00:00", "trade", 7.735, 3.0]
["2026-09-01T18:22:36.824402+00:00", "trade", 7.735, 3.0]
["2026-09-01T18:22:37.091310+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:37.139446+00:00", "trade", 7.7397, 1.0]
["2026-09-01T18:22:37.343580+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:37.465795+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:39.016867+00:00", "trade", 7.7366, 5.0]
["2026-09-01T18:22:39.607863+00:00", "trade", 7.7448, 10.0]
["2026-09-01T18:22:40.455987+00:00", "trade", 7.7253, 33.0]
["2026-09-01T18:22:40.933688+00:00", "trade", 7.7252, 14.0]
["2026-09-01T18:22:44.550803+00:00", "trade", 7.725, 7.0]
["2026-09-01T18:22:46.859170+00:00", "trade", 7.7397, 18.0]
["2026-09-01T18:22:47.447058+00:00", "trade", 7.7419, 100.0]
["2026-09-01T18:22:49.562267+00:00", "trade", 7.7251, 16.0]
["2026-09-01T18:22:51.420773+00:00", "trade", 7.7419, 1.0]
["2026-09-01T18:22:51.853794+00:00", "trade", 7.725, 27.0]
["2026-09-01T18:22:51.854178+00:00", "trade", 7.725, 27.0]
["2026-09-01T18:22:51.886181+00:00", "trade", 7.725, 16.0]
["2026-09-01T18:22:52.041493+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:52.770261+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:22:54.759856+00:00", "trade", 7.725, 81.0]
["2026-09-01T18:22:54.759916+00:00", "trade", 7.725, 27.0]
["2026-09-01T18:22:54.764562+00:00", "trade", 7.725, 125.0]
["2026-09-01T18:22:54.765055+00:00", "trade", 7.725, 67.0]
["2026-09-01T18:22:54.765154+00:00", "trade", 7.725, 27.0]
["2026-09-01T18:22:54.766928+00:00", "trade", 7.725, 27.0]
["2026-09-01T18:22:54.768197+00:00", "trade", 7.725, 31.0]
["2026-09-01T18:22:54.768260+00:00", "trade", 7.725, 50.0]
["2026-09-01T18:22:54.782920+00:00", "trade", 7.725, 58.0]
["2026-09-01T18:22:54.783152+00:00", "trade", 7.725, 227.0]
["2026-09-01T18:22:55.667492+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:22:56.572394+00:00", "trade", 7.7256, 40.0]
["2026-09-01T18:23:00.006116+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:00.147502+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:00.401913+00:00", "trade", 7.7393, 1.0]
["2026-09-01T18:23:02.055790+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:02.055874+00:00", "trade", 7.73, 100.0]
["2026-09-01T18:23:02.055940+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:02.055975+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:02.056020+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:02.056256+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:02.071542+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:02.071612+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:02.071667+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:04.754171+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:09.071672+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:10.864841+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:10.880042+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:11.393783+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:11.949735+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:12.231350+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:15.680131+00:00", "trade", 7.725, 100.0]
["2026-09-01T18:23:15.681632+00:00", "trade", 7.725, 8.0]
["2026-09-01T18:23:15.761372+00:00", "trade", 7.725, 54.0]
["2026-09-01T18:23:16.428803+00:00", "trade", 7.7416, 2.0]
["2026-09-01T18:23:17.720827+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:17.879745+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:21.838068+00:00", "trade", 7.725, 5.0]
["2026-09-01T18:23:22.034529+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:29.031857+00:00", "trade", 7.725, 4.0]
["2026-09-01T18:23:29.035361+00:00", "trade", 7.725, 24.0]
["2026-09-01T18:23:29.041333+00:00", "trade", 7.725, 20.0]
["2026-09-01T18:23:29.044088+00:00", "trade", 7.725, 23.0]
["2026-09-01T18:23:29.050225+00:00", "trade", 7.725, 14.0]
["2026-09-01T18:23:29.052634+00:00", "trade", 7.725, 14.0]
["2026-09-01T18:23:29.058633+00:00", "trade", 7.725, 7.0]
["2026-09-01T18:23:29.061794+00:00", "trade", 7.725, 362.0]
["2026-09-01T18:23:30.006144+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:30.018885+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:30.165022+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:33.705682+00:00", "trade", 7.7258, 33.0]
["2026-09-01T18:23:33.718817+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:33.730570+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:33.762186+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:23:33.762250+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:33.762295+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:33.762596+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:34.162557+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:34.801496+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:34.801867+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:35.033318+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:35.033373+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:35.069461+00:00", "trade", 7.7387, 1.0]
["2026-09-01T18:23:35.366104+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:35.594843+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:37.120470+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:37.628783+00:00", "trade", 7.7387, 100.0]
["2026-09-01T18:23:40.058070+00:00", "trade", 7.7387, 100.0]
["2026-09-01T18:23:44.551538+00:00", "trade", 7.7257, 4.0]
["2026-09-01T18:23:44.554785+00:00", "trade", 7.7257, 13.0]
["2026-09-01T18:23:44.831104+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:45.201826+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:45.824922+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:46.053519+00:00", "trade", 7.725, 20.0]
["2026-09-01T18:23:46.059540+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:46.169627+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:49.747668+00:00", "trade", 7.725, 28.0]
["2026-09-01T18:23:49.747719+00:00", "trade", 7.725, 18.0]
["2026-09-01T18:23:51.395257+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:51.395323+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:52.394764+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:52.395230+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:53.434236+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:53.434296+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:58.601648+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:58.601693+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:59.183814+00:00", "trade", 7.7257, 2.0]
["2026-09-01T18:23:59.492287+00:00", "trade", 7.7256, 51.0]
["2026-09-01T18:23:59.763641+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:23:59.763711+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:00.006167+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:00.660854+00:00", "trade", 7.7412, 400.0]
["2026-09-01T18:24:00.835975+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:01.661519+00:00", "trade", 7.7412, 100.0]
["2026-09-01T18:24:01.663441+00:00", "trade", 7.7412, 1.0]
["2026-09-01T18:24:01.868565+00:00", "trade", 7.7387, 1.0]
["2026-09-01T18:24:02.066246+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:02.066612+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:02.075262+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:02.195267+00:00", "trade", 7.7387, 2.0]
["2026-09-01T18:24:07.756877+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:07.756932+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:08.298649+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:24:08.306879+00:00", "trade", 7.7255, 11.0]
["2026-09-01T18:24:08.306921+00:00", "trade", 7.7255, 7.0]
["2026-09-01T18:24:09.285722+00:00", "trade", 7.725, 1.0]
["2026-09-01T18:24:13.519245+00:00", "trade", 7.7254, 1.0]
["2026-09-01T18:24:13.958678+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:14.818367+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:14.818432+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:18.621230+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:18.629439+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:19.696015+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:22.135798+00:00", "trade", 7.725, 2.0]
["2026-09-01T18:24:22.135862+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:22.135912+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:22.213085+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:22.213150+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:22.336639+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:23.448546+00:00", "trade", 7.72, 130.0]
["2026-09-01T18:24:23.448549+00:00", "trade", 7.72, 400.0]
["2026-09-01T18:24:23.448549+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448552+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448619+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448653+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:23.448653+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:23.448658+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:23.448658+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:23.448813+00:00", "trade", 7.72, 26.0]
["2026-09-01T18:24:23.448819+00:00", "trade", 7.72, 200.0]
["2026-09-01T18:24:23.448826+00:00", "trade", 7.72, 300.0]
["2026-09-01T18:24:23.448826+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:24:23.448832+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448832+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448832+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:24:23.448833+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:23.448835+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448838+00:00", "trade", 7.72, 5.0]
["2026-09-01T18:24:23.448838+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:24:23.448844+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448844+00:00", "trade", 7.72, 130.0]
["2026-09-01T18:24:23.448844+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:24:23.448848+00:00", "trade", 7.72, 5.0]
["2026-09-01T18:24:23.448848+00:00", "trade", 7.72, 3.0]
["2026-09-01T18:24:23.448853+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:24:23.448853+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448853+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448853+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:24:23.448853+00:00", "trade", 7.72, 500.0]
["2026-09-01T18:24:23.448856+00:00", "trade", 7.72, 800.0]
["2026-09-01T18:24:23.448856+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.448914+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:23.448944+00:00", "quote", 7.72, 7.73]
["2026-09-01T18:24:23.448999+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449014+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449064+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449069+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449069+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449094+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449094+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449099+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449109+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449144+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449154+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449328+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.449331+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.449409+00:00", "trade", 7.72, 180.0]
["2026-09-01T18:24:23.449470+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449475+00:00", "trade", 7.72, 20.0]
["2026-09-01T18:24:23.449475+00:00", "trade", 7.72, 5.0]
["2026-09-01T18:24:23.449478+00:00", "trade", 7.72, 68.0]
["2026-09-01T18:24:23.449482+00:00", "trade", 7.72, 10.0]
["2026-09-01T18:24:23.449484+00:00", "trade", 7.72, 160.0]
["2026-09-01T18:24:23.449484+00:00", "trade", 7.72, 37.0]
["2026-09-01T18:24:23.449487+00:00", "trade", 7.72, 45.0]
["2026-09-01T18:24:23.449500+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449510+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449517+00:00", "trade", 7.72, 255.0]
["2026-09-01T18:24:23.449595+00:00", "trade", 7.72, 10.0]
["2026-09-01T18:24:23.449604+00:00", "trade", 7.72, 1.0]
["2026-09-01T18:24:23.449610+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449771+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449776+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449776+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449806+00:00", "quote", 7.72, 7.72]
["2026-09-01T18:24:23.449932+00:00", "trade", 7.72, 130.0]
["2026-09-01T18:24:23.449946+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.449981+00:00", "trade", 7.72, 200.0]
["2026-09-01T18:24:23.450031+00:00", "trade", 7.72, 200.0]
["2026-09-01T18:24:23.450051+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.450058+00:00", "trade", 7.721, 100.0]
["2026-09-01T18:24:23.450077+00:00", "trade", 7.72, 500.0]
["2026-09-01T18:24:23.450111+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.450116+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.450187+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.450230+00:00", "trade", 7.715, 27.0]
["2026-09-01T18:24:23.450272+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.450422+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.450422+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.450447+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.450973+00:00", "trade", 7.72, 100.0]
["2026-09-01T18:24:23.451382+00:00", "trade", 7.715, 28.0]
["2026-09-01T18:24:23.451800+00:00", "trade", 7.715, 53.0]
["2026-09-01T18:24:23.454251+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.454301+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.454682+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.455173+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:23.457930+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.457950+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.458487+00:00", "trade", 7.71, 80.0]
["2026-09-01T18:24:23.458491+00:00", "trade", 7.71, 1.0]
["2026-09-01T18:24:23.458515+00:00", "trade", 7.71, 500.0]
["2026-09-01T18:24:23.458515+00:00", "trade", 7.71, 1.0]
["2026-09-01T18:24:23.458521+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:23.458521+00:00", "trade", 7.71, 1000.0]
["2026-09-01T18:24:23.458524+00:00", "trade", 7.71, 600.0]
["2026-09-01T18:24:23.458524+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:23.458527+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:23.458548+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:23.458552+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:23.458554+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:23.458557+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:23.458569+00:00", "trade", 7.71, 68.0]
["2026-09-01T18:24:23.458572+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:23.458572+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:23.458575+00:00", "trade", 7.71, 500.0]
["2026-09-01T18:24:23.458605+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458632+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458632+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458637+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458637+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458657+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458707+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458717+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458722+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458758+00:00", "trade", 7.71, 45.0]
["2026-09-01T18:24:23.458762+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458762+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458862+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458867+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:23.458872+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.458913+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.458913+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.458932+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459003+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459137+00:00", "trade", 7.71, 2103.0]
["2026-09-01T18:24:23.459179+00:00", "trade", 7.71, 797.0]
["2026-09-01T18:24:23.459233+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459233+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459273+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459273+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459273+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459550+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459554+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.459694+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:23.459790+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.460847+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.462751+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.463567+00:00", "trade", 7.715, 27.0]
["2026-09-01T18:24:23.464045+00:00", "trade", 7.715, 73.0]
["2026-09-01T18:24:23.468736+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.481070+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.481140+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.481195+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.482849+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.486187+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.564539+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.564539+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.564594+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.611395+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.688553+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:23.689014+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:24.283523+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:25.131244+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:25.208261+00:00", "trade", 7.705, 59.0]
["2026-09-01T18:24:25.284724+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:27.052997+00:00", "trade", 7.7159, 10.0]
["2026-09-01T18:24:28.022368+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:28.024535+00:00", "trade", 7.71, 44.0]
["2026-09-01T18:24:28.024599+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:28.025287+00:00", "trade", 7.71, 30.0]
["2026-09-01T18:24:28.025561+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:28.026659+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:28.370857+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:28.371273+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:30.006196+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:30.660224+00:00", "trade", 7.7328, 1.0]
["2026-09-01T18:24:31.213491+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:31.213492+00:00", "trade", 7.71, 388.0]
["2026-09-01T18:24:31.213495+00:00", "trade", 7.71, 312.0]
["2026-09-01T18:24:31.213543+00:00", "trade", 7.71, 13.0]
["2026-09-01T18:24:31.213546+00:00", "trade", 7.71, 7.0]
["2026-09-01T18:24:31.213552+00:00", "trade", 7.71, 2.0]
["2026-09-01T18:24:31.213588+00:00", "trade", 7.71, 761.0]
["2026-09-01T18:24:31.213597+00:00", "trade", 7.71, 175.0]
["2026-09-01T18:24:31.213600+00:00", "trade", 7.71, 469.0]
["2026-09-01T18:24:31.213601+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:31.213601+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:31.213607+00:00", "trade", 7.71, 700.0]
["2026-09-01T18:24:31.213607+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:31.213609+00:00", "trade", 7.71, 443.0]
["2026-09-01T18:24:31.213611+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:31.213612+00:00", "trade", 7.71, 457.0]
["2026-09-01T18:24:31.213612+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:31.213626+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.213651+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.213661+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.213707+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.213722+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.213727+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.213757+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.213757+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.213781+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:31.213862+00:00", "trade", 7.71, 1.0]
["2026-09-01T18:24:31.213862+00:00", "trade", 7.71, 146.0]
["2026-09-01T18:24:31.213865+00:00", "trade", 7.71, 14.0]
["2026-09-01T18:24:31.213868+00:00", "trade", 7.71, 1.0]
["2026-09-01T18:24:31.213868+00:00", "trade", 7.71, 99.0]
["2026-09-01T18:24:31.213871+00:00", "trade", 7.71, 7.0]
["2026-09-01T18:24:31.213895+00:00", "trade", 7.71, 30.0]
["2026-09-01T18:24:31.213904+00:00", "trade", 7.71, 14.0]
["2026-09-01T18:24:31.213907+00:00", "trade", 7.71, 93.0]
["2026-09-01T18:24:31.213947+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.214042+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.214045+00:00", "trade", 7.705, 1.0]
["2026-09-01T18:24:31.214048+00:00", "trade", 7.71, 107.0]
["2026-09-01T18:24:31.214048+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.214051+00:00", "trade", 7.71, 186.0]
["2026-09-01T18:24:31.214054+00:00", "trade", 7.71, 1.0]
["2026-09-01T18:24:31.214054+00:00", "trade", 7.71, 82.0]
["2026-09-01T18:24:31.214058+00:00", "trade", 7.71, 124.0]
["2026-09-01T18:24:31.214058+00:00", "trade", 7.71, 3.0]
["2026-09-01T18:24:31.214060+00:00", "trade", 7.71, 165.0]
["2026-09-01T18:24:31.214072+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.214075+00:00", "trade", 7.71, 173.0]
["2026-09-01T18:24:31.214163+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:31.214313+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.215561+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.217666+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.218072+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.225079+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.225560+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.245527+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.245567+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.267048+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.284109+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.286064+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.289266+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.316130+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.316130+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.316160+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.736765+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:31.795246+00:00", "trade", 7.715, 20.0]
["2026-09-01T18:24:32.213539+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:32.213594+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:34.482165+00:00", "trade", 7.715, 1.0]
["2026-09-01T18:24:34.482669+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.765939+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.766876+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.770282+00:00", "trade", 7.7101, 200.0]
["2026-09-01T18:24:36.771419+00:00", "trade", 7.711, 100.0]
["2026-09-01T18:24:36.771440+00:00", "trade", 7.71, 500.0]
["2026-09-01T18:24:36.776870+00:00", "trade", 7.71, 4.0]
["2026-09-01T18:24:36.778566+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.778629+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.778674+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.778679+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.779015+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.779496+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.779601+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.779601+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.779641+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.780082+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.781490+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.781505+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.781760+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:36.781786+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.781802+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.781802+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.781811+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.781821+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.781835+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.781850+00:00", "trade", 7.715, 384.0]
["2026-09-01T18:24:36.781871+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.781910+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.781913+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.781913+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.781967+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.781987+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.781992+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.782017+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.782037+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.782077+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.782109+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.782122+00:00", "trade", 7.71, 113.0]
["2026-09-01T18:24:36.782128+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.782128+00:00", "trade", 7.71, 2.0]
["2026-09-01T18:24:36.782128+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.782135+00:00", "trade", 7.71, 28.0]
["2026-09-01T18:24:36.782135+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.782135+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.782135+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.782139+00:00", "trade", 7.71, 91.0]
["2026-09-01T18:24:36.782139+00:00", "trade", 7.71, 90.0]
["2026-09-01T18:24:36.782139+00:00", "trade", 7.715, 216.0]
["2026-09-01T18:24:36.782386+00:00", "trade", 7.71, 5.0]
["2026-09-01T18:24:36.782403+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.782458+00:00", "trade", 7.71, 113.0]
["2026-09-01T18:24:36.782548+00:00", "trade", 7.71, 349.0]
["2026-09-01T18:24:36.782617+00:00", "trade", 7.71, 38.0]
["2026-09-01T18:24:36.782635+00:00", "trade", 7.71, 307.0]
["2026-09-01T18:24:36.782773+00:00", "trade", 7.71, 1788.0]
["2026-09-01T18:24:36.782879+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.783320+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.783485+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.783641+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.787723+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.788165+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:36.788373+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:36.788394+00:00", "trade", 7.715, 384.0]
["2026-09-01T18:24:36.788496+00:00", "trade", 7.715, 178.0]
["2026-09-01T18:24:36.788518+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788518+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788572+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.788575+00:00", "trade", 7.71, 349.0]
["2026-09-01T18:24:36.788579+00:00", "trade", 7.71, 307.0]
["2026-09-01T18:24:36.788580+00:00", "trade", 7.71, 216.0]
["2026-09-01T18:24:36.788580+00:00", "trade", 7.71, 38.0]
["2026-09-01T18:24:36.788592+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788598+00:00", "trade", 7.715, 195.0]
["2026-09-01T18:24:36.788607+00:00", "trade", 7.715, 39.0]
["2026-09-01T18:24:36.788631+00:00", "trade", 7.71, 1400.0]
["2026-09-01T18:24:36.788632+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788703+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788748+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788749+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:36.788773+00:00", "trade", 7.71, 30.0]
["2026-09-01T18:24:36.788791+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.788793+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788803+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788803+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788818+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788828+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788843+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788918+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788928+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.788953+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.789007+00:00", "trade", 7.715, 300.0]
["2026-09-01T18:24:36.789052+00:00", "trade", 7.71, 390.0]
["2026-09-01T18:24:36.789067+00:00", "trade", 7.71, 312.0]
["2026-09-01T18:24:36.789110+00:00", "trade", 7.71, 364.0]
["2026-09-01T18:24:36.789116+00:00", "trade", 7.71, 342.0]
["2026-09-01T18:24:36.789194+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.789194+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.789197+00:00", "trade", 7.71, 312.0]
["2026-09-01T18:24:36.789199+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.789203+00:00", "trade", 7.71, 342.0]
["2026-09-01T18:24:36.789203+00:00", "trade", 7.71, 239.0]
["2026-09-01T18:24:36.789825+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.789879+00:00", "trade", 7.715, 20.0]
["2026-09-01T18:24:36.793865+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.793876+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:36.793925+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794041+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794044+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.794065+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794080+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794089+00:00", "trade", 7.71, 113.0]
["2026-09-01T18:24:36.794089+00:00", "trade", 7.71, 5.0]
["2026-09-01T18:24:36.794089+00:00", "trade", 7.71, 266.0]
["2026-09-01T18:24:36.794100+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794201+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794256+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794321+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.794321+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794327+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.794327+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794327+00:00", "trade", 7.71, 125.0]
["2026-09-01T18:24:36.794330+00:00", "trade", 7.71, 39.0]
["2026-09-01T18:24:36.794335+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794335+00:00", "trade", 7.71, 390.0]
["2026-09-01T18:24:36.794339+00:00", "trade", 7.71, 195.0]
["2026-09-01T18:24:36.794339+00:00", "trade", 7.71, 178.0]
["2026-09-01T18:24:36.794339+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794408+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794429+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794432+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:36.794471+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794491+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794497+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794607+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794617+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.794718+00:00", "trade", 7.71, 1900.0]
["2026-09-01T18:24:36.794722+00:00", "trade", 7.71, 188.0]
["2026-09-01T18:24:36.794722+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.794724+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794732+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.794802+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.794808+00:00", "trade", 7.71, 93.0]
["2026-09-01T18:24:36.794811+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.794812+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.794817+00:00", "trade", 7.71, 600.0]
["2026-09-01T18:24:36.794817+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794818+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794821+00:00", "trade", 7.71, 400.0]
["2026-09-01T18:24:36.794821+00:00", "trade", 7.71, 94.0]
["2026-09-01T18:24:36.794823+00:00", "trade", 7.71, 316.0]
["2026-09-01T18:24:36.794852+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794857+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794877+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794877+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794887+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794897+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794927+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794937+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794937+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794948+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794950+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.794973+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794973+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.794983+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795028+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795124+00:00", "trade", 7.71, 316.0]
["2026-09-01T18:24:36.795166+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.795188+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795208+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.795226+00:00", "trade", 7.71, 6.0]
["2026-09-01T18:24:36.795228+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795238+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795244+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.795294+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795386+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.795386+00:00", "trade", 7.71, 50.0]
["2026-09-01T18:24:36.795474+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795524+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795644+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795649+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795696+00:00", "trade", 7.71, 50.0]
["2026-09-01T18:24:36.795699+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.795701+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.795765+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.795765+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.796005+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.796020+00:00", "trade", 7.715, 100.0]
["2026-09-01T18:24:36.796366+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.798185+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.798741+00:00", "trade", 7.715, 20.0]
["2026-09-01T18:24:36.798877+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.799824+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.799834+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.799848+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.799857+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.799983+00:00", "trade", 7.71, 1200.0]
["2026-09-01T18:24:36.800104+00:00", "trade", 7.71, 400.0]
["2026-09-01T18:24:36.800110+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800110+00:00", "trade", 7.71, 119.0]
["2026-09-01T18:24:36.800110+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800110+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.800137+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800160+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.800190+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.800200+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.800209+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800250+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.800290+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800309+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800315+00:00", "trade", 7.71, 300.0]
["2026-09-01T18:24:36.800315+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800317+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800317+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800344+00:00", "trade", 7.7101, 200.0]
["2026-09-01T18:24:36.800353+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800357+00:00", "trade", 7.71, 1500.0]
["2026-09-01T18:24:36.800357+00:00", "trade", 7.71, 600.0]
["2026-09-01T18:24:36.800359+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.800411+00:00", "quote", 7.71, 7.72]
["2026-09-01T18:24:36.800441+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800451+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800451+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800501+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800501+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800556+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800606+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800621+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800761+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800766+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800807+00:00", "trade", 7.71, 316.0]
["2026-09-01T18:24:36.800877+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.800912+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.801413+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.801415+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.801415+00:00", "trade", 7.71, 32.0]
["2026-09-01T18:24:36.801633+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.801839+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.804174+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.805898+00:00", "trade", 7.71, 20.0]
["2026-09-01T18:24:36.807041+00:00", "trade", 7.71, 157.0]
["2026-09-01T18:24:36.807041+00:00", "trade", 7.71, 100.0]
["2026-09-01T18:24:36.807041+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.807041+00:00", "quote", 7.71, 7.71]
["2026-09-01T18:24:36.807044+00:00", "trade", 7.71, 700.0]
["2026-09-01T18:24:36.807091+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.807136+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.807227+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.807988+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.808205+00:00", "trade", 7.71, 500.0]
["2026-09-01T18:24:36.809988+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.810038+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.811036+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.818507+00:00", "trade", 7.71, 487.0]
["2026-09-01T18:24:36.826843+00:00", "trade", 7.705, 133.0]
["2026-09-01T18:24:36.832271+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.852693+00:00", "trade", 7.71, 200.0]
["2026-09-01T18:24:36.908778+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.908808+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:36.936529+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:37.156713+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:39.018857+00:00", "trade", 7.7119, 8.0]
["2026-09-01T18:24:40.592586+00:00", "trade", 7.705, 1.0]
["2026-09-01T18:24:40.597837+00:00", "trade", 7.705, 12.0]
["2026-09-01T18:24:40.602308+00:00", "trade", 7.705, 11.0]
["2026-09-01T18:24:40.609273+00:00", "trade", 7.705, 12.0]
["2026-09-01T18:24:40.615230+00:00", "trade", 7.705, 7.0]
["2026-09-01T18:24:40.619645+00:00", "trade", 7.705, 7.0]
["2026-09-01T18:24:40.938376+00:00", "trade", 7.7119, 4.0]
["2026-09-01T18:24:42.080173+00:00", "trade", 7.7272, 1.0]
["2026-09-01T18:24:43.131833+00:00", "trade", 7.7239, 22.0]
["2026-09-01T18:24:45.530850+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.379563+00:00", "trade", 7.7119, 4.0]
["2026-09-01T18:24:52.461502+00:00", "trade", 7.705, 112.0]
["2026-09-01T18:24:52.461812+00:00", "trade", 7.705, 14700.0]
["2026-09-01T18:24:52.461857+00:00", "trade", 7.705, 400.0]
["2026-09-01T18:24:52.461884+00:00", "trade", 7.702, 8700.0]
["2026-09-01T18:24:52.461941+00:00", "trade", 7.705, 487.0]
["2026-09-01T18:24:52.461965+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.461970+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.461980+00:00", "trade", 7.7001, 300.0]
["2026-09-01T18:24:52.461995+00:00", "trade", 7.705, 213.0]
["2026-09-01T18:24:52.462007+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462021+00:00", "trade", 7.705, 700.0]
["2026-09-01T18:24:52.462021+00:00", "trade", 7.7, 12.0]
["2026-09-01T18:24:52.462026+00:00", "trade", 7.705, 100.0]
["2026-09-01T18:24:52.462026+00:00", "trade", 7.705, 200.0]
["2026-09-01T18:24:52.462026+00:00", "trade", 7.7, 20.0]
["2026-09-01T18:24:52.462028+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462032+00:00", "trade", 7.7, 125.0]
["2026-09-01T18:24:52.462037+00:00", "trade", 7.705, 100.0]
["2026-09-01T18:24:52.462037+00:00", "trade", 7.705, 150.0]
["2026-09-01T18:24:52.462040+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462043+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462085+00:00", "trade", 7.705, 700.0]
["2026-09-01T18:24:52.462089+00:00", "trade", 7.705, 100.0]
["2026-09-01T18:24:52.462095+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462095+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462095+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462098+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462098+00:00", "trade", 7.7, 600.0]
["2026-09-01T18:24:52.462104+00:00", "trade", 7.7, 600.0]
["2026-09-01T18:24:52.462104+00:00", "trade", 7.7, 700.0]
["2026-09-01T18:24:52.462104+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462106+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:24:52.462110+00:00", "trade", 7.7, 700.0]
["2026-09-01T18:24:52.462110+00:00", "trade", 7.7, 900.0]
["2026-09-01T18:24:52.462113+00:00", "trade", 7.705, 118.0]
["2026-09-01T18:24:52.462113+00:00", "trade", 7.7, 400.0]
["2026-09-01T18:24:52.462118+00:00", "trade", 7.705, 60.0]
["2026-09-01T18:24:52.462118+00:00", "trade", 7.705, 100.0]
["2026-09-01T18:24:52.462118+00:00", "trade", 7.705, 200.0]
["2026-09-01T18:24:52.462121+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462125+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462127+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462137+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462173+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462212+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462236+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462236+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462246+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462278+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462284+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462321+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462326+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462336+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462336+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462371+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462376+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462383+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462383+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462386+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462425+00:00", "trade", 7.705, 250.0]
["2026-09-01T18:24:52.462464+00:00", "trade", 7.705, 200.0]
["2026-09-01T18:24:52.462476+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462575+00:00", "trade", 7.705, 487.0]
["2026-09-01T18:24:52.462617+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462657+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462697+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.462732+00:00", "trade", 7.705, 2200.0]
["2026-09-01T18:24:52.462759+00:00", "trade", 7.7, 1900.0]
["2026-09-01T18:24:52.462768+00:00", "trade", 7.705, 700.0]
["2026-09-01T18:24:52.462768+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:24:52.462771+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462771+00:00", "trade", 7.7, 600.0]
["2026-09-01T18:24:52.462774+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:24:52.462774+00:00", "trade", 7.7, 3.0]
["2026-09-01T18:24:52.462801+00:00", "trade", 7.7, 300.0]
["2026-09-01T18:24:52.462822+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462822+00:00", "trade", 7.7, 500.0]
["2026-09-01T18:24:52.462825+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.462825+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:24:52.462828+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:24:52.462897+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.463009+00:00", "trade", 7.705, 213.0]
["2026-09-01T18:24:52.463069+00:00", "trade", 7.705, 5600.0]
["2026-09-01T18:24:52.463466+00:00", "trade", 7.705, 700.0]
["2026-09-01T18:24:52.463494+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.463496+00:00", "trade", 7.701, 100.0]
["2026-09-01T18:24:52.463502+00:00", "trade", 7.7, 500.0]
["2026-09-01T18:24:52.463854+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.463856+00:00", "trade", 7.705, 487.0]
["2026-09-01T18:24:52.463893+00:00", "trade", 7.7, 2700.0]
["2026-09-01T18:24:52.463930+00:00", "quote", 7.7, 7.71]
["2026-09-01T18:24:52.463960+00:00", "trade", 7.7, 18.0]
["2026-09-01T18:24:52.463960+00:00", "trade", 7.705, 200.0]
["2026-09-01T18:24:52.463995+00:00", "trade", 7.7, 113.0]
["2026-09-01T18:24:52.463995+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.463995+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.463998+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.464011+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.464013+00:00", "trade", 7.7, 75.0]
["2026-09-01T18:24:52.464016+00:00", "trade", 7.7, 25.0]
["2026-09-01T18:24:52.464016+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.464064+00:00", "trade", 7.705, 213.0]
["2026-09-01T18:24:52.464070+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464073+00:00", "trade", 7.705, 87.0]
["2026-09-01T18:24:52.464076+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.464080+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464080+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464082+00:00", "trade", 7.7, 5.0]
["2026-09-01T18:24:52.464082+00:00", "trade", 7.7, 226.0]
["2026-09-01T18:24:52.464082+00:00", "trade", 7.7, 300.0]
["2026-09-01T18:24:52.464089+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:24:52.464145+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464146+00:00", "trade", 7.7, 30.0]
["2026-09-01T18:24:52.464148+00:00", "trade", 7.7, 75.0]
["2026-09-01T18:24:52.464157+00:00", "trade", 7.7, 2.0]
["2026-09-01T18:24:52.464171+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464172+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.464172+00:00", "trade", 7.7, 48.0]
["2026-09-01T18:24:52.464185+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464187+00:00", "trade", 7.7, 75.0]
["2026-09-01T18:24:52.464195+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464196+00:00", "trade", 7.7, 30.0]
["2026-09-01T18:24:52.464211+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464214+00:00", "trade", 7.7, 75.0]
["2026-09-01T18:24:52.464218+00:00", "trade", 7.7, 25.0]
["2026-09-01T18:24:52.464221+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464221+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464223+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:24:52.464223+00:00", "trade", 7.7, 90.0]
["2026-09-01T18:24:52.464229+00:00", "trade", 7.7, 5.0]
["2026-09-01T18:24:52.464241+00:00", "trade", 7.7, 75.0]
["2026-09-01T18:24:52.464257+00:00", "trade", 7.7, 25.0]
["2026-09-01T18:24:52.464260+00:00", "trade", 7.7, 5.0]
["2026-09-01T18:24:52.464293+00:00", "trade", 7.7, 180.0]
["2026-09-01T18:24:52.464293+00:00", "trade", 7.7, 120.0]
["2026-09-01T18:24:52.464299+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:24:52.464299+00:00", "trade", 7.7, 140.0]
["2026-09-01T18:24:52.464371+00:00", "quote", 7.7, 7.7]
["2026-09-01T18:24:52.464376+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464381+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464386+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464391+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464391+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464406+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464471+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464471+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464486+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464491+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464496+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464536+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464556+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464562+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464562+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464588+00:00", "trade", 7.7, 290.0]
["2026-09-01T18:24:52.464588+00:00", "trade", 7.695, 24.0]
["2026-09-01T18:24:52.464590+00:00", "trade", 7.7, 98.0]
["2026-09-01T18:24:52.464606+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464611+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464616+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464657+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.464747+00:00", "trade", 7.695, 28.0]
["2026-09-01T18:24:52.465614+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.465757+00:00", "trade", 7.7, 75.0]
["2026-09-01T18:24:52.466245+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.468080+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.468215+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.468662+00:00", "trade", 7.69, 269.0]
["2026-09-01T18:24:52.469042+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.469203+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.469711+00:00", "trade", 7.705, 400.0]
["2026-09-01T18:24:52.469994+00:00", "trade", 7.705, 3900.0]
["2026-09-01T18:24:52.470917+00:00", "trade", 7.6995, 20.0]
["2026-09-01T18:24:52.471242+00:00", "trade", 7.69, 1200.0]
["2026-09-01T18:24:52.471381+00:00", "trade", 7.69, 487.0]
["2026-09-01T18:24:52.471528+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474425+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474430+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474435+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474436+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474439+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474440+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474445+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474450+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474505+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474508+00:00", "trade", 7.69, 48.0]
["2026-09-01T18:24:52.474514+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474517+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474520+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474529+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:24:52.474540+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474613+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474616+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474616+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474646+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474666+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474691+00:00", "trade", 7.695, 250.0]
["2026-09-01T18:24:52.474740+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474743+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474745+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474746+00:00", "trade", 7.69, 2200.0]
["2026-09-01T18:24:52.474746+00:00", "trade", 7.69, 600.0]
["2026-09-01T18:24:52.474749+00:00", "trade", 7.69, 5.0]
["2026-09-01T18:24:52.474749+00:00", "trade", 7.69, 1400.0]
["2026-09-01T18:24:52.474781+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474811+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474851+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474851+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474887+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474914+00:00", "trade", 7.695, 42.0]
["2026-09-01T18:24:52.474916+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474916+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474918+00:00", "trade", 7.69, 140.0]
["2026-09-01T18:24:52.474918+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474920+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.474921+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474921+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474921+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474921+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.474923+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:24:52.474926+00:00", "trade", 7.69, 458.0]
["2026-09-01T18:24:52.475016+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475051+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475126+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475227+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475648+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475708+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475748+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475813+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475978+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.475988+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.476134+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.478284+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.479221+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.480567+00:00", "trade", 7.7, 2000.0]
["2026-09-01T18:24:52.482694+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.482711+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.482714+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.482766+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.482778+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.482781+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.482790+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.482889+00:00", "trade", 7.69, 1500.0]
["2026-09-01T18:24:52.482935+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.482967+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.483005+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.483024+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.483130+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.483160+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.483211+00:00", "trade", 7.69, 42.0]
["2026-09-01T18:24:52.483214+00:00", "trade", 7.69, 300.0]
["2026-09-01T18:24:52.483217+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.483217+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.483266+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:24:52.483266+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:24:52.483268+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:24:52.483271+00:00", "trade", 7.69, 600.0]
["2026-09-01T18:24:52.483271+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.483274+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.483289+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.483292+00:00", "trade", 7.69, 300.0]
["2026-09-01T18:24:52.483306+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.483346+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.483481+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.483719+00:00", "trade", 7.69, 314.0]
["2026-09-01T18:24:52.483757+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.484499+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.485141+00:00", "trade", 7.695, 4.0]
["2026-09-01T18:24:52.485907+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.486223+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.486408+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.486759+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.487476+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489014+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.489276+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.489315+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.489365+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489400+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.489400+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489402+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.489406+00:00", "trade", 7.69, 600.0]
["2026-09-01T18:24:52.489409+00:00", "trade", 7.69, 700.0]
["2026-09-01T18:24:52.489430+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489496+00:00", "trade", 7.69, 314.0]
["2026-09-01T18:24:52.489499+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.489596+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489641+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489661+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489666+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489671+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489685+00:00", "trade", 7.69, 600.0]
["2026-09-01T18:24:52.489706+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.489995+00:00", "trade", 7.69, 286.0]
["2026-09-01T18:24:52.490774+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.493385+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.493579+00:00", "trade", 7.69, 286.0]
["2026-09-01T18:24:52.493615+00:00", "trade", 7.69, 279.0]
["2026-09-01T18:24:52.493615+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.496610+00:00", "trade", 7.705, 487.0]
["2026-09-01T18:24:52.497630+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.504167+00:00", "trade", 7.695, 488.0]
["2026-09-01T18:24:52.525757+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.533049+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.533054+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.533064+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.533075+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.533109+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.533555+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.534320+00:00", "trade", 7.695, 125.0]
["2026-09-01T18:24:52.535009+00:00", "trade", 7.695, 125.0]
["2026-09-01T18:24:52.535794+00:00", "trade", 7.695, 125.0]
["2026-09-01T18:24:52.536915+00:00", "trade", 7.695, 125.0]
["2026-09-01T18:24:52.538521+00:00", "trade", 7.695, 125.0]
["2026-09-01T18:24:52.538581+00:00", "trade", 7.695, 125.0]
["2026-09-01T18:24:52.538671+00:00", "trade", 7.695, 487.0]
["2026-09-01T18:24:52.538674+00:00", "trade", 7.69, 313.0]
["2026-09-01T18:24:52.538735+00:00", "trade", 7.69, 87.0]
["2026-09-01T18:24:52.538735+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.538741+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.538741+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.538744+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.538758+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.538759+00:00", "trade", 7.695, 487.0]
["2026-09-01T18:24:52.538762+00:00", "trade", 7.69, 521.0]
["2026-09-01T18:24:52.538765+00:00", "trade", 7.69, 600.0]
["2026-09-01T18:24:52.538765+00:00", "trade", 7.69, 1400.0]
["2026-09-01T18:24:52.538768+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:24:52.538808+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.538808+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.538843+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.538848+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.538958+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.538996+00:00", "trade", 7.695, 400.0]
["2026-09-01T18:24:52.539026+00:00", "trade", 7.695, 487.0]
["2026-09-01T18:24:52.539028+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.539033+00:00", "trade", 7.69, 13.0]
["2026-09-01T18:24:52.539041+00:00", "trade", 7.695, 87.0]
["2026-09-01T18:24:52.539045+00:00", "trade", 7.695, 487.0]
["2026-09-01T18:24:52.539048+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539048+00:00", "trade", 7.69, 87.0]
["2026-09-01T18:24:52.539054+00:00", "trade", 7.69, 462.0]
["2026-09-01T18:24:52.539054+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539056+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539056+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539060+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539060+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539065+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539065+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539065+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539080+00:00", "trade", 7.695, 487.0]
["2026-09-01T18:24:52.539080+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539080+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539080+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539080+00:00", "trade", 7.69, 64.0]
["2026-09-01T18:24:52.539089+00:00", "trade", 7.69, 36.0]
["2026-09-01T18:24:52.539103+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.539174+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:24:52.539214+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:24:52.539219+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:24:52.539225+00:00", "trade", 7.695, 487.0]
["2026-09-01T18:24:52.539228+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539228+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539229+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:24:52.539234+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539234+00:00", "trade", 7.69, 300.0]
["2026-09-01T18:24:52.539234+00:00", "trade", 7.695, 350.0]
["2026-09-01T18:24:52.539237+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:24:52.539276+00:00", "trade", 7.69, 300.0]
["2026-09-01T18:24:52.539288+00:00", "trade", 7.695, 125.0]
["2026-09-01T18:24:52.539339+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:24:52.539404+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.539444+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.539460+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.539524+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.539630+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.539720+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.539765+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.539840+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.539845+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.540266+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.542807+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.543161+00:00", "trade", 7.685, 487.0]
["2026-09-01T18:24:52.543161+00:00", "trade", 7.685, 1113.0]
["2026-09-01T18:24:52.543885+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.544351+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.551964+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.553049+00:00", "trade", 7.69, 1.0]
["2026-09-01T18:24:52.553994+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.570674+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.576907+00:00", "trade", 7.685, 600.0]
["2026-09-01T18:24:52.577334+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.577389+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.639447+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.639452+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.639472+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.639698+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.639748+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.670613+00:00", "trade", 7.685, 500.0]
["2026-09-01T18:24:52.787808+00:00", "trade", 7.7, 2700.0]
["2026-09-01T18:24:52.787871+00:00", "trade", 7.695, 40.0]
["2026-09-01T18:24:52.850760+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:52.861940+00:00", "trade", 7.685, 300.0]
["2026-09-01T18:24:52.976549+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:53.279865+00:00", "trade", 7.7035, 9.0]
["2026-09-01T18:24:53.302168+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:53.482938+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:53.617084+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:24:53.617087+00:00", "trade", 7.685, 250.0]
["2026-09-01T18:24:53.617127+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:53.617137+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:24:53.617171+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:24:53.617231+00:00", "trade", 7.685, 350.0]
["2026-09-01T18:24:53.617231+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:24:53.617235+00:00", "trade", 7.68, 400.0]
["2026-09-01T18:24:53.617237+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:24:53.617240+00:00", "trade", 7.68, 1000.0]
["2026-09-01T18:24:53.617240+00:00", "trade", 7.68, 5.0]
["2026-09-01T18:24:53.617264+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:24:53.617302+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617352+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617367+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617433+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617442+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:24:53.617443+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617488+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617528+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617528+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617538+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:24:53.617553+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617603+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617678+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617685+00:00", "trade", 7.67, 300.0]
["2026-09-01T18:24:53.617708+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617708+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617713+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617723+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617754+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617803+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617829+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617834+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617859+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617859+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617904+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.617954+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.618099+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.618159+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.618194+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.618315+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.618395+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.618430+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.618515+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.618550+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.619277+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.619292+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.619392+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.619663+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.619673+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.623672+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.623717+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.646893+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.718954+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.718959+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.719255+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.719260+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:53.719315+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.033803+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.033898+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.033948+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.033953+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.041842+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.112199+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.302181+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.543068+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.543585+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.543650+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.617490+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:54.674787+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.417190+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.417195+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.417273+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:24:56.417340+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.434952+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.435308+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.739446+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.740188+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.740248+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:56.863301+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.266159+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.266204+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.266309+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.266705+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.266750+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.267221+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.267281+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.267743+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.267783+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.268279+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.268319+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.268419+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:24:59.501962+00:00", "trade", 7.7025, 10.0]
["2026-09-01T18:25:00.006219+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.065625+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.116506+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.116511+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.116531+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:25:00.116576+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.132890+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.133611+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.133652+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.133752+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.134188+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.134223+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.134749+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.134789+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.135265+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.135300+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.135441+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.925700+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.926286+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.926331+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.926406+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.926812+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.926858+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:00.936771+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:01.305227+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:01.305232+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:01.305333+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:02.967914+00:00", "trade", 7.67, 17.0]
["2026-09-01T18:25:04.600547+00:00", "trade", 7.703, 4.0]
["2026-09-01T18:25:06.655799+00:00", "trade", 7.7096, 1.0]
["2026-09-01T18:25:10.878265+00:00", "trade", 7.7095, 100.0]
["2026-09-01T18:25:12.534723+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:13.445364+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:13.445745+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:13.445770+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:13.445780+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:13.450496+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:14.392291+00:00", "trade", 7.7025, 41.0]
["2026-09-01T18:25:14.668173+00:00", "trade", 7.7095, 100.0]
["2026-09-01T18:25:15.778973+00:00", "trade", 7.7095, 10.0]
["2026-09-01T18:25:15.781165+00:00", "trade", 7.7095, 100.0]
["2026-09-01T18:25:15.785161+00:00", "trade", 7.7095, 6.0]
["2026-09-01T18:25:16.498779+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:18.961187+00:00", "trade", 7.7029, 6.0]
["2026-09-01T18:25:19.098310+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:19.098451+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:19.098516+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:19.098566+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:19.099245+00:00", "trade", 7.675, 206.0]
["2026-09-01T18:25:19.324047+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:20.133005+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:20.134228+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:20.271520+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:24.193493+00:00", "trade", 7.7114, 100.0]
["2026-09-01T18:25:24.194292+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:24.197508+00:00", "trade", 7.7114, 100.0]
["2026-09-01T18:25:24.379207+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:25.289131+00:00", "trade", 7.675, 10.0]
["2026-09-01T18:25:25.290688+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.291383+00:00", "trade", 7.675, 102.0]
["2026-09-01T18:25:25.291443+00:00", "trade", 7.675, 23.0]
["2026-09-01T18:25:25.294306+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.294877+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:25.295080+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:25.295127+00:00", "trade", 7.675, 65.0]
["2026-09-01T18:25:25.295939+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.296176+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.296660+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.296889+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.298411+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.298609+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.298820+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.299099+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.300134+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.300203+00:00", "trade", 7.675, 31.0]
["2026-09-01T18:25:25.300257+00:00", "trade", 7.675, 94.0]
["2026-09-01T18:25:25.300431+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.300597+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:25.300753+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:25.300816+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:25.300837+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:25.301165+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.301316+00:00", "trade", 7.675, 213.0]
["2026-09-01T18:25:25.302327+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:25.303339+00:00", "trade", 7.675, 75.0]
["2026-09-01T18:25:25.304052+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.304933+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.305210+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.319839+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:25.332966+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:25.358349+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:25:25.659526+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:25.860163+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:26.043655+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:26.253118+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:26.468670+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:26.468700+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:26.468760+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:26.469778+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:26.470826+00:00", "trade", 7.675, 106.0]
["2026-09-01T18:25:26.475668+00:00", "trade", 7.675, 27.0]
["2026-09-01T18:25:26.475728+00:00", "trade", 7.675, 98.0]
["2026-09-01T18:25:26.476308+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:26.476582+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:27.600763+00:00", "trade", 7.7016, 8.0]
["2026-09-01T18:25:28.214100+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:29.033511+00:00", "trade", 7.7016, 1.0]
["2026-09-01T18:25:29.424503+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:30.006242+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:32.203411+00:00", "trade", 7.6787, 5.0]
["2026-09-01T18:25:32.203772+00:00", "trade", 7.6787, 1.0]
["2026-09-01T18:25:32.906384+00:00", "trade", 7.675, 200.0]
["2026-09-01T18:25:33.525044+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:33.648422+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:33.897615+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:34.059860+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:35.335418+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:35.686232+00:00", "trade", 7.7077, 1.0]
["2026-09-01T18:25:37.666180+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:37.752135+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:37.752641+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:37.756018+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:25:37.763361+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:37.969732+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:40.521164+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:45.099930+00:00", "trade", 7.675, 7.0]
["2026-09-01T18:25:45.294348+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:45.744183+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:46.229492+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:47.099868+00:00", "trade", 7.7103, 100.0]
["2026-09-01T18:25:50.726104+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:52.501155+00:00", "trade", 7.7015, 3.0]
["2026-09-01T18:25:52.516116+00:00", "trade", 7.7015, 4.0]
["2026-09-01T18:25:52.968536+00:00", "trade", 7.678, 1.0]
["2026-09-01T18:25:53.776196+00:00", "trade", 7.6787, 1.0]
["2026-09-01T18:25:57.371149+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:57.556746+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.164407+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:58.166452+00:00", "trade", 7.675, 1752.0]
["2026-09-01T18:25:58.167478+00:00", "trade", 7.675, 700.0]
["2026-09-01T18:25:58.168431+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.168434+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.168509+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:58.168557+00:00", "trade", 7.675, 27.0]
["2026-09-01T18:25:58.168560+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:25:58.168563+00:00", "trade", 7.675, 360.0]
["2026-09-01T18:25:58.168599+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:58.168957+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.168984+00:00", "trade", 7.675, 65.0]
["2026-09-01T18:25:58.169041+00:00", "trade", 7.675, 60.0]
["2026-09-01T18:25:58.170560+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.170728+00:00", "trade", 7.675, 487.0]
["2026-09-01T18:25:58.171240+00:00", "trade", 7.675, 109.0]
["2026-09-01T18:25:58.171537+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.171625+00:00", "trade", 7.675, 88.0]
["2026-09-01T18:25:58.172355+00:00", "trade", 7.675, 2100.0]
["2026-09-01T18:25:58.177350+00:00", "trade", 7.675, 700.0]
["2026-09-01T18:25:58.177431+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177446+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.177449+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:25:58.177452+00:00", "trade", 7.675, 150.0]
["2026-09-01T18:25:58.177456+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.177495+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:25:58.177495+00:00", "trade", 7.675, 150.0]
["2026-09-01T18:25:58.177507+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.177516+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177527+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.177532+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.177532+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.177537+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.177555+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177594+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177615+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177621+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177621+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177630+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177633+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:25:58.177828+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.177913+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.177991+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.178003+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.178072+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.178081+00:00", "trade", 7.675, 90.0]
["2026-09-01T18:25:58.178153+00:00", "trade", 7.675, 75.0]
["2026-09-01T18:25:58.179350+00:00", "trade", 7.675, 75.0]
["2026-09-01T18:25:58.179410+00:00", "trade", 7.675, 133.0]
["2026-09-01T18:25:58.184763+00:00", "trade", 7.675, 124.0]
["2026-09-01T18:25:58.184796+00:00", "trade", 7.675, 157.0]
["2026-09-01T18:25:58.187502+00:00", "trade", 7.675, 88.0]
["2026-09-01T18:25:58.195733+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.198590+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.198761+00:00", "trade", 7.68, 400.0]
["2026-09-01T18:25:58.198765+00:00", "trade", 7.68, 900.0]
["2026-09-01T18:25:58.198767+00:00", "trade", 7.68, 1000.0]
["2026-09-01T18:25:58.198767+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.198770+00:00", "trade", 7.68, 122.0]
["2026-09-01T18:25:58.198773+00:00", "trade", 7.68, 400.0]
["2026-09-01T18:25:58.198776+00:00", "trade", 7.68, 1300.0]
["2026-09-01T18:25:58.198776+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:25:58.198780+00:00", "trade", 7.68, 600.0]
["2026-09-01T18:25:58.198780+00:00", "trade", 7.68, 39.0]
["2026-09-01T18:25:58.198782+00:00", "trade", 7.68, 1.0]
["2026-09-01T18:25:58.198785+00:00", "trade", 7.68, 300.0]
["2026-09-01T18:25:58.198785+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:25:58.198785+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:25:58.198852+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.198927+00:00", "trade", 7.68, 250.0]
["2026-09-01T18:25:58.198937+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.198953+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:25:58.198968+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.198983+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199008+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199008+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199033+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199053+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199077+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:25:58.199083+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:25:58.199088+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199107+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:25:58.199238+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199329+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:25:58.199329+00:00", "trade", 7.68, 18.0]
["2026-09-01T18:25:58.199333+00:00", "trade", 7.68, 40.0]
["2026-09-01T18:25:58.199338+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:25:58.199338+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:25:58.199345+00:00", "trade", 7.68, 522.0]
["2026-09-01T18:25:58.199347+00:00", "trade", 7.68, 376.0]
["2026-09-01T18:25:58.199384+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199659+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:25:58.199727+00:00", "trade", 7.68, 1.0]
["2026-09-01T18:25:58.199729+00:00", "trade", 7.68, 99.0]
["2026-09-01T18:25:58.199744+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.199759+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.199820+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.199935+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.200150+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.200200+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.202847+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.203930+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:25:58.204508+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:25:58.206959+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.207112+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.211033+00:00", "trade", 7.675, 125.0]
["2026-09-01T18:25:58.237755+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.302855+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.302855+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.302890+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.303473+00:00", "trade", 7.69, 39.0]
["2026-09-01T18:25:58.303476+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303510+00:00", "trade", 7.69, 1100.0]
["2026-09-01T18:25:58.303512+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303516+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.303518+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303518+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303522+00:00", "trade", 7.69, 500.0]
["2026-09-01T18:25:58.303525+00:00", "trade", 7.69, 900.0]
["2026-09-01T18:25:58.303525+00:00", "trade", 7.69, 1000.0]
["2026-09-01T18:25:58.303528+00:00", "trade", 7.69, 500.0]
["2026-09-01T18:25:58.303528+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:25:58.303530+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303539+00:00", "trade", 7.69, 274.0]
["2026-09-01T18:25:58.303547+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.303548+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303548+00:00", "trade", 7.69, 20.0]
["2026-09-01T18:25:58.303554+00:00", "trade", 7.69, 20.0]
["2026-09-01T18:25:58.303554+00:00", "trade", 7.69, 20.0]
["2026-09-01T18:25:58.303557+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303557+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303564+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.303564+00:00", "trade", 7.69, 46.0]
["2026-09-01T18:25:58.303566+00:00", "trade", 7.69, 400.0]
["2026-09-01T18:25:58.303581+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:25:58.303581+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:25:58.303656+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:25:58.303687+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:25:58.303717+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:25:58.303723+00:00", "trade", 7.7, 295.0]
["2026-09-01T18:25:58.303726+00:00", "trade", 7.7, 425.0]
["2026-09-01T18:25:58.303726+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.303795+00:00", "trade", 7.7, 1295.0]
["2026-09-01T18:25:58.303801+00:00", "trade", 7.7, 1000.0]
["2026-09-01T18:25:58.303805+00:00", "trade", 7.7, 6.0]
["2026-09-01T18:25:58.303805+00:00", "trade", 7.7, 300.0]
["2026-09-01T18:25:58.303810+00:00", "trade", 7.7, 400.0]
["2026-09-01T18:25:58.303810+00:00", "trade", 7.7, 400.0]
["2026-09-01T18:25:58.303812+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:25:58.303813+00:00", "trade", 7.7, 188.0]
["2026-09-01T18:25:58.303813+00:00", "trade", 7.7, 800.0]
["2026-09-01T18:25:58.303816+00:00", "trade", 7.7, 1000.0]
["2026-09-01T18:25:58.303822+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:25:58.303842+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:25:58.303857+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.303877+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.303882+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.303882+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.303957+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.303972+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304002+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304007+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304017+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304029+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304035+00:00", "trade", 7.7, 60.0]
["2026-09-01T18:25:58.304050+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304054+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304056+00:00", "trade", 7.7, 201.0]
["2026-09-01T18:25:58.304103+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304128+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304132+00:00", "trade", 7.69, 487.0]
["2026-09-01T18:25:58.304138+00:00", "trade", 7.7, 160.0]
["2026-09-01T18:25:58.304138+00:00", "trade", 7.7, 40.0]
["2026-09-01T18:25:58.304138+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304138+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304143+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304144+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:25:58.304144+00:00", "trade", 7.7, 120.0]
["2026-09-01T18:25:58.304147+00:00", "trade", 7.7, 13.0]
["2026-09-01T18:25:58.304165+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:25:58.304204+00:00", "trade", 7.695, 100.0]
["2026-09-01T18:25:58.304218+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304218+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304298+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304338+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304338+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304338+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304363+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304468+00:00", "trade", 7.7, 30.0]
["2026-09-01T18:25:58.304478+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304493+00:00", "trade", 7.7, 357.0]
["2026-09-01T18:25:58.304496+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304498+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304534+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304569+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304619+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304619+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304643+00:00", "trade", 7.7, 800.0]
["2026-09-01T18:25:58.304646+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:25:58.304646+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:25:58.304649+00:00", "trade", 7.7, 1100.0]
["2026-09-01T18:25:58.304682+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:25:58.304682+00:00", "trade", 7.7, 200.0]
["2026-09-01T18:25:58.304685+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304688+00:00", "trade", 7.7, 400.0]
["2026-09-01T18:25:58.304699+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304855+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.304941+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304945+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304945+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304947+00:00", "trade", 7.7, 100.0]
["2026-09-01T18:25:58.304950+00:00", "trade", 7.7, 300.0]
["2026-09-01T18:25:58.305043+00:00", "trade", 7.7, 1.0]
["2026-09-01T18:25:58.305120+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.305145+00:00", "trade", 7.7, 3.0]
["2026-09-01T18:25:58.305190+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.305260+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.305691+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.305957+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.312823+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.313029+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.323865+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.337021+00:00", "trade", 7.695, 18.0]
["2026-09-01T18:25:58.380913+00:00", "trade", 7.695, 300.0]
["2026-09-01T18:25:58.386483+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.389455+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.404602+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.404602+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.404622+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.516443+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.517209+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.517685+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.646722+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:58.730636+00:00", "trade", 7.695, 2.0]
["2026-09-01T18:25:58.736719+00:00", "trade", 7.695, 14.0]
["2026-09-01T18:25:58.744433+00:00", "trade", 7.695, 13.0]
["2026-09-01T18:25:58.750275+00:00", "trade", 7.695, 14.0]
["2026-09-01T18:25:58.755580+00:00", "trade", 7.695, 9.0]
["2026-09-01T18:25:58.758371+00:00", "trade", 7.695, 9.0]
["2026-09-01T18:25:58.763660+00:00", "trade", 7.695, 4.0]
["2026-09-01T18:25:58.767140+00:00", "trade", 7.695, 155.0]
["2026-09-01T18:25:58.936216+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:59.017860+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:59.027297+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:25:59.423303+00:00", "trade", 7.7062, 23.0]
["2026-09-01T18:26:00.006266+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:00.344339+00:00", "trade", 7.695, 100.0]
["2026-09-01T18:26:00.344877+00:00", "trade", 7.695, 100.0]
["2026-09-01T18:26:00.345042+00:00", "trade", 7.695, 2000.0]
["2026-09-01T18:26:00.345686+00:00", "trade", 7.695, 200.0]
["2026-09-01T18:26:00.346342+00:00", "trade", 7.695, 452.0]
["2026-09-01T18:26:00.730571+00:00", "trade", 7.6987, 1.0]
["2026-09-01T18:26:01.033878+00:00", "trade", 7.695, 60.0]
["2026-09-01T18:26:01.857908+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:02.021402+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:02.021447+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:02.021502+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:02.034673+00:00", "trade", 7.695, 2.0]
["2026-09-01T18:26:02.123575+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:02.123625+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:02.123705+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:02.434313+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:04.017949+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:04.348435+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:04.348600+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:04.349302+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:04.349322+00:00", "trade", 7.695, 101.0]
["2026-09-01T18:26:04.349728+00:00", "trade", 7.695, 100.0]
["2026-09-01T18:26:04.764336+00:00", "trade", 7.695, 2.0]
["2026-09-01T18:26:05.034045+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:06.960539+00:00", "trade", 7.7061, 100.0]
["2026-09-01T18:26:08.809858+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:09.408921+00:00", "trade", 7.695, 20.0]
["2026-09-01T18:26:09.408993+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:09.412398+00:00", "trade", 7.695, 100.0]
["2026-09-01T18:26:09.412401+00:00", "trade", 7.695, 250.0]
["2026-09-01T18:26:09.412451+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:09.616731+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:09.616817+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:09.616897+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:10.046178+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:10.053370+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:11.757206+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:11.757349+00:00", "trade", 7.69, 98.0]
["2026-09-01T18:26:11.758003+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:11.758008+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:11.763006+00:00", "trade", 7.6905, 2.0]
["2026-09-01T18:26:11.769685+00:00", "trade", 7.695, 100.0]
["2026-09-01T18:26:11.770202+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:11.859369+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:11.946692+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:13.247124+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:13.796534+00:00", "trade", 7.6986, 1.0]
["2026-09-01T18:26:16.061571+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:16.061601+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:16.256760+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:16.886577+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:17.297525+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:17.309929+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:17.878922+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:18.042371+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:19.854489+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:20.943529+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:20.943599+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:20.944376+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:21.297526+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:21.392572+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:21.492623+00:00", "trade", 7.6854, 51.0]
["2026-09-01T18:26:23.467647+00:00", "trade", 7.6977, 4.0]
["2026-09-01T18:26:23.467707+00:00", "trade", 7.6977, 2.0]
["2026-09-01T18:26:23.467713+00:00", "trade", 7.6977, 4.0]
["2026-09-01T18:26:23.467725+00:00", "trade", 7.6977, 2.0]
["2026-09-01T18:26:24.899955+00:00", "trade", 7.6972, 1.0]
["2026-09-01T18:26:26.121536+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:26.142654+00:00", "trade", 7.6986, 1.0]
["2026-09-01T18:26:26.192595+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:26.559908+00:00", "trade", 7.6867, 7.0]
["2026-09-01T18:26:26.560084+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:26.563051+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:26.563783+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:26.945129+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:26.945185+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:26.945210+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:26.945806+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:27.055700+00:00", "trade", 7.6972, 10.0]
["2026-09-01T18:26:29.360858+00:00", "trade", 7.7059, 14.0]
["2026-09-01T18:26:30.006293+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:33.762253+00:00", "trade", 7.695, 1.0]
["2026-09-01T18:26:33.765729+00:00", "trade", 7.695, 6.0]
["2026-09-01T18:26:33.770339+00:00", "trade", 7.695, 5.0]
["2026-09-01T18:26:33.773331+00:00", "trade", 7.695, 6.0]
["2026-09-01T18:26:33.778050+00:00", "trade", 7.695, 4.0]
["2026-09-01T18:26:33.782010+00:00", "trade", 7.695, 4.0]
["2026-09-01T18:26:33.785390+00:00", "trade", 7.695, 1.0]
["2026-09-01T18:26:33.790905+00:00", "trade", 7.695, 69.0]
["2026-09-01T18:26:34.499607+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:34.772228+00:00", "trade", 7.695, 4.0]
["2026-09-01T18:26:36.797171+00:00", "trade", 7.6957, 34.0]
["2026-09-01T18:26:36.797219+00:00", "trade", 7.6949, 1.0]
["2026-09-01T18:26:37.808104+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:39.028275+00:00", "trade", 7.6941, 32.0]
["2026-09-01T18:26:39.028315+00:00", "trade", 7.6941, 34.0]
["2026-09-01T18:26:39.787662+00:00", "trade", 7.7058, 43.0]
["2026-09-01T18:26:51.006976+00:00", "trade", 7.695, 200.0]
["2026-09-01T18:26:52.480552+00:00", "trade", 7.6878, 33.0]
["2026-09-01T18:26:52.862878+00:00", "trade", 7.687, 1.0]
["2026-09-01T18:26:53.087401+00:00", "trade", 7.695, 200.0]
["2026-09-01T18:26:54.037213+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:54.637024+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:55.727528+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:56.396216+00:00", "trade", 7.6985, 1.0]
["2026-09-01T18:26:57.023990+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:57.027894+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:57.706728+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:26:58.344263+00:00", "trade", 7.695, 6.0]
["2026-09-01T18:26:58.826551+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:00.006316+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:01.710849+00:00", "trade", 7.6951, 3.0]
["2026-09-01T18:27:06.366058+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:06.447883+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:06.456833+00:00", "trade", 7.6985, 11.0]
["2026-09-01T18:27:06.487248+00:00", "trade", 7.6985, 31.0]
["2026-09-01T18:27:10.359561+00:00", "trade", 7.6952, 1.0]
["2026-09-01T18:27:10.771826+00:00", "trade", 7.695, 4.0]
["2026-09-01T18:27:10.771900+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:10.771960+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:10.772005+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:13.788913+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:14.198597+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:17.655046+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:17.655091+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:17.655166+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:20.914877+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:21.502102+00:00", "trade", 7.6959, 51.0]
["2026-09-01T18:27:22.267344+00:00", "trade", 7.6985, 1.0]
["2026-09-01T18:27:23.374282+00:00", "trade", 7.6856, 8.0]
["2026-09-01T18:27:23.790635+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:23.837381+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:23.896642+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:24.235708+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:24.692051+00:00", "trade", 7.6923, 2.0]
["2026-09-01T18:27:25.160963+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:25.770858+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:25.770909+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:29.620608+00:00", "trade", 7.6984, 4.0]
["2026-09-01T18:27:30.006335+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:31.062641+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:32.859484+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:35.624744+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:35.624804+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:35.771662+00:00", "trade", 7.696, 400.0]
["2026-09-01T18:27:36.554946+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:37.099235+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:40.622848+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:41.533268+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:41.559736+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:42.457913+00:00", "trade", 7.695, 1.0]
["2026-09-01T18:27:43.493153+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:47.012917+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:47.333454+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:47.363451+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.552669+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.773779+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.777076+00:00", "trade", 7.695, 250.0]
["2026-09-01T18:27:48.777077+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.777087+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.777109+00:00", "trade", 7.69, 7.0]
["2026-09-01T18:27:48.777122+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.777127+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.777127+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.777132+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.777137+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.777166+00:00", "trade", 7.695, 100.0]
["2026-09-01T18:27:48.777650+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:48.853875+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:48.853980+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:49.225565+00:00", "trade", 7.695, 100.0]
["2026-09-01T18:27:49.225565+00:00", "trade", 7.695, 160.0]
["2026-09-01T18:27:50.631532+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:50.911494+00:00", "trade", 7.695, 260.0]
["2026-09-01T18:27:50.911552+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:50.911557+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:50.911612+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:50.911622+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:50.911643+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:50.934211+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:51.012610+00:00", "trade", 7.695, 2.0]
["2026-09-01T18:27:51.908298+00:00", "trade", 7.6985, 1.0]
["2026-09-01T18:27:52.502827+00:00", "trade", 7.6872, 1.0]
["2026-09-01T18:27:56.419143+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:56.421273+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:56.422717+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:56.422720+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:27:56.422720+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.422767+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:56.422817+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:56.422826+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.422826+00:00", "trade", 7.69, 160.0]
["2026-09-01T18:27:56.422828+00:00", "trade", 7.69, 240.0]
["2026-09-01T18:27:56.422897+00:00", "trade", 7.69, 6.0]
["2026-09-01T18:27:56.422952+00:00", "trade", 7.69, 300.0]
["2026-09-01T18:27:56.422954+00:00", "trade", 7.69, 500.0]
["2026-09-01T18:27:56.422960+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:27:56.422960+00:00", "trade", 7.69, 4.0]
["2026-09-01T18:27:56.422962+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:56.422963+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.422963+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.422967+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:56.422969+00:00", "trade", 7.69, 1.0]
["2026-09-01T18:27:56.422969+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.422969+00:00", "trade", 7.69, 12.0]
["2026-09-01T18:27:56.422972+00:00", "trade", 7.69, 124.0]
["2026-09-01T18:27:56.422987+00:00", "trade", 7.6918, 200.0]
["2026-09-01T18:27:56.423052+00:00", "quote", 7.69, 7.7]
["2026-09-01T18:27:56.423153+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423163+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423208+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423213+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.423213+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.423219+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.423225+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.423243+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423243+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423288+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423313+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423333+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423338+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423373+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423405+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:27:56.423408+00:00", "trade", 7.69, 10.0]
["2026-09-01T18:27:56.423412+00:00", "trade", 7.69, 10.0]
["2026-09-01T18:27:56.423412+00:00", "trade", 7.69, 1.0]
["2026-09-01T18:27:56.423414+00:00", "trade", 7.69, 1.0]
["2026-09-01T18:27:56.423529+00:00", "quote", 7.69, 7.69]
["2026-09-01T18:27:56.423631+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:27:56.423689+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.423749+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.423754+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.423799+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.423838+00:00", "trade", 7.69, 91.0]
["2026-09-01T18:27:56.423895+00:00", "trade", 7.69, 9.0]
["2026-09-01T18:27:56.424040+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.426691+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.426736+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.426962+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.427493+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.427994+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.428054+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.428382+00:00", "trade", 7.685, 487.0]
["2026-09-01T18:27:56.429606+00:00", "trade", 7.685, 27.0]
["2026-09-01T18:27:56.429672+00:00", "trade", 7.685, 98.0]
["2026-09-01T18:27:56.431663+00:00", "trade", 7.685, 125.0]
["2026-09-01T18:27:56.433088+00:00", "trade", 7.685, 125.0]
["2026-09-01T18:27:56.433427+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.524318+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.524318+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.531966+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.532212+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:56.537124+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:57.069023+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:57.422775+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:57.506208+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:59.603620+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:27:59.933645+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:00.006358+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:01.042764+00:00", "trade", 7.685, 2.0]
["2026-09-01T18:28:01.049900+00:00", "trade", 7.685, 16.0]
["2026-09-01T18:28:01.053782+00:00", "trade", 7.685, 14.0]
["2026-09-01T18:28:01.057995+00:00", "trade", 7.685, 16.0]
["2026-09-01T18:28:01.062635+00:00", "trade", 7.685, 10.0]
["2026-09-01T18:28:01.068683+00:00", "trade", 7.685, 10.0]
["2026-09-01T18:28:01.074938+00:00", "trade", 7.685, 4.0]
["2026-09-01T18:28:01.082194+00:00", "trade", 7.685, 177.0]
["2026-09-01T18:28:01.582791+00:00", "trade", 7.685, 1.0]
["2026-09-01T18:28:02.294203+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:28:02.294214+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:28:02.294220+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:28:02.294228+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294228+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294278+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294283+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294288+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294293+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294298+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294515+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:28:02.294518+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294608+00:00", "trade", 7.68, 1.0]
["2026-09-01T18:28:02.294608+00:00", "trade", 7.68, 300.0]
["2026-09-01T18:28:02.294620+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:28:02.294623+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:28:02.294626+00:00", "trade", 7.68, 700.0]
["2026-09-01T18:28:02.294629+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:28:02.294633+00:00", "trade", 7.68, 2600.0]
["2026-09-01T18:28:02.294633+00:00", "trade", 7.68, 700.0]
["2026-09-01T18:28:02.294635+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:28:02.294635+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:28:02.294684+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:28:02.294724+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:28:02.294734+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:28:02.294744+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:28:02.294765+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:28:02.294876+00:00", "trade", 7.68, 40.0]
["2026-09-01T18:28:02.294876+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:28:02.294950+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:28:02.294959+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.294964+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295115+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295195+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295225+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295225+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295235+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295240+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295340+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295355+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295376+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295376+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295402+00:00", "trade", 7.68, 50.0]
["2026-09-01T18:28:02.295636+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295671+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295867+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295877+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.295902+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.296338+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.296538+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.297636+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.297997+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.298032+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.298655+00:00", "trade", 7.67, 400.0]
["2026-09-01T18:28:02.298655+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298658+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.298661+00:00", "trade", 7.67, 500.0]
["2026-09-01T18:28:02.298661+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:28:02.298664+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298668+00:00", "trade", 7.67, 900.0]
["2026-09-01T18:28:02.298668+00:00", "trade", 7.67, 400.0]
["2026-09-01T18:28:02.298671+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:28:02.298671+00:00", "trade", 7.67, 400.0]
["2026-09-01T18:28:02.298718+00:00", "trade", 7.67, 5.0]
["2026-09-01T18:28:02.298774+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:28:02.298776+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298776+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298779+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298785+00:00", "trade", 7.67, 26.0]
["2026-09-01T18:28:02.298788+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298788+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298794+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298797+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298809+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:28:02.298824+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:28:02.298884+00:00", "trade", 7.67, 500.0]
["2026-09-01T18:28:02.298924+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:28:02.298939+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:28:02.298974+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.298981+00:00", "trade", 7.67, 300.0]
["2026-09-01T18:28:02.298983+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:28:02.298986+00:00", "trade", 7.67, 54.0]
["2026-09-01T18:28:02.298989+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.299060+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:28:02.299069+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:28:02.299079+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.299125+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.299270+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.299280+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.299390+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.299435+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.299535+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.299555+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:28:02.299991+00:00", "trade", 7.665, 33.0]
["2026-09-01T18:28:02.300042+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.300102+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.301269+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.305010+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:28:02.305012+00:00", "trade", 7.66, 12.0]
["2026-09-01T18:28:02.305015+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:28:02.305043+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:28:02.305043+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:28:02.305049+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:28:02.305049+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:28:02.305049+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:28:02.305052+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:28:02.305054+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305055+00:00", "trade", 7.66, 500.0]
["2026-09-01T18:28:02.305055+00:00", "trade", 7.66, 5.0]
["2026-09-01T18:28:02.305064+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305068+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305094+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305114+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305144+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305149+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305159+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305159+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305169+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305199+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305316+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:28:02.305419+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305429+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:28:02.305521+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:28:02.305524+00:00", "trade", 7.66, 36.0]
["2026-09-01T18:28:02.305580+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.305815+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.305921+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.306805+00:00", "trade", 7.7041, 14.0]
["2026-09-01T18:28:02.308158+00:00", "trade", 7.67, 400.0]
["2026-09-01T18:28:02.308480+00:00", "trade", 7.65, 196.0]
["2026-09-01T18:28:02.309078+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.313547+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:28:02.313553+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:28:02.313694+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.313866+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:28:02.314040+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.316524+00:00", "trade", 7.67, 300.0]
["2026-09-01T18:28:02.325302+00:00", "trade", 7.655, 300.0]
["2026-09-01T18:28:02.336964+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.386071+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.386121+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.408449+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.408454+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.408750+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:02.799579+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:03.362864+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:04.026086+00:00", "trade", 7.6535, 68.0]
["2026-09-01T18:28:04.045913+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:04.046062+00:00", "trade", 7.655, 487.0]
["2026-09-01T18:28:04.046065+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:28:04.046068+00:00", "trade", 7.655, 1013.0]
["2026-09-01T18:28:04.062858+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:04.593538+00:00", "trade", 7.65, 1000.0]
["2026-09-01T18:28:07.725738+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:07.850159+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:09.020125+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:15.810109+00:00", "trade", 7.696, 1.0]
["2026-09-01T18:28:17.049974+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:17.619488+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.057640+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.057915+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.057965+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.057980+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.058010+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.058076+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.058482+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.058542+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.373686+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.373771+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.373821+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.374829+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.374874+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.544472+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.544527+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.625540+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.700814+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.700879+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.904699+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:18.962932+00:00", "trade", 7.655, 305.0]
["2026-09-01T18:28:18.963278+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:19.221691+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:28:19.989969+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:20.523854+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:21.511739+00:00", "trade", 7.6736, 10.0]
["2026-09-01T18:28:21.993443+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:21.993451+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:28:21.993463+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:28:21.993468+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:21.993469+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:28:21.993754+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:21.994120+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:22.017325+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:28:22.017328+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:28:22.017330+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:22.017334+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:28:22.017334+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:28:22.017337+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:28:22.017337+00:00", "trade", 7.65, 4.0]
["2026-09-01T18:28:22.017343+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:28:22.017343+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:28:22.017346+00:00", "trade", 7.65, 195.0]
["2026-09-01T18:28:22.017346+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:28:22.017418+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:28:22.017420+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:28:22.017421+00:00", "trade", 7.65, 405.0]
["2026-09-01T18:28:22.017470+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017485+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017530+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017566+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017571+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017606+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017616+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017676+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017801+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:28:22.017896+00:00", "trade", 7.65, 85.0]
["2026-09-01T18:28:22.017896+00:00", "trade", 7.65, 87.0]
["2026-09-01T18:28:22.017899+00:00", "trade", 7.65, 80.0]
["2026-09-01T18:28:22.018087+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.018127+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.018471+00:00", "trade", 7.65, 25.0]
["2026-09-01T18:28:22.018773+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.020558+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.021405+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.027228+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.117789+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.118090+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.118135+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.124249+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:22.771007+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:23.017403+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:23.024898+00:00", "trade", 7.642, 283.0]
["2026-09-01T18:28:23.470275+00:00", "trade", 7.6721, 9.0]
["2026-09-01T18:28:24.281940+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:24.281960+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:24.482105+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:27.277273+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:28:28.374461+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:30.006381+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:30.430244+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:30.430299+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:30.430364+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:30.439471+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:30.439812+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.126029+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.126484+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.390447+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.506628+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.507119+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.576981+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.685418+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.689904+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:31.689908+00:00", "trade", 7.645, 50.0]
["2026-09-01T18:28:31.689909+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:34.350891+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:34.440815+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:36.452739+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:36.477894+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:36.498367+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:36.611917+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:37.012266+00:00", "trade", 7.645, 8.0]
["2026-09-01T18:28:37.018786+00:00", "trade", 7.645, 7.0]
["2026-09-01T18:28:37.022112+00:00", "trade", 7.645, 7.0]
["2026-09-01T18:28:37.027218+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:28:37.034619+00:00", "trade", 7.645, 5.0]
["2026-09-01T18:28:37.037283+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:28:37.041760+00:00", "trade", 7.645, 88.0]
["2026-09-01T18:28:39.139982+00:00", "trade", 7.6711, 100.0]
["2026-09-01T18:28:40.489051+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:40.790268+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:41.287004+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:41.707268+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:42.273432+00:00", "trade", 7.671, 42.0]
["2026-09-01T18:28:43.020288+00:00", "trade", 7.702, 3.0]
["2026-09-01T18:28:43.341003+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:43.401565+00:00", "trade", 7.6715, 3.0]
["2026-09-01T18:28:49.297987+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:49.673819+00:00", "trade", 7.645, 25.0]
["2026-09-01T18:28:49.674820+00:00", "trade", 7.645, 111.0]
["2026-09-01T18:28:49.674874+00:00", "trade", 7.645, 277.0]
["2026-09-01T18:28:49.675608+00:00", "trade", 7.645, 26.0]
["2026-09-01T18:28:49.682441+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:51.005373+00:00", "trade", 7.6709, 4.0]
["2026-09-01T18:28:51.832020+00:00", "trade", 7.6952, 1.0]
["2026-09-01T18:28:52.065939+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:52.485817+00:00", "trade", 7.6709, 2.0]
["2026-09-01T18:28:53.200456+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:53.489889+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:53.860070+00:00", "trade", 7.6806, 9.0]
["2026-09-01T18:28:54.999659+00:00", "trade", 7.6707, 8.0]
["2026-09-01T18:28:57.892759+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.893109+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.893160+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.970754+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.971280+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.971290+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.971747+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.971807+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.971857+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.971867+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:57.971932+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:58.019921+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:58.019986+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:58.958858+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.052541+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.052596+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.053213+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.053273+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.053363+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.075666+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.075726+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.850674+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.850749+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.916612+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:28:59.916615+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:28:59.916676+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.916676+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.916756+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.916972+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.917171+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:28:59.918896+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.934721+00:00", "trade", 7.645, 374.0]
["2026-09-01T18:28:59.937214+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:28:59.939530+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.939575+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.939635+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.943835+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:28:59.980237+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:29:00.006404+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:00.380744+00:00", "trade", 7.7017, 10.0]
["2026-09-01T18:29:00.550252+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:01.581710+00:00", "trade", 7.7017, 14.0]
["2026-09-01T18:29:02.329137+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:07.653456+00:00", "trade", 7.6905, 28.0]
["2026-09-01T18:29:10.105473+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:10.200899+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:10.201055+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:10.277998+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:10.603482+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:11.538580+00:00", "trade", 7.645, 227.0]
["2026-09-01T18:29:11.604467+00:00", "trade", 7.645, 1208.0]
["2026-09-01T18:29:11.655507+00:00", "trade", 7.645, 212.0]
["2026-09-01T18:29:12.469068+00:00", "trade", 7.6946, 100.0]
["2026-09-01T18:29:12.610894+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:29:14.198555+00:00", "trade", 7.645, 59.0]
["2026-09-01T18:29:16.699792+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:16.872408+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:18.389702+00:00", "trade", 7.6946, 1.0]
["2026-09-01T18:29:19.841888+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:20.126325+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:20.511246+00:00", "trade", 7.6679, 1.0]
["2026-09-01T18:29:20.845735+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:21.099564+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:22.280617+00:00", "trade", 7.6679, 4.0]
["2026-09-01T18:29:22.949277+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:22.949708+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:24.021251+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:24.271461+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:25.022782+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:25.102271+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:26.031842+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:26.262044+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:27.143315+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:27.380458+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:28.144711+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:28.368242+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.008491+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:29:29.013918+00:00", "trade", 7.645, 9.0]
["2026-09-01T18:29:29.018787+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:29:29.023589+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:29:29.027646+00:00", "trade", 7.645, 8.0]
["2026-09-01T18:29:29.032578+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:29:29.086395+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.191805+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.191815+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.191871+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.191921+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.451924+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.451925+00:00", "trade", 7.65, 1100.0]
["2026-09-01T18:29:29.451925+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:29:29.451931+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:29:29.451931+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:29:29.451988+00:00", "trade", 7.65, 261.0]
["2026-09-01T18:29:29.451999+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.452014+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:29:29.452018+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:29:29.452022+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:29:29.452022+00:00", "trade", 7.65, 96.0]
["2026-09-01T18:29:29.452024+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:29:29.452074+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:29:29.452075+00:00", "trade", 7.65, 203.0]
["2026-09-01T18:29:29.452129+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:29:29.452159+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:29:29.452159+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:29:29.452292+00:00", "trade", 7.65, 104.0]
["2026-09-01T18:29:29.452292+00:00", "trade", 7.65, 73.0]
["2026-09-01T18:29:29.452301+00:00", "trade", 7.65, 59.0]
["2026-09-01T18:29:29.452325+00:00", "trade", 7.65, 41.0]
["2026-09-01T18:29:29.452340+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:29:29.452410+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:29:29.452436+00:00", "trade", 7.65, 59.0]
["2026-09-01T18:29:29.452454+00:00", "trade", 7.65, 41.0]
["2026-09-01T18:29:29.452479+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:29:29.452481+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:29:29.452484+00:00", "trade", 7.65, 199.0]
["2026-09-01T18:29:29.452484+00:00", "trade", 7.65, 3.0]
["2026-09-01T18:29:29.452484+00:00", "trade", 7.65, 45.0]
["2026-09-01T18:29:29.452490+00:00", "trade", 7.65, 55.0]
["2026-09-01T18:29:29.452490+00:00", "trade", 7.65, 15.0]
["2026-09-01T18:29:29.452490+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:29:29.452726+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.452860+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:29:29.453006+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.453082+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.453984+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.454279+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.456144+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.483845+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.483910+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.552448+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:29.552934+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:30.006423+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:34.673901+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:35.785283+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:35.816623+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:36.429897+00:00", "trade", 7.655, 3.0]
["2026-09-01T18:29:39.012636+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:29:39.018506+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:29:39.025242+00:00", "trade", 7.655, 16.0]
["2026-09-01T18:29:42.257060+00:00", "trade", 7.655, 125.0]
["2026-09-01T18:29:42.257210+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:29:44.379786+00:00", "trade", 7.6482, 10.0]
["2026-09-01T18:29:45.672538+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:47.249107+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:29:47.255500+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:29:47.262834+00:00", "trade", 7.655, 17.0]
["2026-09-01T18:29:47.267622+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:29:47.630022+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:48.778991+00:00", "trade", 7.6651, 4.0]
["2026-09-01T18:29:49.374563+00:00", "trade", 7.6778, 1.0]
["2026-09-01T18:29:50.653150+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:51.448427+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:51.521419+00:00", "trade", 7.6484, 43.0]
["2026-09-01T18:29:51.629848+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:51.629863+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:52.493477+00:00", "trade", 7.6805, 1.0]
["2026-09-01T18:29:55.190690+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:55.618051+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:55.794315+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:56.019014+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:56.761613+00:00", "trade", 7.6778, 100.0]
["2026-09-01T18:29:56.787171+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:56.904495+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:57.895286+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:58.213217+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:58.819949+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:58.869648+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:58.879736+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:29:58.924338+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:00.006456+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:00.433596+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:00.571173+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:01.143369+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:02.438017+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:02.522486+00:00", "trade", 7.655, 321.0]
["2026-09-01T18:30:02.575905+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:07.339768+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:07.340093+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:07.340338+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:30:08.030701+00:00", "trade", 7.655, 48.0]
["2026-09-01T18:30:09.522937+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:30:09.526109+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:30:09.526157+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:30:09.702127+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:30:09.705880+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:30:09.709422+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:30:09.713103+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:30:09.717343+00:00", "trade", 7.655, 28.0]
["2026-09-01T18:30:09.720660+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:30:11.069460+00:00", "trade", 7.6489, 3.0]
["2026-09-01T18:30:11.069511+00:00", "trade", 7.6489, 32.0]
["2026-09-01T18:30:12.181799+00:00", "trade", 7.6513, 2.0]
["2026-09-01T18:30:13.596798+00:00", "trade", 7.6494, 1.0]
["2026-09-01T18:30:14.002956+00:00", "trade", 7.6995, 100.0]
["2026-09-01T18:30:14.005329+00:00", "trade", 7.6995, 7.0]
["2026-09-01T18:30:14.338617+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:30:14.393877+00:00", "trade", 7.6995, 9.0]
["2026-09-01T18:30:14.397118+00:00", "trade", 7.6995, 8.0]
["2026-09-01T18:30:14.399518+00:00", "trade", 7.6995, 1.0]
["2026-09-01T18:30:17.410707+00:00", "trade", 7.6773, 108.0]
["2026-09-01T18:30:19.126635+00:00", "trade", 7.6773, 1.0]
["2026-09-01T18:30:23.346984+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:23.347171+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:30:23.347171+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:30:23.347173+00:00", "trade", 7.65, 21.0]
["2026-09-01T18:30:23.347183+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347213+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:30:23.347216+00:00", "trade", 7.65, 1400.0]
["2026-09-01T18:30:23.347219+00:00", "trade", 7.65, 800.0]
["2026-09-01T18:30:23.347220+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:23.347222+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347222+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347228+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:30:23.347228+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:30:23.347228+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:30:23.347231+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:30:23.347231+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:30:23.347243+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347249+00:00", "trade", 7.65, 79.0]
["2026-09-01T18:30:23.347252+00:00", "trade", 7.65, 20.0]
["2026-09-01T18:30:23.347252+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:30:23.347265+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:23.347330+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:23.347340+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:23.347405+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:23.347410+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:23.347415+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:30:23.347430+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:30:23.347435+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:30:23.347435+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:30:23.347448+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347451+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:30:23.347453+00:00", "trade", 7.65, 47.0]
["2026-09-01T18:30:23.347456+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347460+00:00", "trade", 7.65, 2.0]
["2026-09-01T18:30:23.347460+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:30:23.347462+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347465+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347465+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:30:23.347469+00:00", "trade", 7.65, 2.0]
["2026-09-01T18:30:23.347471+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347485+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:30:23.347499+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347540+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:30:23.347600+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347640+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:30:23.347643+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:30:23.347643+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:30:23.347646+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347655+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347658+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:30:23.347726+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:30:23.347796+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.347976+00:00", "trade", 7.65, 50.0]
["2026-09-01T18:30:23.348001+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.348022+00:00", "trade", 7.65, 487.0]
["2026-09-01T18:30:23.348027+00:00", "trade", 7.65, 487.0]
["2026-09-01T18:30:23.348052+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.348055+00:00", "trade", 7.65, 487.0]
["2026-09-01T18:30:23.348082+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.348162+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.348864+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.349445+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.351324+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.351365+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.353900+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:30:23.353961+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.353985+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:30:23.354018+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:30:23.354382+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.354448+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:30:23.354685+00:00", "trade", 7.645, 88.0]
["2026-09-01T18:30:23.354980+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.355142+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.355503+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:30:23.355536+00:00", "trade", 7.645, 37.0]
["2026-09-01T18:30:23.355590+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.355651+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.355865+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.356057+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.356414+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.356655+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.356712+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.356935+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.357584+00:00", "trade", 7.645, 113.0]
["2026-09-01T18:30:23.358168+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.358676+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.358721+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.358874+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.359154+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.359211+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.359358+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.359503+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.359978+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.360089+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:30:23.360200+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:30:23.366882+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:30:23.366972+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.372114+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.379151+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.447673+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.447724+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:23.859577+00:00", "trade", 7.6489, 4.0]
["2026-09-01T18:30:23.863838+00:00", "trade", 7.6489, 2.0]
["2026-09-01T18:30:23.942851+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:24.347283+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:24.676701+00:00", "trade", 7.6485, 1.0]
["2026-09-01T18:30:24.676749+00:00", "trade", 7.6485, 4.0]
["2026-09-01T18:30:24.676758+00:00", "trade", 7.6489, 2.0]
["2026-09-01T18:30:25.009313+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:30:25.013829+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:30:25.018896+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:30:25.022322+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:30:25.025590+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:30:25.029070+00:00", "trade", 7.645, 50.0]
["2026-09-01T18:30:25.032738+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:30:25.036200+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:30:27.456174+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:30:30.006479+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:35.341073+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:35.720572+00:00", "trade", 7.6601, 8.0]
["2026-09-01T18:30:36.041178+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:37.240136+00:00", "trade", 7.6601, 6.0]
["2026-09-01T18:30:37.859381+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:39.926251+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:30:51.380033+00:00", "trade", 7.6911, 6.0]
["2026-09-01T18:30:53.844204+00:00", "trade", 7.648, 1.0]
["2026-09-01T18:30:53.940622+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:30:53.940625+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:30:54.116155+00:00", "trade", 7.6726, 1.0]
["2026-09-01T18:30:56.760493+00:00", "trade", 7.6485, 2.0]
["2026-09-01T18:30:56.764982+00:00", "trade", 7.6485, 1.0]
["2026-09-01T18:30:58.089927+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:30:58.106665+00:00", "trade", 7.645, 81.0]
["2026-09-01T18:30:58.111792+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:30:58.111891+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:30:58.112282+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:31:00.006497+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:01.189057+00:00", "trade", 7.645, 64.0]
["2026-09-01T18:31:04.640857+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:05.608088+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:31:05.834241+00:00", "trade", 7.6481, 52.0]
["2026-09-01T18:31:06.401423+00:00", "trade", 7.6601, 5.0]
["2026-09-01T18:31:06.937452+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:10.860266+00:00", "trade", 7.6907, 300.0]
["2026-09-01T18:31:10.915847+00:00", "trade", 7.645, 403.0]
["2026-09-01T18:31:10.921079+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:31:10.921485+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:31:10.921552+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:31:10.921552+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:31:10.922012+00:00", "trade", 7.645, 200.0]
["2026-09-01T18:31:10.922273+00:00", "trade", 7.645, 47.0]
["2026-09-01T18:31:10.922706+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:31:10.922736+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:31:10.922821+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:31:10.922884+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:31:10.923455+00:00", "trade", 7.645, 78.0]
["2026-09-01T18:31:10.923521+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:31:10.923581+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:31:10.926195+00:00", "trade", 7.645, 200.0]
["2026-09-01T18:31:10.926574+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:31:10.926634+00:00", "trade", 7.645, 247.0]
["2026-09-01T18:31:10.927722+00:00", "trade", 7.645, 70.0]
["2026-09-01T18:31:10.927830+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:31:10.933827+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:10.934001+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:10.934362+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:10.934572+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:10.958017+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:13.159617+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:14.168351+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:17.978266+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:31:17.983234+00:00", "trade", 7.645, 11.0]
["2026-09-01T18:31:17.987077+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:31:17.991476+00:00", "trade", 7.645, 11.0]
["2026-09-01T18:31:17.995623+00:00", "trade", 7.645, 162.0]
["2026-09-01T18:31:18.000810+00:00", "trade", 7.645, 8.0]
["2026-09-01T18:31:18.003649+00:00", "trade", 7.645, 6.0]
["2026-09-01T18:31:20.961839+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:22.403618+00:00", "trade", 7.647, 1.0]
["2026-09-01T18:31:22.406316+00:00", "trade", 7.647, 1.0]
["2026-09-01T18:31:23.351221+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:24.029028+00:00", "trade", 7.648, 1.0]
["2026-09-01T18:31:25.213208+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:25.900808+00:00", "trade", 7.6899, 20.0]
["2026-09-01T18:31:27.733858+00:00", "trade", 7.6898, 100.0]
["2026-09-01T18:31:30.006520+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:31.307388+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:33.758876+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:31:33.762605+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:31:33.766761+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:31:33.771434+00:00", "trade", 7.645, 49.0]
["2026-09-01T18:31:33.774899+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:31:33.779647+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:31:33.782525+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:31:34.400512+00:00", "trade", 7.6898, 1.0]
["2026-09-01T18:31:35.467341+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:31:38.762017+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:31:40.860124+00:00", "trade", 7.6898, 3.0]
["2026-09-01T18:31:41.070215+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:31:44.900862+00:00", "trade", 7.6452, 3.0]
["2026-09-01T18:31:45.509512+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:45.510823+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:45.512128+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:45.513451+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:45.514756+00:00", "trade", 7.645, 87.0]
["2026-09-01T18:31:45.515794+00:00", "trade", 7.645, 13.0]
["2026-09-01T18:31:46.095969+00:00", "trade", 7.6897, 100.0]
["2026-09-01T18:31:47.537355+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.643247+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:31:47.889913+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:31:47.889913+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:31:47.889915+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:31:47.889918+00:00", "trade", 7.65, 20.0]
["2026-09-01T18:31:47.889981+00:00", "trade", 7.65, 5.0]
["2026-09-01T18:31:47.889983+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.889990+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:31:47.890013+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.890013+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.890018+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.890023+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.890035+00:00", "trade", 7.65, 408.0]
["2026-09-01T18:31:47.890080+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:31:47.890080+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:31:47.890084+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.890143+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.890168+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:31:47.890276+00:00", "trade", 7.65, 694.0]
["2026-09-01T18:31:47.890300+00:00", "trade", 7.645, 98.0]
["2026-09-01T18:31:47.890319+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:31:47.890330+00:00", "trade", 7.65, 47.0]
["2026-09-01T18:31:47.890333+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:31:47.890339+00:00", "trade", 7.65, 9.0]
["2026-09-01T18:31:47.890339+00:00", "trade", 7.65, 88.0]
["2026-09-01T18:31:47.890344+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:31:47.890434+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:31:47.890453+00:00", "trade", 7.65, 98.0]
["2026-09-01T18:31:47.890493+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:31:47.890493+00:00", "trade", 7.65, 45.0]
["2026-09-01T18:31:47.890496+00:00", "trade", 7.65, 44.0]
["2026-09-01T18:31:47.890502+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:31:47.890530+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:31:47.890582+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:31:47.890660+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.890785+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.890885+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.890885+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.890920+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.890976+00:00", "trade", 7.65, 4.0]
["2026-09-01T18:31:47.891051+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.891256+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.891672+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.892342+00:00", "trade", 7.65, 2.0]
["2026-09-01T18:31:47.894308+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.902413+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.909454+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.921994+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.932824+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:31:47.933311+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:31:47.933371+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:31:47.937503+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:31:47.937506+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:31:47.937516+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.937516+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.937571+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.937586+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.937870+00:00", "trade", 7.66, 800.0]
["2026-09-01T18:31:47.937876+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:31:47.937876+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:31:47.937879+00:00", "trade", 7.66, 692.0]
["2026-09-01T18:31:47.937942+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:31:47.937969+00:00", "trade", 7.66, 600.0]
["2026-09-01T18:31:47.937993+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.937997+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938067+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938082+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938092+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938097+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938163+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938180+00:00", "trade", 7.66, 20.0]
["2026-09-01T18:31:47.938186+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:31:47.938188+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938198+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938273+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938333+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:31:47.938418+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:31:47.938418+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:31:47.938423+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:31:47.938439+00:00", "trade", 7.66, 50.0]
["2026-09-01T18:31:47.938439+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:31:47.938441+00:00", "trade", 7.66, 135.0]
["2026-09-01T18:31:47.938450+00:00", "trade", 7.67, 338.0]
["2026-09-01T18:31:47.938458+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:31:47.938462+00:00", "trade", 7.66, 265.0]
["2026-09-01T18:31:47.938466+00:00", "trade", 7.66, 4.0]
["2026-09-01T18:31:47.938469+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:31:47.938469+00:00", "trade", 7.66, 377.0]
["2026-09-01T18:31:47.938471+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:31:47.938488+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:31:47.938494+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938498+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938498+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938534+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938534+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938544+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938574+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938594+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938664+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938734+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938769+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938774+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.938871+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:31:47.938941+00:00", "trade", 7.665, 487.0]
["2026-09-01T18:31:47.938943+00:00", "trade", 7.67, 300.0]
["2026-09-01T18:31:47.938946+00:00", "trade", 7.67, 59.0]
["2026-09-01T18:31:47.938961+00:00", "trade", 7.67, 88.0]
["2026-09-01T18:31:47.938969+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.939441+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.939807+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.946673+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.947650+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:47.958466+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:48.038531+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:48.038531+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:48.038837+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:48.039003+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:48.041674+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:48.588244+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:48.731233+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:48.938501+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:49.388447+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:31:49.416007+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:49.416939+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:49.417129+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:49.937542+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:52.468820+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:31:53.413492+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:00.006549+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:00.801488+00:00", "trade", 7.6886, 1.0]
["2026-09-01T18:32:02.240051+00:00", "trade", 7.6886, 100.0]
["2026-09-01T18:32:05.861980+00:00", "trade", 7.6528, 52.0]
["2026-09-01T18:32:06.385887+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.393435+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.545672+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.752454+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.786420+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.786478+00:00", "trade", 7.67, 12.0]
["2026-09-01T18:32:06.786590+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.786600+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.787141+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.787578+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:32:06.787596+00:00", "trade", 7.67, 400.0]
["2026-09-01T18:32:06.787597+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.787599+00:00", "trade", 7.67, 300.0]
["2026-09-01T18:32:06.787599+00:00", "trade", 7.67, 400.0]
["2026-09-01T18:32:06.787602+00:00", "trade", 7.67, 2.0]
["2026-09-01T18:32:06.787656+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:32:06.787669+00:00", "trade", 7.67, 397.0]
["2026-09-01T18:32:06.787672+00:00", "trade", 7.67, 518.0]
["2026-09-01T18:32:06.787672+00:00", "trade", 7.67, 44.0]
["2026-09-01T18:32:06.787677+00:00", "trade", 7.67, 20.0]
["2026-09-01T18:32:06.787677+00:00", "trade", 7.67, 88.0]
["2026-09-01T18:32:06.787677+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:32:06.787681+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:32:06.787683+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.787687+00:00", "trade", 7.67, 3.0]
["2026-09-01T18:32:06.787702+00:00", "trade", 7.67, 2.0]
["2026-09-01T18:32:06.787702+00:00", "trade", 7.67, 83.0]
["2026-09-01T18:32:06.787738+00:00", "trade", 7.67, 17.0]
["2026-09-01T18:32:06.787748+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.787753+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:32:06.787759+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:32:06.787773+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.787778+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:32:06.787868+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:32:06.787870+00:00", "trade", 7.68, 1098.0]
["2026-09-01T18:32:06.787943+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:32:06.787998+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788003+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788023+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788108+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788114+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:32:06.788254+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788264+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788276+00:00", "trade", 7.67, 2.0]
["2026-09-01T18:32:06.788334+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788339+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788600+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788661+00:00", "trade", 7.67, 8.0]
["2026-09-01T18:32:06.788682+00:00", "trade", 7.68, 800.0]
["2026-09-01T18:32:06.788691+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:32:06.788694+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:32:06.788694+00:00", "trade", 7.68, 1100.0]
["2026-09-01T18:32:06.788715+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788765+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788815+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.788920+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.790093+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.795055+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.799185+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.799190+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.799264+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:32:06.799282+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:32:06.799297+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:32:06.802728+00:00", "trade", 7.67, 11.0]
["2026-09-01T18:32:06.897474+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:06.897769+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:07.241091+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:07.787655+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:10.253032+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:10.253097+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:10.265642+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:32:12.050591+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:14.652258+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:16.100257+00:00", "trade", 7.6883, 5.0]
["2026-09-01T18:32:16.104220+00:00", "trade", 7.6883, 101.0]
["2026-09-01T18:32:16.551973+00:00", "trade", 7.675, 7.0]
["2026-09-01T18:32:16.959559+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:16.991851+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:16.997013+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:16.997078+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:17.305538+00:00", "trade", 7.6544, 224.0]
["2026-09-01T18:32:19.695665+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:19.710460+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:20.916593+00:00", "trade", 7.6594, 100.0]
["2026-09-01T18:32:21.025413+00:00", "trade", 7.675, 192.0]
["2026-09-01T18:32:21.025849+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:32:21.030995+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:21.030995+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:21.031336+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:21.145472+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:21.145672+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:21.145672+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:21.146134+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:21.146484+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:23.524499+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:23.524504+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:23.525000+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:23.870914+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:32:23.870968+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:24.046295+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:24.541001+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:24.678261+00:00", "trade", 7.6591, 12.0]
["2026-09-01T18:32:24.873436+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:24.873473+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:32:24.873582+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:26.566281+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:26.566723+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:27.611843+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:30.006569+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:31.349258+00:00", "trade", 7.6592, 1.0]
["2026-09-01T18:32:33.075559+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:33.075685+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:33.076356+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.146564+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.147231+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.553802+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.553803+00:00", "trade", 7.68, 19.0]
["2026-09-01T18:32:37.553863+00:00", "trade", 7.68, 20.0]
["2026-09-01T18:32:37.553866+00:00", "trade", 7.68, 181.0]
["2026-09-01T18:32:37.553878+00:00", "trade", 7.68, 481.0]
["2026-09-01T18:32:37.553881+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:32:37.553881+00:00", "trade", 7.68, 17.0]
["2026-09-01T18:32:37.553883+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.553883+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.553887+00:00", "trade", 7.68, 400.0]
["2026-09-01T18:32:37.553887+00:00", "trade", 7.68, 400.0]
["2026-09-01T18:32:37.553887+00:00", "trade", 7.68, 316.0]
["2026-09-01T18:32:37.553888+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.553963+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.554138+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.554169+00:00", "trade", 7.68, 63.0]
["2026-09-01T18:32:37.554172+00:00", "trade", 7.68, 3.0]
["2026-09-01T18:32:37.554183+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.554260+00:00", "trade", 7.68, 400.0]
["2026-09-01T18:32:37.554263+00:00", "trade", 7.68, 300.0]
["2026-09-01T18:32:37.554313+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.554353+00:00", "trade", 7.68, 8.0]
["2026-09-01T18:32:37.554356+00:00", "trade", 7.68, 123.0]
["2026-09-01T18:32:37.554362+00:00", "trade", 7.68, 300.0]
["2026-09-01T18:32:37.554365+00:00", "trade", 7.68, 300.0]
["2026-09-01T18:32:37.554374+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:32:37.554398+00:00", "trade", 7.68, 3.0]
["2026-09-01T18:32:37.554434+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:32:37.554470+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:32:37.554479+00:00", "trade", 7.68, 19.0]
["2026-09-01T18:32:37.554484+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:32:37.554484+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:32:37.554506+00:00", "trade", 7.69, 119.0]
["2026-09-01T18:32:37.554509+00:00", "trade", 7.69, 687.0]
["2026-09-01T18:32:37.554519+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:32:37.554539+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:32:37.554559+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:32:37.554569+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:32:37.554584+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:32:37.554619+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:32:37.554704+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.554780+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.554780+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.554780+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.554820+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.554940+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.555115+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.555306+00:00", "trade", 7.685, 1.0]
["2026-09-01T18:32:37.555483+00:00", "trade", 7.69, 200.0]
["2026-09-01T18:32:37.555483+00:00", "trade", 7.69, 100.0]
["2026-09-01T18:32:37.555486+00:00", "trade", 7.69, 800.0]
["2026-09-01T18:32:37.555486+00:00", "trade", 7.69, 500.0]
["2026-09-01T18:32:37.555587+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.558549+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.564718+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.564768+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.564947+00:00", "trade", 7.68, 81.0]
["2026-09-01T18:32:37.565034+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.586270+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.604618+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.604628+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.604684+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.657744+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.657749+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.657820+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:37.658040+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:38.554311+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:38.937437+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:41.801056+00:00", "trade", 7.6881, 13.0]
["2026-09-01T18:32:42.024307+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.025846+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.025859+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:32:42.025901+00:00", "trade", 7.685, 250.0]
["2026-09-01T18:32:42.025901+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.025926+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.025951+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.025951+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.025956+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.026019+00:00", "trade", 7.685, 250.0]
["2026-09-01T18:32:42.026021+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:32:42.026237+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.173988+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.174043+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.543196+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:42.577929+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:43.039278+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:32:43.129320+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:43.129385+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:43.137424+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:43.154655+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:44.543469+00:00", "trade", 7.685, 7.0]
["2026-09-01T18:32:44.588003+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:44.654761+00:00", "trade", 7.685, 700.0]
["2026-09-01T18:32:44.835247+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:32:47.440074+00:00", "trade", 7.6654, 38.0]
["2026-09-01T18:32:50.127793+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:32:50.128767+00:00", "trade", 7.69, 4.0]
["2026-09-01T18:32:50.128818+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:50.128828+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:50.128838+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:50.129239+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:51.128821+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:51.381693+00:00", "trade", 7.6655, 7.0]
["2026-09-01T18:32:51.418535+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:52.001214+00:00", "trade", 7.6798, 12.0]
["2026-09-01T18:32:52.183468+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:32:52.548702+00:00", "trade", 7.685, 26.0]
["2026-09-01T18:32:53.108820+00:00", "trade", 7.6575, 92.0]
["2026-09-01T18:32:53.110675+00:00", "trade", 7.6579, 82.0]
["2026-09-01T18:32:55.660757+00:00", "trade", 7.658, 18.0]
["2026-09-01T18:32:59.288583+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:00.006585+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:01.042378+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:01.781098+00:00", "trade", 7.685, 20.0]
["2026-09-01T18:33:04.908877+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:04.908884+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.908887+00:00", "trade", 7.68, 400.0]
["2026-09-01T18:33:04.908899+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:33:04.908908+00:00", "trade", 7.685, 250.0]
["2026-09-01T18:33:04.908917+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:04.908935+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.908937+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:04.908987+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:04.908992+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:04.908992+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:04.909027+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:04.909032+00:00", "quote", 7.68, 7.69]
["2026-09-01T18:33:04.909046+00:00", "trade", 7.685, 50.0]
["2026-09-01T18:33:04.909049+00:00", "trade", 7.685, 100.0]
["2026-09-01T18:33:04.909156+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.909156+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.909160+00:00", "trade", 7.68, 76.0]
["2026-09-01T18:33:04.909163+00:00", "trade", 7.68, 10.0]
["2026-09-01T18:33:04.909178+00:00", "trade", 7.68, 600.0]
["2026-09-01T18:33:04.909182+00:00", "trade", 7.68, 2100.0]
["2026-09-01T18:33:04.909182+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909182+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909184+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:33:04.909189+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.909190+00:00", "trade", 7.68, 3.0]
["2026-09-01T18:33:04.909194+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.909194+00:00", "trade", 7.68, 5.0]
["2026-09-01T18:33:04.909197+00:00", "trade", 7.68, 24.0]
["2026-09-01T18:33:04.909197+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.909202+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.909205+00:00", "trade", 7.68, 26.0]
["2026-09-01T18:33:04.909205+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.909233+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909238+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909332+00:00", "trade", 7.68, 4.0]
["2026-09-01T18:33:04.909368+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909401+00:00", "trade", 7.68, 40.0]
["2026-09-01T18:33:04.909404+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:33:04.909407+00:00", "trade", 7.68, 200.0]
["2026-09-01T18:33:04.909408+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909418+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909423+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909428+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909433+00:00", "quote", 7.68, 7.68]
["2026-09-01T18:33:04.909513+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:04.909651+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:04.909674+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:04.909674+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:04.910215+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:04.910866+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:04.917914+00:00", "trade", 7.68, 900.0]
["2026-09-01T18:33:04.924978+00:00", "trade", 7.68, 125.0]
["2026-09-01T18:33:04.941113+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:05.009691+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:05.009691+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:05.159327+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:05.950927+00:00", "trade", 7.68, 53.0]
["2026-09-01T18:33:07.046116+00:00", "trade", 7.675, 200.0]
["2026-09-01T18:33:10.919591+00:00", "trade", 7.6695, 39.0]
["2026-09-01T18:33:10.919624+00:00", "trade", 7.6695, 4.0]
["2026-09-01T18:33:13.195288+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:33:19.079385+00:00", "trade", 7.675, 180.0]
["2026-09-01T18:33:19.279670+00:00", "trade", 7.6819, 8.0]
["2026-09-01T18:33:19.283468+00:00", "trade", 7.6819, 1.0]
["2026-09-01T18:33:23.608450+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:23.608463+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:33:23.608487+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:33:23.608490+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:23.608490+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:23.608555+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:24.526523+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:24.870501+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:25.076546+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:25.076548+00:00", "trade", 7.675, 1.0]
["2026-09-01T18:33:25.869516+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:25.879044+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:26.652496+00:00", "trade", 7.6787, 1.0]
["2026-09-01T18:33:27.767023+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:29.692817+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:30.006609+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:30.375859+00:00", "trade", 7.675, 4.0]
["2026-09-01T18:33:32.030977+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:36.720135+00:00", "trade", 7.6728, 4.0]
["2026-09-01T18:33:38.009586+00:00", "trade", 7.675, 7.0]
["2026-09-01T18:33:38.015080+00:00", "trade", 7.675, 28.0]
["2026-09-01T18:33:38.020784+00:00", "trade", 7.675, 23.0]
["2026-09-01T18:33:38.025229+00:00", "trade", 7.675, 26.0]
["2026-09-01T18:33:38.029586+00:00", "trade", 7.675, 378.0]
["2026-09-01T18:33:38.033065+00:00", "trade", 7.675, 6.0]
["2026-09-01T18:33:38.033634+00:00", "trade", 7.675, 20.0]
["2026-09-01T18:33:38.038265+00:00", "trade", 7.675, 16.0]
["2026-09-01T18:33:38.043618+00:00", "trade", 7.675, 1.0]
["2026-09-01T18:33:38.047617+00:00", "trade", 7.675, 20.0]
["2026-09-01T18:33:38.289663+00:00", "trade", 7.6729, 5.0]
["2026-09-01T18:33:40.107025+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:40.110913+00:00", "trade", 7.675, 10.0]
["2026-09-01T18:33:40.568797+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:33:40.568973+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:40.569084+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:40.569399+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:40.595496+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:40.864084+00:00", "trade", 7.6729, 1.0]
["2026-09-01T18:33:43.664549+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:43.919162+00:00", "trade", 7.675, 57.0]
["2026-09-01T18:33:43.934580+00:00", "trade", 7.68, 43.0]
["2026-09-01T18:33:45.945638+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:47.892880+00:00", "trade", 7.6761, 2.0]
["2026-09-01T18:33:49.943609+00:00", "trade", 7.6797, 4.0]
["2026-09-01T18:33:50.494228+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:50.706909+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:51.043965+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:51.682654+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:51.716359+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:52.759871+00:00", "trade", 7.6624, 1.0]
["2026-09-01T18:33:52.790929+00:00", "trade", 7.6877, 22.0]
["2026-09-01T18:33:52.800778+00:00", "trade", 7.6714, 14.0]
["2026-09-01T18:33:52.803051+00:00", "trade", 7.6714, 19.0]
["2026-09-01T18:33:53.039701+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:54.460905+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:54.503477+00:00", "trade", 7.675, 45.0]
["2026-09-01T18:33:54.504283+00:00", "trade", 7.68, 8.0]
["2026-09-01T18:33:54.504328+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:54.504383+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:54.504624+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:54.504634+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:54.504654+00:00", "trade", 7.68, 2.0]
["2026-09-01T18:33:54.504654+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:54.504739+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:54.504809+00:00", "trade", 7.68, 88.0]
["2026-09-01T18:33:54.505176+00:00", "trade", 7.68, 5.0]
["2026-09-01T18:33:54.513124+00:00", "trade", 7.68, 47.0]
["2026-09-01T18:33:54.520038+00:00", "trade", 7.675, 8.0]
["2026-09-01T18:33:54.520110+00:00", "trade", 7.675, 7.0]
["2026-09-01T18:33:54.520164+00:00", "trade", 7.675, 12.0]
["2026-09-01T18:33:54.520236+00:00", "trade", 7.675, 36.0]
["2026-09-01T18:33:54.520287+00:00", "trade", 7.675, 9.0]
["2026-09-01T18:33:54.536335+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:55.504336+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:55.942420+00:00", "trade", 7.6796, 2.0]
["2026-09-01T18:33:56.943903+00:00", "trade", 7.6796, 69.0]
["2026-09-01T18:33:57.220474+00:00", "trade", 7.6625, 9.0]
["2026-09-01T18:33:58.599532+00:00", "trade", 7.6877, 300.0]
["2026-09-01T18:33:59.974160+00:00", "trade", 7.68, 100.0]
["2026-09-01T18:33:59.974210+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:33:59.974295+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:00.006632+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:00.010416+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:00.487690+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:03.364090+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:03.568215+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:03.779207+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:04.912642+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:04.927798+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:05.203886+00:00", "trade", 7.67, 8.0]
["2026-09-01T18:34:05.204316+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:05.204321+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:05.205669+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:05.976279+00:00", "trade", 7.6761, 10.0]
["2026-09-01T18:34:06.285622+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:07.332095+00:00", "trade", 7.6816, 57.0]
["2026-09-01T18:34:08.068480+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:34:08.068492+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:34:08.068492+00:00", "trade", 7.675, 150.0]
["2026-09-01T18:34:08.068498+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:34:08.068501+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:34:08.068501+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:08.068504+00:00", "trade", 7.675, 50.0]
["2026-09-01T18:34:08.068551+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:08.068581+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:08.068591+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068601+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:08.068624+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068654+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068693+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068736+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:34:08.068736+00:00", "trade", 7.675, 150.0]
["2026-09-01T18:34:08.068752+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:08.068769+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068778+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068792+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:08.068814+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068822+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:08.068847+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068871+00:00", "trade", 7.675, 250.0]
["2026-09-01T18:34:08.068973+00:00", "trade", 7.675, 200.0]
["2026-09-01T18:34:08.069012+00:00", "trade", 7.675, 200.0]
["2026-09-01T18:34:08.069107+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:34:08.072449+00:00", "trade", 7.67, 5.0]
["2026-09-01T18:34:08.072490+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072492+00:00", "trade", 7.67, 500.0]
["2026-09-01T18:34:08.072492+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:34:08.072497+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:34:08.072497+00:00", "trade", 7.67, 500.0]
["2026-09-01T18:34:08.072497+00:00", "trade", 7.67, 30.0]
["2026-09-01T18:34:08.072501+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072502+00:00", "trade", 7.67, 44.0]
["2026-09-01T18:34:08.072502+00:00", "trade", 7.67, 40.0]
["2026-09-01T18:34:08.072507+00:00", "trade", 7.67, 30.0]
["2026-09-01T18:34:08.072507+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:34:08.072507+00:00", "trade", 7.67, 93.0]
["2026-09-01T18:34:08.072509+00:00", "trade", 7.67, 1207.0]
["2026-09-01T18:34:08.072513+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:34:08.072513+00:00", "trade", 7.67, 5.0]
["2026-09-01T18:34:08.072515+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:34:08.072515+00:00", "trade", 7.67, 2.0]
["2026-09-01T18:34:08.072515+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:34:08.072515+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:34:08.072519+00:00", "trade", 7.67, 300.0]
["2026-09-01T18:34:08.072519+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:34:08.072541+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072545+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072571+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072571+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072586+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072611+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072616+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072621+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072686+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072696+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072696+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072696+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072711+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072746+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072751+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:34:08.072761+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.072796+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.073047+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.073122+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.073177+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.073272+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.075367+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.075548+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.076520+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.077378+00:00", "trade", 7.665, 900.0]
["2026-09-01T18:34:08.090864+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.096991+00:00", "trade", 7.66, 40.0]
["2026-09-01T18:34:08.097015+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:34:08.097024+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:34:08.097027+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:34:08.097029+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.097031+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:34:08.097031+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:34:08.097034+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:34:08.097036+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:34:08.097036+00:00", "trade", 7.66, 300.0]
["2026-09-01T18:34:08.097036+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:34:08.097036+00:00", "trade", 7.66, 700.0]
["2026-09-01T18:34:08.097079+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:34:08.097099+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:34:08.097129+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:34:08.097130+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:34:08.097133+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:34:08.097136+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:34:08.097138+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:34:08.097142+00:00", "trade", 7.66, 50.0]
["2026-09-01T18:34:08.097144+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:34:08.097214+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:34:08.097224+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:34:08.097234+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:34:08.097269+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:34:08.097380+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:34:08.097410+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.097448+00:00", "trade", 7.655, 487.0]
["2026-09-01T18:34:08.097450+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.097452+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:34:08.097452+00:00", "trade", 7.66, 913.0]
["2026-09-01T18:34:08.097660+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.097730+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.097760+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.097871+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.098086+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.098322+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.104121+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.107764+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.107920+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.108797+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.124945+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.192817+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.192882+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.197092+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.197137+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.206705+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.230989+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:34:08.230993+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:34:08.230996+00:00", "trade", 7.655, 150.0]
["2026-09-01T18:34:08.230997+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.230997+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.230998+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.231092+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.231098+00:00", "trade", 7.655, 50.0]
["2026-09-01T18:34:08.231098+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.231448+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.231543+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:34:08.231854+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.231854+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.231919+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.287073+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:34:08.287076+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.287079+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.287079+00:00", "trade", 7.65, 900.0]
["2026-09-01T18:34:08.287082+00:00", "trade", 7.65, 1100.0]
["2026-09-01T18:34:08.287082+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:34:08.287085+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.287085+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:34:08.287181+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.287181+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.287191+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.287231+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.287246+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.287400+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:34:08.287400+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.287406+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:08.287427+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.287439+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.287452+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.287572+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:08.287572+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:08.287587+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:08.287587+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:08.287596+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.287596+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:08.287633+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:34:08.287633+00:00", "trade", 7.65, 44.0]
["2026-09-01T18:34:08.287635+00:00", "trade", 7.65, 1000.0]
["2026-09-01T18:34:08.287672+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:08.287697+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.287742+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.287747+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.287782+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.287873+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.288198+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.288243+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.289020+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.289424+00:00", "trade", 7.65, 28.0]
["2026-09-01T18:34:08.291140+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.291998+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.318992+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.387725+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.387730+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.387765+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.388016+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.388071+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:08.388089+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:34:10.609398+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:10.611077+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:34:10.611759+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:34:10.779728+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:11.193361+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:11.193376+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:11.263974+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:11.373289+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:12.160857+00:00", "trade", 7.686, 8.0]
["2026-09-01T18:34:12.165220+00:00", "trade", 7.686, 18.0]
["2026-09-01T18:34:12.400782+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:15.560094+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:16.390086+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:34:16.628730+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:18.651932+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:34:22.006143+00:00", "trade", 7.6611, 20.0]
["2026-09-01T18:34:22.805367+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:24.690563+00:00", "trade", 7.6705, 5.0]
["2026-09-01T18:34:25.299136+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:25.603921+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:30.006660+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:30.432798+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:30.633906+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:31.847759+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:34:31.847798+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:31.847841+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:34:31.847843+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:31.847848+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:34:31.848375+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:34:31.849590+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:31.849590+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:31.849593+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:34:31.849596+00:00", "trade", 7.65, 11.0]
["2026-09-01T18:34:31.849607+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.849620+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:34:31.849622+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.849623+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:31.849626+00:00", "trade", 7.65, 17.0]
["2026-09-01T18:34:31.849627+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.849630+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:34:31.849630+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:34:31.849635+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:34:31.849635+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:34:31.849635+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:34:31.849637+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.849647+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.849653+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:31.849657+00:00", "trade", 7.65, 3.0]
["2026-09-01T18:34:31.849657+00:00", "trade", 7.65, 32.0]
["2026-09-01T18:34:31.849662+00:00", "trade", 7.65, 3.0]
["2026-09-01T18:34:31.849716+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:31.849717+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.849727+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.849729+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:31.849773+00:00", "trade", 7.65, 34.0]
["2026-09-01T18:34:31.849836+00:00", "trade", 7.65, 11.0]
["2026-09-01T18:34:31.849840+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:31.849843+00:00", "trade", 7.65, 44.0]
["2026-09-01T18:34:31.849846+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:34:31.849873+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.849888+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:34:31.850008+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.850182+00:00", "trade", 7.65, 3.0]
["2026-09-01T18:34:31.850188+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.850200+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:34:31.850359+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.850549+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.851612+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.852293+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.853662+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.859962+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.860583+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.864746+00:00", "trade", 7.65, 3.0]
["2026-09-01T18:34:31.881548+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:31.950086+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:32.294420+00:00", "trade", 7.6599, 44.0]
["2026-09-01T18:34:33.144836+00:00", "trade", 7.6505, 40.0]
["2026-09-01T18:34:36.141878+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:36.685906+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:34:37.237714+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:37.713715+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:38.635973+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:38.710927+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:34:42.457836+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:34:42.457893+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:34:42.457902+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:34:44.767006+00:00", "trade", 7.655, 3.0]
["2026-09-01T18:34:44.776274+00:00", "trade", 7.655, 13.0]
["2026-09-01T18:34:44.782053+00:00", "trade", 7.655, 11.0]
["2026-09-01T18:34:44.788239+00:00", "trade", 7.655, 12.0]
["2026-09-01T18:34:44.794954+00:00", "trade", 7.655, 9.0]
["2026-09-01T18:34:44.802355+00:00", "trade", 7.655, 7.0]
["2026-09-01T18:34:44.808480+00:00", "trade", 7.655, 9.0]
["2026-09-01T18:34:45.119420+00:00", "trade", 7.6594, 2.0]
["2026-09-01T18:34:46.176137+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:46.969410+00:00", "trade", 7.655, 10300.0]
["2026-09-01T18:34:46.969581+00:00", "trade", 7.655, 4700.0]
["2026-09-01T18:34:46.970922+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:46.973734+00:00", "trade", 7.655, 1000.0]
["2026-09-01T18:34:46.975021+00:00", "trade", 7.6539, 20.0]
["2026-09-01T18:34:46.984178+00:00", "trade", 7.655, 1000.0]
["2026-09-01T18:34:47.453314+00:00", "trade", 7.655, 3.0]
["2026-09-01T18:34:47.578246+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:48.540439+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:48.547553+00:00", "trade", 7.66, 19.0]
["2026-09-01T18:34:48.547561+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:48.547621+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:48.547636+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:48.678412+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:48.800838+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:48.923770+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:49.661941+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:49.662116+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:49.890038+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:50.003247+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:50.003373+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:50.130324+00:00", "trade", 7.6611, 4.0]
["2026-09-01T18:34:50.781879+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:51.075256+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:52.933825+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:53.989035+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:54.405309+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:54.482814+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:55.314341+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:55.908068+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:55.908203+00:00", "trade", 7.66, 26.0]
["2026-09-01T18:34:55.910644+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:34:56.212563+00:00", "trade", 7.6501, 141.0]
["2026-09-01T18:35:00.006678+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:00.096737+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:00.096903+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:00.097274+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:00.097299+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:00.099389+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:01.499364+00:00", "trade", 7.6628, 173.0]
["2026-09-01T18:35:01.789855+00:00", "trade", 7.6611, 1.0]
["2026-09-01T18:35:04.281096+00:00", "trade", 7.6603, 2.0]
["2026-09-01T18:35:06.383496+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:07.136386+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:07.571363+00:00", "trade", 7.66, 347.0]
["2026-09-01T18:35:07.571365+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:07.571381+00:00", "trade", 7.66, 300.0]
["2026-09-01T18:35:07.571387+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:07.571425+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:07.571427+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:35:07.571427+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:35:07.571432+00:00", "trade", 7.66, 500.0]
["2026-09-01T18:35:07.571432+00:00", "trade", 7.66, 700.0]
["2026-09-01T18:35:07.571455+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:07.571460+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:07.571469+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:35:07.571475+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571475+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571485+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571493+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:07.571500+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571506+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571551+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571556+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571571+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571576+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571581+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571621+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571631+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571649+00:00", "trade", 7.66, 2.0]
["2026-09-01T18:35:07.571761+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:07.571861+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.572348+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.572588+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.573064+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.575450+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.601301+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.601356+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.601372+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.603346+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:07.672842+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:08.046830+00:00", "trade", 7.665, 200.0]
["2026-09-01T18:35:08.241383+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:35:08.587978+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:08.881822+00:00", "trade", 7.6631, 100.0]
["2026-09-01T18:35:10.498921+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:10.519441+00:00", "trade", 7.6546, 10.0]
["2026-09-01T18:35:11.242595+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:11.919522+00:00", "trade", 7.6582, 4.0]
["2026-09-01T18:35:12.314794+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:15.971143+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:16.414993+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:16.976743+00:00", "trade", 7.6587, 4.0]
["2026-09-01T18:35:17.800281+00:00", "trade", 7.6547, 1.0]
["2026-09-01T18:35:17.880449+00:00", "trade", 7.662, 200.0]
["2026-09-01T18:35:17.880506+00:00", "trade", 7.6601, 200.0]
["2026-09-01T18:35:17.880506+00:00", "trade", 7.665, 305.0]
["2026-09-01T18:35:17.880509+00:00", "trade", 7.665, 295.0]
["2026-09-01T18:35:17.880512+00:00", "trade", 7.665, 110.0]
["2026-09-01T18:35:17.880512+00:00", "trade", 7.665, 250.0]
["2026-09-01T18:35:17.880524+00:00", "trade", 7.665, 305.0]
["2026-09-01T18:35:17.880542+00:00", "trade", 7.665, 700.0]
["2026-09-01T18:35:17.880542+00:00", "trade", 7.665, 200.0]
["2026-09-01T18:35:17.880545+00:00", "trade", 7.66, 700.0]
["2026-09-01T18:35:17.880545+00:00", "trade", 7.665, 200.0]
["2026-09-01T18:35:17.880549+00:00", "trade", 7.66, 49.0]
["2026-09-01T18:35:17.880553+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:17.880553+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:17.880554+00:00", "trade", 7.66, 800.0]
["2026-09-01T18:35:17.880554+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:17.880554+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:17.880560+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:17.880560+00:00", "trade", 7.66, 700.0]
["2026-09-01T18:35:17.880560+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:35:17.880567+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:35:17.880567+00:00", "trade", 7.66, 300.0]
["2026-09-01T18:35:17.880567+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:35:17.880567+00:00", "trade", 7.665, 350.0]
["2026-09-01T18:35:17.880569+00:00", "trade", 7.66, 300.0]
["2026-09-01T18:35:17.880569+00:00", "trade", 7.66, 600.0]
["2026-09-01T18:35:17.880572+00:00", "trade", 7.665, 250.0]
["2026-09-01T18:35:17.880576+00:00", "trade", 7.665, 250.0]
["2026-09-01T18:35:17.880596+00:00", "trade", 7.665, 305.0]
["2026-09-01T18:35:17.880599+00:00", "trade", 7.665, 305.0]
["2026-09-01T18:35:17.880606+00:00", "trade", 7.665, 50.0]
["2026-09-01T18:35:17.880609+00:00", "trade", 7.665, 305.0]
["2026-09-01T18:35:17.880612+00:00", "trade", 7.665, 520.0]
["2026-09-01T18:35:17.880614+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:17.880623+00:00", "trade", 7.665, 150.0]
["2026-09-01T18:35:17.880628+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:35:17.880643+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880643+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880659+00:00", "trade", 7.665, 150.0]
["2026-09-01T18:35:17.880669+00:00", "trade", 7.66, 5.0]
["2026-09-01T18:35:17.880669+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:17.880669+00:00", "trade", 7.665, 250.0]
["2026-09-01T18:35:17.880683+00:00", "trade", 7.665, 150.0]
["2026-09-01T18:35:17.880699+00:00", "trade", 7.665, 150.0]
["2026-09-01T18:35:17.880699+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880704+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880705+00:00", "trade", 7.66, 5.0]
["2026-09-01T18:35:17.880717+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:17.880720+00:00", "trade", 7.66, 50.0]
["2026-09-01T18:35:17.880829+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880939+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880944+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880944+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880969+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.880969+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:35:17.880999+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881004+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881123+00:00", "trade", 7.66, 3800.0]
["2026-09-01T18:35:17.881130+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881160+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881204+00:00", "trade", 7.66, 1000.0]
["2026-09-01T18:35:17.881295+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881330+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881335+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881371+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881375+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881381+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:35:17.881387+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:35:17.881396+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:35:17.881410+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881500+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881556+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881596+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.881711+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.882257+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.882713+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.882831+00:00", "trade", 7.66, 487.0]
["2026-09-01T18:35:17.882921+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:35:17.883535+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.884701+00:00", "trade", 7.66, 50.0]
["2026-09-01T18:35:17.884738+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.884778+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.884833+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.884888+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.885092+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:35:17.885155+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:35:17.886692+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:35:17.886695+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:35:17.886698+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:35:17.886698+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.886701+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:35:17.886701+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:35:17.886758+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.886818+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.886822+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:35:17.886824+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:35:17.886828+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.887029+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.887101+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:35:17.887104+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:35:17.887155+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:35:17.887167+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:35:17.887170+00:00", "trade", 7.65, 1400.0]
["2026-09-01T18:35:17.887204+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.887239+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.887259+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:35:17.887266+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:35:17.887284+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:35:17.887294+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:35:17.887334+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:35:17.887356+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:35:17.887356+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:35:17.887359+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:35:17.887364+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:35:17.887375+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:35:17.887423+00:00", "trade", 7.65, 20.0]
["2026-09-01T18:35:17.887425+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.887455+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.887465+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.887530+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.887745+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.888400+00:00", "trade", 7.6599, 20.0]
["2026-09-01T18:35:17.891028+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.891145+00:00", "trade", 7.65, 80.0]
["2026-09-01T18:35:17.891199+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.891204+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.891349+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.891499+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.892281+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.892356+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.895764+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.896095+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.896100+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.896742+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.899039+00:00", "trade", 7.66, 487.0]
["2026-09-01T18:35:17.902260+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.905817+00:00", "trade", 7.66, 300.0]
["2026-09-01T18:35:17.912544+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.912584+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.912599+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.929730+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.932672+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.936386+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.936436+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.987768+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.994664+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:17.994715+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:18.530920+00:00", "trade", 7.6601, 262.0]
["2026-09-01T18:35:18.880300+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:18.887262+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:18.956657+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:20.288143+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:20.359648+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:21.013869+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:21.234095+00:00", "trade", 7.645, 98.0]
["2026-09-01T18:35:21.235631+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:21.235646+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:21.235647+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:35:21.235647+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:35:21.235653+00:00", "trade", 7.645, 150.0]
["2026-09-01T18:35:21.235952+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:21.236131+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:35:21.236209+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:35:21.236293+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:35:21.237540+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:21.240001+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:21.246908+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:21.370191+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:22.239948+00:00", "trade", 7.6565, 1.0]
["2026-09-01T18:35:22.879298+00:00", "trade", 7.6671, 12.0]
["2026-09-01T18:35:25.322784+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:26.061471+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:27.448329+00:00", "trade", 7.6565, 17.0]
["2026-09-01T18:35:30.006696+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:31.153532+00:00", "trade", 7.6423, 6.0]
["2026-09-01T18:35:31.502237+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:31.717415+00:00", "trade", 7.6669, 100.0]
["2026-09-01T18:35:32.182633+00:00", "trade", 7.645, 11.0]
["2026-09-01T18:35:32.627117+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:35:37.685640+00:00", "trade", 7.6669, 300.0]
["2026-09-01T18:35:38.335180+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.339602+00:00", "trade", 7.641, 100.0]
["2026-09-01T18:35:38.339614+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:35:38.340618+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.342266+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.342332+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.343139+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.343264+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.343264+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.343299+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.343700+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.344341+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.344341+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.346056+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:35:38.346056+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.346059+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:35:38.346065+00:00", "trade", 7.64, 160.0]
["2026-09-01T18:35:38.346065+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.346065+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:35:38.346068+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.346068+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.346071+00:00", "trade", 7.64, 3.0]
["2026-09-01T18:35:38.346083+00:00", "trade", 7.64, 20.0]
["2026-09-01T18:35:38.346086+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:35:38.346086+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.346156+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.346156+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.346201+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.346221+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:35:38.346557+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.346622+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.346637+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.346637+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.346742+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.346777+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.346879+00:00", "trade", 7.64, 30.0]
["2026-09-01T18:35:38.346952+00:00", "trade", 7.64, 6.0]
["2026-09-01T18:35:38.346954+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.346955+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:35:38.346958+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.346958+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.346961+00:00", "trade", 7.64, 4.0]
["2026-09-01T18:35:38.346964+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.347043+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.347108+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.347113+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.347349+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.347532+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.347544+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.347624+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.347704+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.347945+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.348140+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.348181+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.348236+00:00", "trade", 7.64, 63.0]
["2026-09-01T18:35:38.348902+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.353083+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:35:38.353619+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.353769+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.353824+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.354471+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.363833+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.363855+00:00", "trade", 7.64, 300.0]
["2026-09-01T18:35:38.365277+00:00", "trade", 7.64, 2.0]
["2026-09-01T18:35:38.366805+00:00", "trade", 7.64, 2.0]
["2026-09-01T18:35:38.366945+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.366995+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.367456+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.367497+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.367993+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.368038+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.368509+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.368564+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.369415+00:00", "trade", 7.64, 29.0]
["2026-09-01T18:35:38.369445+00:00", "trade", 7.64, 700.0]
["2026-09-01T18:35:38.369448+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.369451+00:00", "trade", 7.64, 1000.0]
["2026-09-01T18:35:38.369451+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.369454+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:35:38.369454+00:00", "trade", 7.64, 700.0]
["2026-09-01T18:35:38.369457+00:00", "trade", 7.64, 600.0]
["2026-09-01T18:35:38.369460+00:00", "trade", 7.64, 146.0]
["2026-09-01T18:35:38.369466+00:00", "trade", 7.64, 1000.0]
["2026-09-01T18:35:38.369466+00:00", "trade", 7.64, 2500.0]
["2026-09-01T18:35:38.369470+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:35:38.369471+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.369478+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:35:38.369481+00:00", "trade", 7.64, 1743.0]
["2026-09-01T18:35:38.369481+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.369499+00:00", "trade", 7.64, 6.0]
["2026-09-01T18:35:38.369502+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.369502+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.369509+00:00", "trade", 7.64, 49.0]
["2026-09-01T18:35:38.369512+00:00", "trade", 7.64, 24.0]
["2026-09-01T18:35:38.369512+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.369514+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.369532+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369532+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369532+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369535+00:00", "trade", 7.64, 994.0]
["2026-09-01T18:35:38.369535+00:00", "trade", 7.64, 355.0]
["2026-09-01T18:35:38.369589+00:00", "trade", 7.64, 1000.0]
["2026-09-01T18:35:38.369595+00:00", "trade", 7.64, 1000.0]
["2026-09-01T18:35:38.369605+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.369605+00:00", "trade", 7.64, 50.0]
["2026-09-01T18:35:38.369617+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369622+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369642+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369667+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369701+00:00", "trade", 7.64, 1000.0]
["2026-09-01T18:35:38.369705+00:00", "trade", 7.64, 1414.0]
["2026-09-01T18:35:38.369722+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369772+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369773+00:00", "trade", 7.64, 30.0]
["2026-09-01T18:35:38.369777+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.369956+00:00", "trade", 7.64, 700.0]
["2026-09-01T18:35:38.369957+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370038+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370073+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370088+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370089+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370095+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370098+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370101+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370103+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370134+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.370141+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370141+00:00", "trade", 7.64, 85.0]
["2026-09-01T18:35:38.370143+00:00", "trade", 7.64, 29.0]
["2026-09-01T18:35:38.370143+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370146+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370153+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370162+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370164+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370170+00:00", "trade", 7.64, 8.0]
["2026-09-01T18:35:38.370173+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370179+00:00", "trade", 7.64, 38.0]
["2026-09-01T18:35:38.370179+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370253+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370263+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370298+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370326+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370326+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370328+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370329+00:00", "trade", 7.64, 75.0]
["2026-09-01T18:35:38.370348+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.370348+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370351+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.370354+00:00", "trade", 7.64, 65.0]
["2026-09-01T18:35:38.370354+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370354+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370354+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370357+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370357+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370358+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370359+00:00", "trade", 7.64, 85.0]
["2026-09-01T18:35:38.370364+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:35:38.370364+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370364+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.370364+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370364+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:35:38.370366+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:35:38.370369+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.370373+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.370439+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.370873+00:00", "trade", 7.6422, 20.0]
["2026-09-01T18:35:38.371095+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.371150+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.371206+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.374072+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.374268+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.471830+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.471830+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:38.720539+00:00", "trade", 7.635, 13.0]
["2026-09-01T18:35:38.786743+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:39.026715+00:00", "trade", 7.6512, 54.0]
["2026-09-01T18:35:41.060914+00:00", "trade", 7.6641, 100.0]
["2026-09-01T18:35:43.574558+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:45.301615+00:00", "trade", 7.6586, 1.0]
["2026-09-01T18:35:49.514186+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.514777+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.515038+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.528346+00:00", "trade", 7.635, 250.0]
["2026-09-01T18:35:49.528351+00:00", "trade", 7.635, 250.0]
["2026-09-01T18:35:49.528395+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.528421+00:00", "trade", 7.635, 250.0]
["2026-09-01T18:35:49.528685+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.528824+00:00", "trade", 7.635, 200.0]
["2026-09-01T18:35:49.528830+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:35:49.528830+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:35:49.528845+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:35:49.528920+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.528920+00:00", "trade", 7.635, 500.0]
["2026-09-01T18:35:49.528923+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:35:49.528953+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:35:49.528960+00:00", "trade", 7.63, 2800.0]
["2026-09-01T18:35:49.528960+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:35:49.528961+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.528965+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:35:49.528965+00:00", "trade", 7.63, 2000.0]
["2026-09-01T18:35:49.528971+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:35:49.528971+00:00", "trade", 7.63, 700.0]
["2026-09-01T18:35:49.528971+00:00", "trade", 7.63, 700.0]
["2026-09-01T18:35:49.528974+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:35:49.528974+00:00", "trade", 7.63, 1200.0]
["2026-09-01T18:35:49.528978+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:35:49.528983+00:00", "trade", 7.635, 487.0]
["2026-09-01T18:35:49.528983+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:35:49.528986+00:00", "trade", 7.63, 42.0]
["2026-09-01T18:35:49.528989+00:00", "trade", 7.63, 13.0]
["2026-09-01T18:35:49.529031+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529046+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529151+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529156+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529182+00:00", "trade", 7.63, 30.0]
["2026-09-01T18:35:49.529242+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529257+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529292+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529312+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529372+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529392+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:35:49.529395+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.529395+00:00", "trade", 7.63, 1600.0]
["2026-09-01T18:35:49.529401+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:35:49.529422+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.529425+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.529425+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:35:49.529428+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:35:49.529487+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529527+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529543+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529562+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529613+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529620+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.529620+00:00", "trade", 7.63, 11.0]
["2026-09-01T18:35:49.529648+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:35:49.529648+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.529651+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:35:49.529653+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529668+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:35:49.529683+00:00", "quote", 7.62, 7.64]
["2026-09-01T18:35:49.529684+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.529733+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.529773+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529786+00:00", "trade", 7.63, 72.0]
["2026-09-01T18:35:49.529788+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529789+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.529793+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529803+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529813+00:00", "trade", 7.63, 73.0]
["2026-09-01T18:35:49.529855+00:00", "trade", 7.62, 67.0]
["2026-09-01T18:35:49.529863+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529869+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529878+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529878+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529893+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.529894+00:00", "trade", 7.63, 67.0]
["2026-09-01T18:35:49.529998+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.530009+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.530039+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.530039+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:35:49.530057+00:00", "trade", 7.63, 90.0]
["2026-09-01T18:35:49.530059+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.530124+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.530294+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.530297+00:00", "trade", 7.63, 50.0]
["2026-09-01T18:35:49.530700+00:00", "trade", 7.6341, 21.0]
["2026-09-01T18:35:49.530860+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.530901+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.530936+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.531216+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.531602+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.534709+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:35:49.537141+00:00", "trade", 7.63, 900.0]
["2026-09-01T18:35:49.539922+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.541493+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:35:49.541621+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.541681+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.542981+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:35:49.543038+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:35:49.543096+00:00", "trade", 7.625, 50.0]
["2026-09-01T18:35:49.630077+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.630112+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.630126+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.630237+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.758497+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.834915+00:00", "trade", 7.625, 200.0]
["2026-09-01T18:35:49.884055+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.917911+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:49.946823+00:00", "trade", 7.6497, 6.0]
["2026-09-01T18:35:50.406613+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:50.529941+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:52.116458+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:35:53.885782+00:00", "trade", 7.625, 1.0]
["2026-09-01T18:35:54.270011+00:00", "trade", 7.628, 1.0]
["2026-09-01T18:35:54.505008+00:00", "trade", 7.6496, 1.0]
["2026-09-01T18:35:56.914091+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:00.006725+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:00.006800+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:00.369096+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:00.369142+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:00.491077+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:00.755856+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:01.069611+00:00", "trade", 7.625, 1.0]
["2026-09-01T18:36:01.070372+00:00", "trade", 7.625, 1.0]
["2026-09-01T18:36:01.074462+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:36:01.075003+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:36:01.075484+00:00", "trade", 7.625, 449.0]
["2026-09-01T18:36:01.213209+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:01.859771+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.392555+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.392611+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.396893+00:00", "trade", 7.622, 2000.0]
["2026-09-01T18:36:03.397073+00:00", "trade", 7.6201, 2000.0]
["2026-09-01T18:36:03.398153+00:00", "trade", 7.621, 100.0]
["2026-09-01T18:36:03.398192+00:00", "trade", 7.62, 500.0]
["2026-09-01T18:36:03.398219+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.398224+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.398269+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.398279+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.398304+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.398379+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.398575+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.404005+00:00", "trade", 7.62, 167.0]
["2026-09-01T18:36:03.404011+00:00", "trade", 7.62, 2.0]
["2026-09-01T18:36:03.404011+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:36:03.404014+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:36:03.404023+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:36:03.404023+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.404027+00:00", "trade", 7.62, 600.0]
["2026-09-01T18:36:03.404027+00:00", "trade", 7.62, 200.0]
["2026-09-01T18:36:03.404032+00:00", "trade", 7.62, 2000.0]
["2026-09-01T18:36:03.404032+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:36:03.404033+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.404048+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.404077+00:00", "trade", 7.62, 133.0]
["2026-09-01T18:36:03.404083+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:36:03.404088+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.404113+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.404143+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:36:03.404239+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:36:03.404243+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:36:03.404266+00:00", "trade", 7.62, 1.0]
["2026-09-01T18:36:03.404266+00:00", "trade", 7.62, 81.0]
["2026-09-01T18:36:03.404269+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:36:03.404269+00:00", "trade", 7.62, 5.0]
["2026-09-01T18:36:03.404328+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404343+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404343+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404374+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404444+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404459+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404479+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404484+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404579+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404584+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404599+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:36:03.404681+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:36:03.404684+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.404775+00:00", "trade", 7.62, 146.0]
["2026-09-01T18:36:03.404796+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:36:03.405174+00:00", "trade", 7.62, 54.0]
["2026-09-01T18:36:03.405458+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:36:03.405461+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.405511+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.405511+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.405902+00:00", "trade", 7.62, 108.0]
["2026-09-01T18:36:03.405972+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.407195+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.411643+00:00", "trade", 7.62, 700.0]
["2026-09-01T18:36:03.414187+00:00", "trade", 7.62, 200.0]
["2026-09-01T18:36:03.414327+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.415635+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.417368+00:00", "trade", 7.62, 1.0]
["2026-09-01T18:36:03.436154+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.504527+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.504742+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.504782+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:03.539609+00:00", "trade", 7.615, 550.0]
["2026-09-01T18:36:03.840303+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:36:04.404086+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:04.479503+00:00", "trade", 7.6467, 10.0]
["2026-09-01T18:36:04.571038+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:07.560736+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:07.560797+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:07.728515+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:09.241017+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:09.241037+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:09.241097+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:09.244844+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:36:09.245578+00:00", "trade", 7.615, 250.0]
["2026-09-01T18:36:09.245632+00:00", "trade", 7.615, 250.0]
["2026-09-01T18:36:09.245695+00:00", "trade", 7.615, 200.0]
["2026-09-01T18:36:09.245793+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:09.245943+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:09.246263+00:00", "trade", 7.615, 250.0]
["2026-09-01T18:36:09.246317+00:00", "trade", 7.615, 250.0]
["2026-09-01T18:36:09.246636+00:00", "trade", 7.615, 250.0]
["2026-09-01T18:36:09.246717+00:00", "trade", 7.615, 200.0]
["2026-09-01T18:36:09.960543+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:10.026906+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:10.646419+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:10.646499+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:10.646554+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:10.672616+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:10.984502+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:11.499627+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:12.152164+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:12.152214+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:12.157437+00:00", "trade", 7.611, 100.0]
["2026-09-01T18:36:12.157443+00:00", "trade", 7.61, 100.0]
["2026-09-01T18:36:13.393475+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:13.393556+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:13.394332+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:13.640683+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:13.641335+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:14.178071+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:14.178131+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:14.781756+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:14.847337+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:15.732302+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:16.297546+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:16.579376+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:16.579436+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:17.012566+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:17.166041+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:17.785123+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:19.273928+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:19.312104+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:19.312740+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:19.782046+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:21.080121+00:00", "trade", 7.6538, 12.0]
["2026-09-01T18:36:24.188489+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:24.691802+00:00", "trade", 7.6435, 6.0]
["2026-09-01T18:36:26.499458+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:28.758350+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:28.758380+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:30.006743+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:30.464291+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:30.464336+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:30.643034+00:00", "trade", 7.61, 11.0]
["2026-09-01T18:36:30.643091+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:30.643156+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:30.643216+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:31.051066+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:31.051292+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:31.119368+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:31.119569+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:32.256628+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:33.762757+00:00", "trade", 7.615, 5.0]
["2026-09-01T18:36:33.766750+00:00", "trade", 7.615, 23.0]
["2026-09-01T18:36:33.770452+00:00", "trade", 7.615, 19.0]
["2026-09-01T18:36:33.774112+00:00", "trade", 7.615, 21.0]
["2026-09-01T18:36:33.778713+00:00", "trade", 7.615, 16.0]
["2026-09-01T18:36:33.783016+00:00", "trade", 7.615, 12.0]
["2026-09-01T18:36:33.786892+00:00", "trade", 7.615, 16.0]
["2026-09-01T18:36:33.790546+00:00", "trade", 7.615, 527.0]
["2026-09-01T18:36:33.832214+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:33.832274+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:33.833307+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:33.833938+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:34.022304+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:36:35.277666+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:35.288226+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:36.023677+00:00", "trade", 7.615, 108.0]
["2026-09-01T18:36:37.189281+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:37.303042+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:38.299476+00:00", "trade", 7.6316, 6.0]
["2026-09-01T18:36:39.048344+00:00", "trade", 7.6256, 10.0]
["2026-09-01T18:36:40.128560+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:40.128606+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:40.128651+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:40.128696+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:40.223566+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:41.384096+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:41.438781+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:41.438841+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:43.115813+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:43.116991+00:00", "trade", 7.61, 4.0]
["2026-09-01T18:36:43.912768+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:44.019479+00:00", "trade", 7.6256, 45.0]
["2026-09-01T18:36:46.404348+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:47.390197+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:47.594197+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:47.754247+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:48.029783+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:48.205977+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:48.720540+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:49.297552+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:49.692137+00:00", "trade", 7.6123, 8.0]
["2026-09-01T18:36:51.383141+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:52.057434+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:54.880049+00:00", "trade", 7.6535, 300.0]
["2026-09-01T18:36:56.140120+00:00", "trade", 7.6482, 17.0]
["2026-09-01T18:36:57.281265+00:00", "trade", 7.6515, 1.0]
["2026-09-01T18:36:57.300652+00:00", "trade", 7.6515, 8.0]
["2026-09-01T18:36:57.373826+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:57.892213+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:57.965783+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:57.966039+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.058956+00:00", "trade", 7.615, 115.0]
["2026-09-01T18:36:58.059441+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.059501+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.059712+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.059887+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.060323+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.060368+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.060689+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.200406+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.441961+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:58.442026+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:59.596611+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:36:59.597473+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:00.006771+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:00.022163+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:00.254627+00:00", "trade", 7.615, 11.0]
["2026-09-01T18:37:00.254691+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:00.255558+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:00.282392+00:00", "trade", 7.615, 1.0]
["2026-09-01T18:37:00.955577+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:00.955963+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:01.792565+00:00", "trade", 7.6403, 1.0]
["2026-09-01T18:37:02.034272+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:04.213203+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:04.678903+00:00", "trade", 7.6403, 4.0]
["2026-09-01T18:37:05.100613+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:05.180819+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:09.165699+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:09.165744+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:10.860429+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:10.860489+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:10.979171+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:12.060314+00:00", "trade", 7.6534, 100.0]
["2026-09-01T18:37:13.534126+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:13.779846+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.203432+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:37:14.203463+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.203498+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:37:14.203505+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:37:14.203854+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.204054+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:37:14.204375+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.640993+00:00", "trade", 7.6159, 1.0]
["2026-09-01T18:37:14.641604+00:00", "trade", 7.62, 200.0]
["2026-09-01T18:37:14.641607+00:00", "trade", 7.62, 118.0]
["2026-09-01T18:37:14.641619+00:00", "trade", 7.62, 600.0]
["2026-09-01T18:37:14.641622+00:00", "trade", 7.62, 1400.0]
["2026-09-01T18:37:14.641625+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.641628+00:00", "trade", 7.62, 12.0]
["2026-09-01T18:37:14.641628+00:00", "trade", 7.62, 400.0]
["2026-09-01T18:37:14.641631+00:00", "trade", 7.62, 600.0]
["2026-09-01T18:37:14.641631+00:00", "trade", 7.62, 400.0]
["2026-09-01T18:37:14.641634+00:00", "trade", 7.62, 800.0]
["2026-09-01T18:37:14.641670+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.641695+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.641715+00:00", "trade", 7.62, 339.0]
["2026-09-01T18:37:14.641735+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.641745+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.641884+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:37:14.641886+00:00", "trade", 7.62, 366.0]
["2026-09-01T18:37:14.641891+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.641892+00:00", "trade", 7.62, 339.0]
["2026-09-01T18:37:14.641895+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:37:14.641898+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:37:14.641898+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:37:14.641919+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:37:14.641919+00:00", "trade", 7.62, 162.0]
["2026-09-01T18:37:14.642021+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:37:14.642055+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:37:14.642067+00:00", "trade", 7.62, 200.0]
["2026-09-01T18:37:14.642067+00:00", "trade", 7.62, 65.0]
["2026-09-01T18:37:14.642073+00:00", "trade", 7.62, 150.0]
["2026-09-01T18:37:14.642073+00:00", "trade", 7.62, 88.0]
["2026-09-01T18:37:14.642077+00:00", "trade", 7.62, 700.0]
["2026-09-01T18:37:14.642077+00:00", "trade", 7.62, 2.0]
["2026-09-01T18:37:14.642077+00:00", "trade", 7.62, 89.0]
["2026-09-01T18:37:14.642086+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:37:14.642241+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.642256+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.642271+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.642367+00:00", "trade", 7.62, 64.0]
["2026-09-01T18:37:14.642512+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.642672+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.642677+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.643359+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.643870+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.673555+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:14.679313+00:00", "trade", 7.62, 2.0]
["2026-09-01T18:37:14.742154+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:16.454094+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:19.574068+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:20.739268+00:00", "trade", 7.625, 130.0]
["2026-09-01T18:37:20.920025+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:37:20.921878+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:37:20.924037+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:37:20.925053+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:37:23.040571+00:00", "trade", 7.6301, 2.0]
["2026-09-01T18:37:23.044854+00:00", "trade", 7.6301, 1.0]
["2026-09-01T18:37:25.635024+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:26.866848+00:00", "trade", 7.6213, 3.0]
["2026-09-01T18:37:26.867212+00:00", "trade", 7.6213, 1.0]
["2026-09-01T18:37:28.919854+00:00", "trade", 7.6196, 3.0]
["2026-09-01T18:37:29.140164+00:00", "trade", 7.6522, 200.0]
["2026-09-01T18:37:30.006795+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:30.286740+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:30.287096+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:31.155613+00:00", "trade", 7.6301, 7.0]
["2026-09-01T18:37:31.168482+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:35.545199+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:35.774123+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.857238+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940135+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940161+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940161+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940165+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940168+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940171+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940234+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940291+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:37:36.940291+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:37:36.940297+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:37:36.940297+00:00", "trade", 7.63, 500.0]
["2026-09-01T18:37:36.940301+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940301+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940341+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940381+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940387+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940405+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940602+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940737+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:36.940769+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940792+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:36.940817+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:36.940832+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:36.940837+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:36.940850+00:00", "trade", 7.63, 42.0]
["2026-09-01T18:37:36.940852+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:36.940852+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:36.940852+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:36.940854+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:37:36.940856+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940857+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:36.940859+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:36.940859+00:00", "trade", 7.63, 326.0]
["2026-09-01T18:37:36.940877+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:36.940892+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:36.941719+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:36.942311+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:36.942356+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:36.947012+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:36.955808+00:00", "trade", 7.63, 18.0]
["2026-09-01T18:37:36.955868+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:36.972212+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:37.041065+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:37.041802+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:37.257638+00:00", "trade", 7.6387, 52.0]
["2026-09-01T18:37:37.257706+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:37.257766+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:37:37.293318+00:00", "trade", 7.635, 66.0]
["2026-09-01T18:37:37.314765+00:00", "trade", 7.63, 32.0]
["2026-09-01T18:37:37.314843+00:00", "trade", 7.63, 32.0]
["2026-09-01T18:37:37.319444+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:37:37.319447+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319452+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319466+00:00", "trade", 7.63, 700.0]
["2026-09-01T18:37:37.319468+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319469+00:00", "trade", 7.63, 1200.0]
["2026-09-01T18:37:37.319472+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:37:37.319472+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:37:37.319475+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:37:37.319481+00:00", "trade", 7.63, 40.0]
["2026-09-01T18:37:37.319483+00:00", "trade", 7.63, 87.0]
["2026-09-01T18:37:37.319486+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:37:37.319503+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319518+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319523+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319533+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319538+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319558+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319558+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319598+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319608+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319653+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319658+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319713+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319718+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319733+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319738+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:37:37.319763+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.319833+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320054+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320089+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320129+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320129+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320329+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320370+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320390+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320490+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320490+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320520+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320530+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320570+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320575+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.320971+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.321031+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.321357+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.321703+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.321763+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.328429+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.328479+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.351388+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.351453+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.417576+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.419535+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.419836+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.425805+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.425860+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.425946+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:37:37.425996+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.426848+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:37.426878+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:38.462237+00:00", "trade", 7.625, 700.0]
["2026-09-01T18:37:38.620070+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:38.620361+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:40.192957+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:40.770623+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:42.143924+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:42.259308+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:42.260271+00:00", "trade", 7.625, 700.0]
["2026-09-01T18:37:42.265389+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:42.265828+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.265843+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:42.266303+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.266586+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.266610+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.266790+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.267211+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.267388+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.267391+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.267668+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.268189+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.269830+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.270432+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.270585+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.270910+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.270985+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.271331+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.271349+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.271710+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.272131+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:42.407561+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:46.586288+00:00", "trade", 7.6246, 10.0]
["2026-09-01T18:37:47.611125+00:00", "trade", 7.625, 700.0]
["2026-09-01T18:37:47.615683+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:47.616129+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.616168+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:47.616195+00:00", "trade", 7.625, 700.0]
["2026-09-01T18:37:47.616607+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.616607+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:47.616886+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.616928+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.617049+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.617527+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.617608+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.617686+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.617969+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.618330+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.618408+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.618444+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.618871+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.619048+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.619250+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.619328+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.619725+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.619770+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.620029+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.620248+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.620287+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:47.620486+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.620757+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.621169+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.621568+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.621890+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.622287+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.623129+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.635134+00:00", "trade", 7.625, 700.0]
["2026-09-01T18:37:47.635576+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.636036+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.636493+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.636974+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.637413+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.639010+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:47.639473+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.639509+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:47.639930+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.640252+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.640414+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.640841+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.640935+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:47.641295+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:49.592214+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:49.726769+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:50.297551+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:50.529312+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:51.044472+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:56.248599+00:00", "trade", 7.6248, 1.0]
["2026-09-01T18:37:56.811642+00:00", "trade", 7.6248, 45.0]
["2026-09-01T18:37:58.119415+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.119545+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:58.119676+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.119711+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.119731+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.119963+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.119978+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:58.120006+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.120232+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.120439+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.120678+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.120802+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.120820+00:00", "trade", 7.625, 700.0]
["2026-09-01T18:37:58.126191+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.126221+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:37:58.126405+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:37:58.126732+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:58.126865+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.127301+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.127620+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.127665+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.127785+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.128224+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.128383+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.128431+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.128705+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.129096+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.129126+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.129222+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.129583+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.129800+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.129986+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.130046+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.130497+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.130503+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.130738+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.130915+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:37:58.131234+00:00", "trade", 7.625, 106.0]
["2026-09-01T18:37:59.020716+00:00", "trade", 7.6402, 1.0]
["2026-09-01T18:37:59.023206+00:00", "trade", 7.6402, 8.0]
["2026-09-01T18:37:59.087941+00:00", "trade", 7.625, 1.0]
["2026-09-01T18:37:59.147234+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:37:59.147449+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:38:00.006818+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:38:00.019216+00:00", "trade", 7.63, 99.0]
["2026-09-01T18:38:00.019219+00:00", "trade", 7.63, 2.0]
["2026-09-01T18:38:00.019247+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:38:00.019262+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:38:00.019276+00:00", "trade", 7.63, 20.0]
["2026-09-01T18:38:00.019280+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:38:00.019283+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:38:00.019283+00:00", "trade", 7.63, 80.0]
["2026-09-01T18:38:00.019283+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:38:00.019296+00:00", "trade", 7.63, 87.0]
["2026-09-01T18:38:00.019297+00:00", "trade", 7.63, 68.0]
["2026-09-01T18:38:00.019300+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:38:00.019300+00:00", "trade", 7.63, 49.0]
["2026-09-01T18:38:00.019304+00:00", "trade", 7.63, 40.0]
["2026-09-01T18:38:00.019352+00:00", "trade", 7.63, 520.0]
["2026-09-01T18:38:00.019438+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:38:00.019443+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:38:00.019463+00:00", "trade", 7.63, 49.0]
["2026-09-01T18:38:00.019468+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:38:00.019473+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:38:00.019533+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:38:00.019613+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:38:00.019618+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.019658+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.019829+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.020109+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.021052+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.021097+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.051268+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.119436+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.119841+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.124803+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:00.312886+00:00", "trade", 7.6238, 46.0]
["2026-09-01T18:38:01.019270+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:03.402369+00:00", "trade", 7.6239, 1.0]
["2026-09-01T18:38:10.194958+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:11.633694+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:12.159359+00:00", "trade", 7.6249, 2.0]
["2026-09-01T18:38:12.159419+00:00", "trade", 7.6249, 2.0]
["2026-09-01T18:38:12.364893+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:12.403459+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:12.828801+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:14.177695+00:00", "trade", 7.6249, 7.0]
["2026-09-01T18:38:18.767566+00:00", "trade", 7.635, 26.0]
["2026-09-01T18:38:18.774388+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:18.774389+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:38:18.774404+00:00", "trade", 7.635, 250.0]
["2026-09-01T18:38:18.774410+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:38:18.774413+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:18.774463+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:18.774468+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:18.774473+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:18.774714+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:18.775132+00:00", "trade", 7.635, 250.0]
["2026-09-01T18:38:18.775141+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:38:18.775175+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:18.775325+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:21.655062+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:21.655072+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:21.655133+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:21.655138+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:21.709186+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:21.709532+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:23.279545+00:00", "trade", 7.6263, 3.0]
["2026-09-01T18:38:23.810533+00:00", "trade", 7.635, 17.0]
["2026-09-01T18:38:23.811149+00:00", "trade", 7.635, 199.0]
["2026-09-01T18:38:23.812447+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:23.812452+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:26.421311+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:27.545702+00:00", "trade", 7.635, 200.0]
["2026-09-01T18:38:27.546065+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:27.546696+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:27.908692+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:27.908737+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:28.850189+00:00", "trade", 7.635, 1000.0]
["2026-09-01T18:38:28.853289+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:38:28.853458+00:00", "trade", 7.635, 4700.0]
["2026-09-01T18:38:28.853479+00:00", "trade", 7.635, 5200.0]
["2026-09-01T18:38:28.853965+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:28.854375+00:00", "trade", 7.635, 2000.0]
["2026-09-01T18:38:29.436064+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.436129+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.436656+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.436675+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.436721+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.835559+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.835624+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.838233+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:38:29.838536+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.838555+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:38:29.838555+00:00", "trade", 7.635, 2.0]
["2026-09-01T18:38:29.840315+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.840321+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.840365+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:29.840922+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:30.005969+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:30.006831+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:30.012064+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:30.107726+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:32.662245+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:33.270476+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:34.301758+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:34.301934+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:35.297551+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:35.298654+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:35.317940+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:35.396060+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:35.396161+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:35.966532+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:35.966657+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:36.028536+00:00", "trade", 7.635, 6.0]
["2026-09-01T18:38:36.028609+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:36.035336+00:00", "trade", 7.635, 25.0]
["2026-09-01T18:38:36.038860+00:00", "trade", 7.635, 22.0]
["2026-09-01T18:38:36.065440+00:00", "trade", 7.635, 19.0]
["2026-09-01T18:38:36.065502+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:36.069710+00:00", "trade", 7.635, 24.0]
["2026-09-01T18:38:36.075544+00:00", "trade", 7.635, 14.0]
["2026-09-01T18:38:36.075640+00:00", "trade", 7.635, 2.0]
["2026-09-01T18:38:36.087371+00:00", "trade", 7.635, 19.0]
["2026-09-01T18:38:36.091744+00:00", "trade", 7.635, 573.0]
["2026-09-01T18:38:43.606754+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:38:43.606757+00:00", "trade", 7.64, 44.0]
["2026-09-01T18:38:43.606824+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:43.607241+00:00", "trade", 7.64, 300.0]
["2026-09-01T18:38:43.607241+00:00", "trade", 7.64, 115.0]
["2026-09-01T18:38:43.607244+00:00", "trade", 7.64, 456.0]
["2026-09-01T18:38:43.607250+00:00", "trade", 7.64, 58.0]
["2026-09-01T18:38:43.607250+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:38:43.607253+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:38:43.607262+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:38:43.607270+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:43.607301+00:00", "trade", 7.64, 13.0]
["2026-09-01T18:38:43.607310+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:43.607322+00:00", "trade", 7.64, 222.0]
["2026-09-01T18:38:43.607346+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:38:43.607355+00:00", "trade", 7.64, 7.0]
["2026-09-01T18:38:43.607362+00:00", "trade", 7.64, 48.0]
["2026-09-01T18:38:43.607364+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:38:43.607367+00:00", "trade", 7.64, 97.0]
["2026-09-01T18:38:43.607400+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:38:43.607415+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:38:43.607415+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:38:43.607420+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:38:43.607435+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:38:43.607440+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:38:43.607450+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:38:43.607450+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:38:43.607476+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.607485+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.607521+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.607591+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.607611+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.607651+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.607691+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.608713+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.608884+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.609019+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.610673+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.611114+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.613204+00:00", "trade", 7.64, 56.0]
["2026-09-01T18:38:43.644138+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.644193+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.708377+00:00", "trade", 7.645, 37.0]
["2026-09-01T18:38:43.708441+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.708441+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:43.778396+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:38:44.607303+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.089985+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.453845+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:38:45.454524+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:38:45.454588+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.454592+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.454593+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:38:45.454596+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:38:45.454641+00:00", "trade", 7.645, 500.0]
["2026-09-01T18:38:45.454643+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.454648+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:38:45.454673+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.454738+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.454831+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:38:45.454893+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.454898+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.454903+00:00", "trade", 7.64, 3.0]
["2026-09-01T18:38:45.454913+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.454925+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:38:45.454925+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:38:45.455054+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.455147+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:38:45.455179+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.455312+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:38:45.455378+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:38:45.455475+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.455480+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:38:45.455486+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:38:45.455595+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.456365+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:38:45.456397+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.456527+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.456582+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.457198+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:38:45.457360+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:38:45.462535+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:38:45.462689+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:38:45.465308+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.479932+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:38:45.704973+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:45.705038+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:46.654019+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:46.654074+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:46.979363+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:46.981142+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:47.165260+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:48.433791+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:49.600732+00:00", "trade", 7.6451, 400.0]
["2026-09-01T18:38:54.821142+00:00", "trade", 7.6451, 3.0]
["2026-09-01T18:38:56.145747+00:00", "trade", 7.629, 7.0]
["2026-09-01T18:38:56.154680+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:59.616205+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:38:59.944120+00:00", "trade", 7.6369, 10.0]
["2026-09-01T18:39:00.006854+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:02.462884+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:02.825226+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:03.047775+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:03.443571+00:00", "trade", 7.6376, 45.0]
["2026-09-01T18:39:03.919879+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.308425+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.308447+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:39:05.308449+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:39:05.308450+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.308534+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:39:05.308600+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:39:05.308726+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.308741+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.308871+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.308919+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:39:05.308943+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:39:05.308964+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:39:05.309347+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.309368+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.309408+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.718821+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.718826+00:00", "trade", 7.64, 10.0]
["2026-09-01T18:39:05.718826+00:00", "trade", 7.64, 800.0]
["2026-09-01T18:39:05.718851+00:00", "trade", 7.64, 700.0]
["2026-09-01T18:39:05.718851+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.718851+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.718854+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.718854+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.718856+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:39:05.718869+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:39:05.718869+00:00", "trade", 7.64, 5.0]
["2026-09-01T18:39:05.718874+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.718877+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.718898+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.718901+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:39:05.718901+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.718941+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:05.718967+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.718982+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.718992+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.718992+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.718995+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.718997+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.718997+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.719064+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.719067+00:00", "trade", 7.64, 60.0]
["2026-09-01T18:39:05.719067+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.719070+00:00", "trade", 7.64, 40.0]
["2026-09-01T18:39:05.719073+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:05.719073+00:00", "trade", 7.64, 5.0]
["2026-09-01T18:39:05.719127+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.719167+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:05.719177+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719202+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719233+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719247+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719312+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719358+00:00", "trade", 7.64, 28.0]
["2026-09-01T18:39:05.719458+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719463+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719488+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719768+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.719773+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.720345+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.720981+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.721740+00:00", "trade", 7.635, 200.0]
["2026-09-01T18:39:05.721923+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.729321+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.729321+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.729652+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.730777+00:00", "trade", 7.64, 300.0]
["2026-09-01T18:39:05.731551+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.750772+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.761012+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.821621+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.821626+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:05.929106+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:06.035211+00:00", "trade", 7.6301, 64.0]
["2026-09-01T18:39:06.077173+00:00", "trade", 7.635, 52.0]
["2026-09-01T18:39:06.084664+00:00", "trade", 7.6301, 66.0]
["2026-09-01T18:39:06.304900+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:07.574143+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:07.680952+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:07.787174+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:07.787224+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:07.828723+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:08.317308+00:00", "trade", 7.6298, 1.0]
["2026-09-01T18:39:09.147609+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:09.304181+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:09.958577+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:09.958586+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:09.958589+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:39:09.958598+00:00", "trade", 7.635, 10.0]
["2026-09-01T18:39:09.958650+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:09.958653+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:09.958667+00:00", "trade", 7.63, 700.0]
["2026-09-01T18:39:09.958673+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:09.958674+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:39:09.958674+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:09.958677+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:09.958681+00:00", "trade", 7.63, 700.0]
["2026-09-01T18:39:09.958681+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:39:09.958686+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:39:09.958686+00:00", "trade", 7.63, 700.0]
["2026-09-01T18:39:09.958686+00:00", "trade", 7.63, 500.0]
["2026-09-01T18:39:09.958688+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:09.958689+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:39:09.958725+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:39:09.958738+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:09.958753+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:09.958803+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:09.958833+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:09.958848+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:09.958863+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:09.958868+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:09.958872+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:09.958875+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:09.958875+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:09.958882+00:00", "trade", 7.63, 80.0]
["2026-09-01T18:39:09.958908+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:09.958978+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:09.958993+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:09.959033+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:09.959234+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959324+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959394+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959394+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959443+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:39:09.959545+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959549+00:00", "trade", 7.625, 250.0]
["2026-09-01T18:39:09.959555+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959640+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959640+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959680+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959745+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959760+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959762+00:00", "trade", 7.625, 200.0]
["2026-09-01T18:39:09.959830+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959830+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959921+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959951+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.959961+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.963425+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:39:09.963489+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.964934+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.965999+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.966393+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.967301+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.967686+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.967836+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.968233+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.968456+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.968624+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.971884+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.972052+00:00", "trade", 7.625, 22.0]
["2026-09-01T18:39:09.972224+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.982280+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.982469+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.982839+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.990603+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:09.995890+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:09.998948+00:00", "trade", 7.625, 125.0]
["2026-09-01T18:39:10.058896+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:10.059422+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:10.231687+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:10.253388+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:10.270334+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:10.636529+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:10.835222+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:10.839841+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:39:10.839898+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:39:10.839961+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:39:10.842385+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:39:11.207903+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:11.356281+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:11.447974+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:11.966130+00:00", "trade", 7.625, 59.0]
["2026-09-01T18:39:14.647467+00:00", "trade", 7.6305, 2.0]
["2026-09-01T18:39:15.460432+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:39:16.219609+00:00", "trade", 7.6352, 3.0]
["2026-09-01T18:39:16.221163+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:17.274889+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:17.462415+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:23.055180+00:00", "trade", 7.6306, 2.0]
["2026-09-01T18:39:24.555044+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:24.977916+00:00", "trade", 7.637, 100.0]
["2026-09-01T18:39:25.295034+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.298592+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:39:25.298592+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:39:25.298598+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:39:25.298601+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:39:25.298733+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.299059+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.300718+00:00", "trade", 7.62, 4.0]
["2026-09-01T18:39:25.300725+00:00", "trade", 7.62, 500.0]
["2026-09-01T18:39:25.300725+00:00", "trade", 7.62, 300.0]
["2026-09-01T18:39:25.300727+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.300731+00:00", "trade", 7.62, 62.0]
["2026-09-01T18:39:25.300731+00:00", "trade", 7.62, 62.0]
["2026-09-01T18:39:25.300735+00:00", "trade", 7.62, 25.0]
["2026-09-01T18:39:25.300735+00:00", "trade", 7.62, 160.0]
["2026-09-01T18:39:25.300737+00:00", "trade", 7.62, 116.0]
["2026-09-01T18:39:25.300737+00:00", "trade", 7.62, 400.0]
["2026-09-01T18:39:25.300739+00:00", "trade", 7.62, 227.0]
["2026-09-01T18:39:25.300770+00:00", "trade", 7.62, 120.0]
["2026-09-01T18:39:25.300773+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:39:25.300782+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:39:25.300785+00:00", "trade", 7.62, 200.0]
["2026-09-01T18:39:25.300785+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:39:25.300794+00:00", "trade", 7.62, 225.0]
["2026-09-01T18:39:25.300803+00:00", "trade", 7.62, 73.0]
["2026-09-01T18:39:25.300807+00:00", "trade", 7.62, 600.0]
["2026-09-01T18:39:25.300812+00:00", "trade", 7.62, 600.0]
["2026-09-01T18:39:25.300812+00:00", "trade", 7.62, 84.0]
["2026-09-01T18:39:25.300813+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300815+00:00", "trade", 7.62, 1.0]
["2026-09-01T18:39:25.300815+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:39:25.300818+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:39:25.300818+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300823+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300843+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300863+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300863+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300918+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300928+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300933+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300933+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300938+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300948+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300948+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.300948+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.301068+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301093+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301103+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301163+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301169+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301169+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301259+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301349+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301353+00:00", "trade", 7.62, 400.0]
["2026-09-01T18:39:25.301469+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301469+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301625+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301815+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301860+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.301950+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.302015+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.302066+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.302266+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.302737+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.302938+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.302978+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.321086+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.332729+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.379416+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:39:25.400996+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.400996+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.456366+00:00", "trade", 7.615, 100.0]
["2026-09-01T18:39:25.463765+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.463770+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.464121+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.540858+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541270+00:00", "trade", 7.62, 6.0]
["2026-09-01T18:39:25.541273+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:39:25.541275+00:00", "trade", 7.62, 81.0]
["2026-09-01T18:39:25.541279+00:00", "trade", 7.62, 9.0]
["2026-09-01T18:39:25.541279+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541281+00:00", "trade", 7.62, 100.0]
["2026-09-01T18:39:25.541285+00:00", "trade", 7.62, 700.0]
["2026-09-01T18:39:25.541285+00:00", "trade", 7.62, 400.0]
["2026-09-01T18:39:25.541287+00:00", "trade", 7.62, 600.0]
["2026-09-01T18:39:25.541291+00:00", "trade", 7.62, 600.0]
["2026-09-01T18:39:25.541342+00:00", "trade", 7.62, 7.0]
["2026-09-01T18:39:25.541345+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541370+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541370+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541395+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541395+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541415+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541445+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541480+00:00", "quote", 7.61, 7.62]
["2026-09-01T18:39:25.541504+00:00", "trade", 7.62, 200.0]
["2026-09-01T18:39:25.541507+00:00", "trade", 7.62, 9.0]
["2026-09-01T18:39:25.541507+00:00", "trade", 7.62, 20.0]
["2026-09-01T18:39:25.541507+00:00", "trade", 7.62, 47.0]
["2026-09-01T18:39:25.541513+00:00", "trade", 7.62, 3.0]
["2026-09-01T18:39:25.541516+00:00", "trade", 7.62, 177.0]
["2026-09-01T18:39:25.541519+00:00", "trade", 7.62, 3.0]
["2026-09-01T18:39:25.541526+00:00", "trade", 7.62, 58.0]
["2026-09-01T18:39:25.541526+00:00", "trade", 7.62, 59.0]
["2026-09-01T18:39:25.541540+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.541675+00:00", "trade", 7.62, 59.0]
["2026-09-01T18:39:25.541695+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.541700+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.541710+00:00", "quote", 7.62, 7.62]
["2026-09-01T18:39:25.541786+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.541811+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545259+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545260+00:00", "trade", 7.625, 487.0]
["2026-09-01T18:39:25.545263+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:39:25.545263+00:00", "trade", 7.63, 1106.0]
["2026-09-01T18:39:25.545269+00:00", "trade", 7.63, 42.0]
["2026-09-01T18:39:25.545272+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:25.545314+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545324+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545349+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545364+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545399+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545555+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545555+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545567+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:25.545576+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:25.545579+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:25.545582+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:25.545585+00:00", "trade", 7.63, 20.0]
["2026-09-01T18:39:25.545585+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545590+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545590+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545595+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545640+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545781+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:39:25.545784+00:00", "trade", 7.625, 100.0]
["2026-09-01T18:39:25.545787+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:39:25.545787+00:00", "trade", 7.63, 42.0]
["2026-09-01T18:39:25.545789+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:39:25.545810+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:39:25.545810+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:39:25.545813+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:39:25.545850+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:39:25.545850+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:25.545860+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:39:25.545861+00:00", "trade", 7.63, 353.0]
["2026-09-01T18:39:25.545866+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.545875+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.545920+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.545936+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.545941+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.545976+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.545976+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.546001+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.546046+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.546176+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.546191+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.546301+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.547629+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.549840+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.554170+00:00", "trade", 7.63, 35.0]
["2026-09-01T18:39:25.645878+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:25.645883+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:26.021487+00:00", "trade", 7.6321, 1.0]
["2026-09-01T18:39:26.545312+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:27.766676+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:27.766741+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:27.766811+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:27.767267+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:29.815157+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:30.006873+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:30.048474+00:00", "trade", 7.635, 16.0]
["2026-09-01T18:39:30.353592+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:30.674093+00:00", "trade", 7.635, 20.0]
["2026-09-01T18:39:31.159116+00:00", "trade", 7.6295, 5.0]
["2026-09-01T18:39:32.207592+00:00", "trade", 7.6297, 4.0]
["2026-09-01T18:39:36.326965+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:41.035416+00:00", "trade", 7.64, 43.0]
["2026-09-01T18:39:41.035428+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:41.035431+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:41.035455+00:00", "trade", 7.64, 800.0]
["2026-09-01T18:39:41.035459+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:39:41.035461+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:39:41.035461+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:39:41.035462+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:41.035467+00:00", "trade", 7.64, 800.0]
["2026-09-01T18:39:41.035467+00:00", "trade", 7.64, 600.0]
["2026-09-01T18:39:41.035471+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:41.035480+00:00", "trade", 7.64, 35.0]
["2026-09-01T18:39:41.035482+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:41.035496+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035511+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035531+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035626+00:00", "trade", 7.64, 24.0]
["2026-09-01T18:39:41.035637+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035647+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035647+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035652+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035662+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035687+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:41.035862+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036022+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036103+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036143+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036143+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036183+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036183+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036183+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036223+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036328+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036378+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036458+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036463+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.036799+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:39:41.038077+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.039020+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.039661+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.039741+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.067387+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.082162+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.135629+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.411529+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:39:41.412543+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.412548+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:41.424493+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:39:41.946958+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:42.047633+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:42.406892+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:42.531239+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:39:42.537322+00:00", "trade", 7.645, 13.0]
["2026-09-01T18:39:42.541322+00:00", "trade", 7.645, 11.0]
["2026-09-01T18:39:42.546641+00:00", "trade", 7.645, 12.0]
["2026-09-01T18:39:42.551699+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:39:42.556303+00:00", "trade", 7.645, 7.0]
["2026-09-01T18:39:42.559455+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:39:42.567394+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:39:42.567403+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:39:42.567406+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:39:42.567436+00:00", "trade", 7.64, 600.0]
["2026-09-01T18:39:42.567439+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:42.567445+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:42.567445+00:00", "trade", 7.64, 177.0]
["2026-09-01T18:39:42.567445+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:39:42.567449+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:42.567449+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:42.567455+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:39:42.567455+00:00", "trade", 7.64, 800.0]
["2026-09-01T18:39:42.567455+00:00", "trade", 7.64, 405.0]
["2026-09-01T18:39:42.567455+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:42.567460+00:00", "trade", 7.64, 30.0]
["2026-09-01T18:39:42.567460+00:00", "trade", 7.64, 48.0]
["2026-09-01T18:39:42.567466+00:00", "trade", 7.64, 95.0]
["2026-09-01T18:39:42.567466+00:00", "trade", 7.64, 600.0]
["2026-09-01T18:39:42.567469+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:42.567499+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:42.567499+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:42.567514+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567569+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567571+00:00", "trade", 7.64, 47.0]
["2026-09-01T18:39:42.567624+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567624+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567624+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567624+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567639+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567640+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:39:42.567679+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567689+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567689+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567704+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567704+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567709+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567714+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:42.567760+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.567765+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.567775+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.567780+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.567840+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.567910+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.567940+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.568000+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.568030+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.568055+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.568145+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.568612+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.568612+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.569258+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.569258+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.570015+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.576921+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.580857+00:00", "trade", 7.64, 76.0]
["2026-09-01T18:39:42.667612+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:42.667752+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:43.131490+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:43.786120+00:00", "trade", 7.6363, 60.0]
["2026-09-01T18:39:44.020333+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020339+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020439+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020554+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020810+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020845+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020852+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:44.020870+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020875+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020906+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:44.020933+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:39:44.020933+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:44.020939+00:00", "trade", 7.64, 48.0]
["2026-09-01T18:39:44.020940+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020943+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:39:44.020945+00:00", "trade", 7.64, 600.0]
["2026-09-01T18:39:44.020945+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020955+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020960+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.020965+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.021000+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:44.021045+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:44.021080+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:44.021110+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021115+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021130+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021150+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:44.021228+00:00", "trade", 7.64, 20.0]
["2026-09-01T18:39:44.021231+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021271+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:44.021476+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021511+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021516+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021516+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021551+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.021647+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.022073+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.022479+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.022764+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.022990+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.023311+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.023431+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.023872+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.025190+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.052856+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:44.052916+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:45.021354+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:45.036354+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:45.221138+00:00", "trade", 7.6288, 5.0]
["2026-09-01T18:39:45.222542+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:47.624094+00:00", "trade", 7.6319, 36.0]
["2026-09-01T18:39:48.462145+00:00", "trade", 7.6312, 9.0]
["2026-09-01T18:39:48.898342+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:49.343942+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:49.343997+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:49.344378+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:49.345280+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:49.864254+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:49.864329+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:49.864389+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:49.865241+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:50.014992+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:54.634682+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:54.652369+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:54.653286+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:54.677940+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:56.499882+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:57.408544+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:57.408547+00:00", "trade", 7.64, 59.0]
["2026-09-01T18:39:57.408553+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:57.408553+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:39:57.408553+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:39:57.408556+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:57.408559+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:39:57.408559+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:39:57.408565+00:00", "trade", 7.64, 600.0]
["2026-09-01T18:39:57.408565+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:57.408565+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:39:57.408618+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:57.408663+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:57.408712+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:39:57.408743+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:57.408749+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:57.408758+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:57.408763+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:57.408778+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:57.408828+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:39:57.408863+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.408868+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.408893+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.408969+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.409039+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.409044+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.409121+00:00", "trade", 7.635, 250.0]
["2026-09-01T18:39:57.409139+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.409184+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.409891+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.410412+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.440479+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.470530+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.509853+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.509853+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.509909+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.786937+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.860308+00:00", "trade", 7.6288, 6.0]
["2026-09-01T18:39:57.860372+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:57.863225+00:00", "trade", 7.6288, 1.0]
["2026-09-01T18:39:57.873348+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:39:58.885929+00:00", "trade", 7.635, 1.0]
["2026-09-01T18:39:59.671944+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:00.006896+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:00.156251+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:00.162416+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:00.270863+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:00.401775+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:01.297560+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:01.297680+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:01.574258+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:01.734774+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:01.762335+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:02.024628+00:00", "trade", 7.6338, 4.0]
["2026-09-01T18:40:02.025416+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:02.166932+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:03.431158+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:03.862228+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:04.087524+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:04.269942+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:05.444235+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:06.012441+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:06.012496+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:06.146103+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:07.342027+00:00", "trade", 7.6306, 56.0]
["2026-09-01T18:40:07.342097+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:07.407658+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:07.407723+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:07.407773+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:07.613082+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:07.847163+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:07.847239+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:08.802956+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:08.867449+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:09.946490+00:00", "trade", 7.635, 66.0]
["2026-09-01T18:40:09.947627+00:00", "trade", 7.635, 2.0]
["2026-09-01T18:40:09.962348+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:10.835328+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:10.835669+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:10.840756+00:00", "trade", 7.635, 125.0]
["2026-09-01T18:40:10.841493+00:00", "trade", 7.635, 125.0]
["2026-09-01T18:40:10.857013+00:00", "trade", 7.635, 1.0]
["2026-09-01T18:40:10.873525+00:00", "trade", 7.635, 7.0]
["2026-09-01T18:40:10.880415+00:00", "trade", 7.635, 69.0]
["2026-09-01T18:40:11.105386+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:12.160080+00:00", "trade", 7.6338, 2.0]
["2026-09-01T18:40:13.623648+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:13.623689+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:14.185393+00:00", "trade", 7.6338, 4.0]
["2026-09-01T18:40:15.563656+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:15.563797+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:15.563807+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:15.563882+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:15.564719+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:15.566112+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:15.566167+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:16.482246+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:16.482296+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:16.482351+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:16.984620+00:00", "trade", 7.6338, 1.0]
["2026-09-01T18:40:17.335980+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:18.740318+00:00", "trade", 7.6318, 1.0]
["2026-09-01T18:40:22.354749+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356037+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356062+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356065+00:00", "trade", 7.64, 600.0]
["2026-09-01T18:40:22.356067+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356072+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356087+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356118+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:40:22.356121+00:00", "trade", 7.64, 62.0]
["2026-09-01T18:40:22.356127+00:00", "trade", 7.64, 218.0]
["2026-09-01T18:40:22.356148+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356188+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356188+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:40:22.356191+00:00", "trade", 7.64, 20.0]
["2026-09-01T18:40:22.356233+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356275+00:00", "trade", 7.64, 62.0]
["2026-09-01T18:40:22.356288+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356333+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356363+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356363+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.356378+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.356408+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.356443+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.356448+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.356473+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.356536+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:40:22.356538+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.356553+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.356679+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.356729+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.356894+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.356927+00:00", "trade", 7.64, 4.0]
["2026-09-01T18:40:22.356931+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:40:22.356934+00:00", "trade", 7.64, 103.0]
["2026-09-01T18:40:22.356936+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356939+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356942+00:00", "trade", 7.64, 250.0]
["2026-09-01T18:40:22.356942+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356949+00:00", "trade", 7.64, 25.0]
["2026-09-01T18:40:22.356949+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356949+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356954+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356954+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356960+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:40:22.356964+00:00", "trade", 7.64, 1400.0]
["2026-09-01T18:40:22.356964+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.356967+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:40:22.356967+00:00", "trade", 7.64, 500.0]
["2026-09-01T18:40:22.356969+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:40:22.356974+00:00", "trade", 7.64, 350.0]
["2026-09-01T18:40:22.356974+00:00", "trade", 7.64, 600.0]
["2026-09-01T18:40:22.356978+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356978+00:00", "trade", 7.64, 98.0]
["2026-09-01T18:40:22.356989+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.356990+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.356994+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357000+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357004+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357039+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357070+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357070+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357120+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357132+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.357145+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357170+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:40:22.357189+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:40:22.357189+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:40:22.357195+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.357195+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.357195+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:22.357198+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:40:22.357200+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.357250+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.357285+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.357285+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.357330+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.357360+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:40:22.357491+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.357596+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.357701+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.362222+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.368418+00:00", "trade", 7.64, 10.0]
["2026-09-01T18:40:22.388880+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.388945+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.466846+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.910636+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.910711+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:22.992870+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:40:23.098723+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:23.437950+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:24.399536+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:27.440389+00:00", "trade", 7.6386, 3.0]
["2026-09-01T18:40:28.161767+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:28.483562+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:28.856684+00:00", "trade", 7.6344, 40.0]
["2026-09-01T18:40:29.567128+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:29.676734+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:30.006924+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:30.641049+00:00", "trade", 7.6306, 5.0]
["2026-09-01T18:40:32.952428+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:32.959911+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:32.965068+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:33.940096+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:33.940142+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:34.155915+00:00", "trade", 7.6399, 1.0]
["2026-09-01T18:40:34.156712+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:35.775247+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:40:35.776405+00:00", "trade", 7.635, 53.0]
["2026-09-01T18:40:35.881693+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:38.019491+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:38.024654+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:38.286652+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:39.213215+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:39.660554+00:00", "trade", 7.635, 1.0]
["2026-09-01T18:40:40.140455+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:40.141272+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:40.141750+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:40:40.141759+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:40:40.141759+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:40:40.141828+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:40:40.142120+00:00", "trade", 7.635, 58.0]
["2026-09-01T18:40:40.142165+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:40:40.142171+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:40:40.142174+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:40:40.142177+00:00", "trade", 7.63, 211.0]
["2026-09-01T18:40:40.142181+00:00", "trade", 7.63, 1300.0]
["2026-09-01T18:40:40.142181+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:40:40.142184+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:40.142184+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:40:40.142186+00:00", "trade", 7.63, 1.0]
["2026-09-01T18:40:40.142186+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:40:40.142186+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:40:40.142190+00:00", "trade", 7.63, 30.0]
["2026-09-01T18:40:40.142190+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:40:40.142194+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142195+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:40:40.142195+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:40:40.142195+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:40:40.142198+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:40:40.142204+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142209+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142254+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142279+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142284+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142304+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142309+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142354+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142354+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142359+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142372+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:40:40.142375+00:00", "trade", 7.63, 4.0]
["2026-09-01T18:40:40.142375+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:40:40.142378+00:00", "trade", 7.63, 1.0]
["2026-09-01T18:40:40.142379+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142381+00:00", "trade", 7.63, 3.0]
["2026-09-01T18:40:40.142384+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:40:40.142387+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:40:40.142429+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142429+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142474+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:40:40.142494+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.142519+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.142529+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.142554+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.142570+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.142750+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.142795+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.142825+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.143041+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.143311+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.174115+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.243244+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.243244+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.361159+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.361189+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.616332+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:40.618662+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:41.142257+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:41.194009+00:00", "trade", 7.625, 19.0]
["2026-09-01T18:40:42.526889+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:43.442641+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:43.739748+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:43.739793+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:43.740550+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:43.740615+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:43.777042+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:43.909852+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:45.200516+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:45.368776+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:47.321695+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:47.321745+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:47.987523+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:47.987588+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:48.019123+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:48.297550+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:48.337821+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:54.294239+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:54.822928+00:00", "trade", 7.6329, 7.0]
["2026-09-01T18:40:54.828121+00:00", "trade", 7.6359, 1.0]
["2026-09-01T18:40:54.828167+00:00", "trade", 7.6333, 3.0]
["2026-09-01T18:40:54.828197+00:00", "trade", 7.6375, 2.0]
["2026-09-01T18:40:56.535461+00:00", "trade", 7.625, 28.0]
["2026-09-01T18:40:59.961785+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.961850+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.961870+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.961875+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.961925+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.961991+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.962537+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.962552+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.962607+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.963845+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.963895+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.964642+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.987807+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:40:59.988719+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:00.006948+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:00.066349+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:00.066609+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:00.066660+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:00.082723+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:00.083349+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:00.083625+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:00.309517+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:02.797759+00:00", "trade", 7.6296, 100.0]
["2026-09-01T18:41:04.147028+00:00", "trade", 7.6304, 2.0]
["2026-09-01T18:41:06.286423+00:00", "trade", 7.625, 20.0]
["2026-09-01T18:41:06.289322+00:00", "trade", 7.625, 9.0]
["2026-09-01T18:41:07.425697+00:00", "trade", 7.6359, 10.0]
["2026-09-01T18:41:09.968321+00:00", "trade", 7.6325, 35.0]
["2026-09-01T18:41:10.752540+00:00", "trade", 7.6359, 2.0]
["2026-09-01T18:41:12.786929+00:00", "trade", 7.6332, 1.0]
["2026-09-01T18:41:14.793787+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:18.081349+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:18.331820+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:19.062452+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:19.071188+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:19.071196+00:00", "trade", 7.625, 200.0]
["2026-09-01T18:41:19.071198+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:19.071243+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:19.707431+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:19.707506+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:19.707561+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:19.755320+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:20.108685+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:20.121365+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:20.273251+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:20.273542+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:23.119454+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:23.119635+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:23.928272+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:24.920389+00:00", "trade", 7.625, 33.0]
["2026-09-01T18:41:24.920564+00:00", "trade", 7.63, 123.0]
["2026-09-01T18:41:24.920627+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:24.920642+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:24.921419+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:24.921584+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:25.020903+00:00", "trade", 7.625, 2.0]
["2026-09-01T18:41:25.020965+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:27.387446+00:00", "trade", 7.6303, 46.0]
["2026-09-01T18:41:27.736483+00:00", "trade", 7.6423, 200.0]
["2026-09-01T18:41:30.006977+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:32.745488+00:00", "trade", 7.6423, 100.0]
["2026-09-01T18:41:33.241958+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:33.761080+00:00", "trade", 7.625, 5.0]
["2026-09-01T18:41:33.766613+00:00", "trade", 7.625, 23.0]
["2026-09-01T18:41:33.769837+00:00", "trade", 7.625, 20.0]
["2026-09-01T18:41:33.776453+00:00", "trade", 7.625, 22.0]
["2026-09-01T18:41:33.779102+00:00", "trade", 7.625, 17.0]
["2026-09-01T18:41:33.782750+00:00", "trade", 7.625, 13.0]
["2026-09-01T18:41:33.789335+00:00", "trade", 7.625, 17.0]
["2026-09-01T18:41:33.793091+00:00", "trade", 7.625, 367.0]
["2026-09-01T18:41:34.626063+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:41:34.626066+00:00", "trade", 7.63, 1.0]
["2026-09-01T18:41:34.626069+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:41:34.626069+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:41:34.626138+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:41:34.626141+00:00", "trade", 7.63, 267.0]
["2026-09-01T18:41:34.626144+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.626169+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.626169+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.626217+00:00", "trade", 7.63, 233.0]
["2026-09-01T18:41:34.626436+00:00", "trade", 7.63, 73.0]
["2026-09-01T18:41:34.626442+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:41:34.626448+00:00", "trade", 7.63, 61.0]
["2026-09-01T18:41:34.626448+00:00", "trade", 7.63, 76.0]
["2026-09-01T18:41:34.626510+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.626532+00:00", "trade", 7.63, 12.0]
["2026-09-01T18:41:34.626538+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:41:34.626575+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.626590+00:00", "trade", 7.63, 61.0]
["2026-09-01T18:41:34.626650+00:00", "trade", 7.63, 118.0]
["2026-09-01T18:41:34.626681+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.626821+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.626861+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.626884+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:41:34.626980+00:00", "trade", 7.63, 30.0]
["2026-09-01T18:41:34.627185+00:00", "trade", 7.63, 62.0]
["2026-09-01T18:41:34.627657+00:00", "trade", 7.63, 29.0]
["2026-09-01T18:41:34.627728+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.627778+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.627803+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.631813+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.632680+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.632735+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.638444+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.645297+00:00", "trade", 7.63, 44.0]
["2026-09-01T18:41:34.645370+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.646307+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.761546+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:34.761852+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:36.020010+00:00", "trade", 7.6421, 10.0]
["2026-09-01T18:41:36.283681+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:36.283741+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:39.145106+00:00", "trade", 7.625, 1.0]
["2026-09-01T18:41:39.152014+00:00", "trade", 7.62, 1.0]
["2026-09-01T18:41:39.154465+00:00", "trade", 7.625, 1.0]
["2026-09-01T18:41:39.166142+00:00", "trade", 7.625, 1.0]
["2026-09-01T18:41:40.145553+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:40.779245+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:40.880817+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:40.880852+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:40.880867+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:40.881102+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:40.881162+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:40.881999+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:40.882465+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:41.185391+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:43.260082+00:00", "trade", 7.6421, 45.0]
["2026-09-01T18:41:43.260219+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:43.261315+00:00", "trade", 7.625, 53.0]
["2026-09-01T18:41:43.261372+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:45.022447+00:00", "trade", 7.6421, 8.0]
["2026-09-01T18:41:46.962046+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:47.117603+00:00", "trade", 7.625, 3.0]
["2026-09-01T18:41:47.117676+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:47.117736+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:47.117842+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:48.328535+00:00", "trade", 7.6307, 100.0]
["2026-09-01T18:41:48.724441+00:00", "trade", 7.6295, 49.0]
["2026-09-01T18:41:48.724502+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:48.724577+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:48.724637+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:48.724682+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:49.069562+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:49.069608+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:49.069678+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:49.287571+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:49.287621+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:51.352220+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:51.352285+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:51.396805+00:00", "trade", 7.6307, 100.0]
["2026-09-01T18:41:51.556892+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:51.556942+00:00", "trade", 7.63, 390.0]
["2026-09-01T18:41:51.556945+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:41:51.556954+00:00", "trade", 7.63, 52.0]
["2026-09-01T18:41:51.556975+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:41:51.556975+00:00", "trade", 7.63, 300.0]
["2026-09-01T18:41:51.556977+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:41:51.556997+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:41:51.557002+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:41:51.557037+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:41:51.557042+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:41:51.557102+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:41:51.557107+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:41:51.557122+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:41:51.557288+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.557565+00:00", "trade", 7.635, 167.0]
["2026-09-01T18:41:51.557634+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.557730+00:00", "trade", 7.63, 82.0]
["2026-09-01T18:41:51.557789+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.558025+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.558656+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.558711+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.563825+00:00", "trade", 7.635, 200.0]
["2026-09-01T18:41:51.588888+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.593714+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.593780+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:51.658779+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:52.608908+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:53.129396+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:53.297556+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:53.376749+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:54.680018+00:00", "trade", 7.6416, 23.0]
["2026-09-01T18:41:54.909398+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:55.019159+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:55.629596+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:56.385674+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:56.396474+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:56.432961+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:57.934356+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:41:59.786625+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:00.007019+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:00.260576+00:00", "trade", 7.6307, 83.0]
["2026-09-01T18:42:01.865913+00:00", "trade", 7.635, 487.0]
["2026-09-01T18:42:01.865995+00:00", "trade", 7.635, 213.0]
["2026-09-01T18:42:01.866356+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:01.867089+00:00", "trade", 7.635, 27.0]
["2026-09-01T18:42:01.869493+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:01.869503+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:01.869543+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:01.869558+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:01.869582+00:00", "trade", 7.635, 250.0]
["2026-09-01T18:42:01.869598+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:01.869874+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:02.027304+00:00", "trade", 7.6341, 2.0]
["2026-09-01T18:42:02.028772+00:00", "trade", 7.6341, 35.0]
["2026-09-01T18:42:02.733417+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:02.752663+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:04.774390+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:05.018486+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:05.120343+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:07.323962+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:07.804871+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:08.222921+00:00", "trade", 7.6407, 3.0]
["2026-09-01T18:42:09.575703+00:00", "trade", 7.635, 1.0]
["2026-09-01T18:42:09.684976+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:09.685462+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:10.411985+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:10.754845+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:10.755171+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:12.494316+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:13.019776+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:13.568606+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:14.187450+00:00", "trade", 7.6341, 2.0]
["2026-09-01T18:42:14.187498+00:00", "trade", 7.6341, 1.0]
["2026-09-01T18:42:16.608188+00:00", "trade", 7.635, 1.0]
["2026-09-01T18:42:16.610860+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:16.611115+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:17.160081+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:17.250084+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:17.426795+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:17.426975+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:17.495899+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:18.712777+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:18.854324+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:18.854374+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:22.356395+00:00", "trade", 7.635, 36.0]
["2026-09-01T18:42:22.394607+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:23.178115+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:23.191161+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:24.063696+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:24.064222+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:24.075769+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:24.101711+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:24.113233+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:24.206841+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:24.713796+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:24.788188+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:26.362145+00:00", "trade", 7.6306, 34.0]
["2026-09-01T18:42:26.800903+00:00", "trade", 7.6406, 1.0]
["2026-09-01T18:42:28.379576+00:00", "trade", 7.6308, 56.0]
["2026-09-01T18:42:28.836529+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:30.007053+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:30.279533+00:00", "trade", 7.6406, 6.0]
["2026-09-01T18:42:31.240062+00:00", "trade", 7.6337, 13.0]
["2026-09-01T18:42:32.448683+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:32.484844+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:32.500005+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:32.500060+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:32.500121+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:32.798029+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:32.971410+00:00", "trade", 7.6308, 6.0]
["2026-09-01T18:42:32.972198+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:33.964929+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:41.561419+00:00", "trade", 7.635, 37.0]
["2026-09-01T18:42:42.820184+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:43.200091+00:00", "trade", 7.6395, 100.0]
["2026-09-01T18:42:44.297557+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:46.474829+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:47.785571+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:47.863326+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:50.200012+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:51.113268+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:51.113444+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:51.754463+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:51.914784+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:52.115186+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:52.228019+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:52.697962+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:52.944062+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:53.630399+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:53.630424+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:54.404429+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:55.905954+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:56.154245+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:56.339691+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:42:56.542215+00:00", "trade", 7.6306, 41.0]
["2026-09-01T18:43:00.007076+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:00.310902+00:00", "trade", 7.6306, 105.0]
["2026-09-01T18:43:00.310950+00:00", "trade", 7.6306, 51.0]
["2026-09-01T18:43:00.311278+00:00", "trade", 7.635, 75.0]
["2026-09-01T18:43:00.311459+00:00", "trade", 7.635, 39.0]
["2026-09-01T18:43:00.316072+00:00", "trade", 7.6323, 16.0]
["2026-09-01T18:43:00.316153+00:00", "trade", 7.6323, 34.0]
["2026-09-01T18:43:02.141722+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.141772+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.141817+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.142198+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.142258+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.213207+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.221547+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.396297+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.426409+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:02.910805+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:03.609046+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:09.797538+00:00", "trade", 7.635, 71.0]
["2026-09-01T18:43:10.877469+00:00", "trade", 7.635, 1.0]
["2026-09-01T18:43:11.305396+00:00", "trade", 7.6331, 16.0]
["2026-09-01T18:43:11.305438+00:00", "trade", 7.6334, 7.0]
["2026-09-01T18:43:14.227065+00:00", "trade", 7.6307, 1.0]
["2026-09-01T18:43:14.383339+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:14.470846+00:00", "trade", 7.635, 1.0]
["2026-09-01T18:43:14.472271+00:00", "trade", 7.635, 2.0]
["2026-09-01T18:43:15.034328+00:00", "trade", 7.635, 2.0]
["2026-09-01T18:43:15.055944+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:15.085299+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:15.975601+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:16.389971+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:17.181335+00:00", "trade", 7.6382, 16.0]
["2026-09-01T18:43:19.901431+00:00", "trade", 7.635, 42.0]
["2026-09-01T18:43:19.902544+00:00", "trade", 7.635, 40.0]
["2026-09-01T18:43:19.902775+00:00", "trade", 7.635, 31.0]
["2026-09-01T18:43:21.124965+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:21.701310+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.256466+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.259974+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:43:24.260756+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.260766+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.260791+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.260846+00:00", "trade", 7.64, 48.0]
["2026-09-01T18:43:24.260852+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:43:24.260852+00:00", "trade", 7.64, 20.0]
["2026-09-01T18:43:24.260855+00:00", "trade", 7.64, 32.0]
["2026-09-01T18:43:24.260858+00:00", "trade", 7.64, 300.0]
["2026-09-01T18:43:24.260951+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.260971+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.261011+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.261212+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.261909+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.262650+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.265667+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.265691+00:00", "trade", 7.64, 611.0]
["2026-09-01T18:43:24.265715+00:00", "trade", 7.64, 317.0]
["2026-09-01T18:43:24.265718+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:43:24.265757+00:00", "trade", 7.64, 59.0]
["2026-09-01T18:43:24.265761+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:43:24.265761+00:00", "trade", 7.64, 41.0]
["2026-09-01T18:43:24.265766+00:00", "trade", 7.64, 300.0]
["2026-09-01T18:43:24.265766+00:00", "trade", 7.64, 24.0]
["2026-09-01T18:43:24.265769+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:43:24.265769+00:00", "trade", 7.64, 20.0]
["2026-09-01T18:43:24.265769+00:00", "trade", 7.64, 61.0]
["2026-09-01T18:43:24.265775+00:00", "trade", 7.64, 67.0]
["2026-09-01T18:43:24.265775+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:43:24.265778+00:00", "trade", 7.64, 35.0]
["2026-09-01T18:43:24.265781+00:00", "trade", 7.64, 159.0]
["2026-09-01T18:43:24.265781+00:00", "trade", 7.64, 30.0]
["2026-09-01T18:43:24.265783+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:43:24.265788+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:43:24.265805+00:00", "trade", 7.64, 65.0]
["2026-09-01T18:43:24.265823+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:43:24.265833+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:43:24.265873+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:43:24.265940+00:00", "trade", 7.64, 67.0]
["2026-09-01T18:43:24.265967+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:43:24.265976+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:43:24.266003+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:43:24.266013+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:43:24.266038+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:43:24.266053+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.266314+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.266340+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:43:24.266359+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.266389+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.266454+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.266815+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.266845+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.266895+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.266936+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.267402+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.272108+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.272173+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.273551+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.297684+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.308910+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.328495+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:43:24.358618+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.360954+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.366723+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.730874+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:24.749385+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:43:25.185314+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:25.262157+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:25.266903+00:00", "trade", 7.65, 28.0]
["2026-09-01T18:43:25.276792+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:25.660265+00:00", "trade", 7.6382, 100.0]
["2026-09-01T18:43:25.757379+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:26.196709+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:26.303488+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:26.548731+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:26.692523+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:26.862973+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:26.863419+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:27.857548+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:27.857603+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:27.859067+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:28.401806+00:00", "trade", 7.6394, 10.0]
["2026-09-01T18:43:28.560244+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:30.007104+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:30.463074+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:30.514739+00:00", "trade", 7.6399, 4.0]
["2026-09-01T18:43:31.186424+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:34.308617+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:34.308668+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:34.313653+00:00", "trade", 7.645, 400.0]
["2026-09-01T18:43:34.314065+00:00", "trade", 7.645, 1600.0]
["2026-09-01T18:43:34.314577+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:34.319719+00:00", "trade", 7.645, 900.0]
["2026-09-01T18:43:34.321156+00:00", "trade", 7.645, 7706.0]
["2026-09-01T18:43:34.324936+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:34.324984+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:43:34.325006+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:34.325232+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:34.325486+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:43:34.325803+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:43:34.326476+00:00", "trade", 7.65, 29.0]
["2026-09-01T18:43:34.326819+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:43:34.326822+00:00", "trade", 7.65, 20.0]
["2026-09-01T18:43:34.326825+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:43:34.326846+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.326849+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:43:34.326855+00:00", "trade", 7.65, 800.0]
["2026-09-01T18:43:34.326856+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.326858+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:43:34.326858+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:43:34.326865+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:43:34.326865+00:00", "trade", 7.65, 39.0]
["2026-09-01T18:43:34.326865+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:43:34.326867+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:43:34.326870+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:43:34.326879+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:43:34.326891+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.326933+00:00", "trade", 7.65, 250.0]
["2026-09-01T18:43:34.326966+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.326981+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.327023+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:43:34.327026+00:00", "trade", 7.65, 37.0]
["2026-09-01T18:43:34.327031+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.327046+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.327061+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.327066+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.327082+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:43:34.327126+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.327187+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.327192+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.327192+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.327217+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.327603+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.327976+00:00", "trade", 7.655, 30.0]
["2026-09-01T18:43:34.328139+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.328229+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.328770+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.331271+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.339022+00:00", "trade", 7.645, 3394.0]
["2026-09-01T18:43:34.358782+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.366660+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.376746+00:00", "trade", 7.655, 157.0]
["2026-09-01T18:43:34.379874+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:43:34.379883+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:43:34.379887+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.379887+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.379922+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.379977+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.380298+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.380744+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.380784+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.380784+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.380820+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.380824+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.391971+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.399358+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.430743+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:34.430743+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:35.320624+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:35.836586+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:35.837463+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:35.848704+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:36.547651+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:36.836513+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:36.837425+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:39.016058+00:00", "trade", 7.655, 8.0]
["2026-09-01T18:43:39.017334+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:39.022376+00:00", "trade", 7.655, 29.0]
["2026-09-01T18:43:39.026285+00:00", "trade", 7.655, 25.0]
["2026-09-01T18:43:39.026345+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:39.032182+00:00", "trade", 7.655, 27.0]
["2026-09-01T18:43:39.036482+00:00", "trade", 7.655, 22.0]
["2026-09-01T18:43:39.039709+00:00", "trade", 7.655, 16.0]
["2026-09-01T18:43:39.046839+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:43:39.050652+00:00", "trade", 7.655, 22.0]
["2026-09-01T18:43:39.054191+00:00", "trade", 7.655, 433.0]
["2026-09-01T18:43:39.126924+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:39.297555+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:41.439174+00:00", "trade", 7.6451, 47.0]
["2026-09-01T18:43:43.433690+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:43.465696+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:43.535557+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:44.189371+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:44.536467+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:46.024320+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:46.081451+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:46.123962+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:46.652889+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:47.624023+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:47.921335+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:50.250544+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:50.250561+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:43:50.250732+00:00", "trade", 7.66, 166.0]
["2026-09-01T18:43:50.250748+00:00", "trade", 7.66, 500.0]
["2026-09-01T18:43:50.250749+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:50.250750+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:43:50.250754+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:43:50.250757+00:00", "trade", 7.66, 86.0]
["2026-09-01T18:43:50.250816+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:43:50.250816+00:00", "trade", 7.66, 329.0]
["2026-09-01T18:43:50.250823+00:00", "trade", 7.66, 54.0]
["2026-09-01T18:43:50.250826+00:00", "trade", 7.66, 20.0]
["2026-09-01T18:43:50.250826+00:00", "trade", 7.66, 45.0]
["2026-09-01T18:43:50.250826+00:00", "trade", 7.66, 54.0]
["2026-09-01T18:43:50.250850+00:00", "trade", 7.66, 514.0]
["2026-09-01T18:43:50.250875+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:50.250930+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:50.250988+00:00", "trade", 7.66, 54.0]
["2026-09-01T18:43:50.251140+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:50.251195+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:50.251231+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:43:50.251352+00:00", "trade", 7.66, 134.0]
["2026-09-01T18:43:50.251355+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:43:50.251501+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:43:50.251521+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:43:50.251526+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:43:50.251568+00:00", "trade", 7.66, 461.0]
["2026-09-01T18:43:50.251592+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:43:50.251595+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:43:50.251616+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:43:50.251621+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:43:50.251661+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:43:50.251661+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:43:50.251691+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:43:50.251701+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.251716+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.251847+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.251917+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.252002+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.252037+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.252521+00:00", "trade", 7.665, 71.0]
["2026-09-01T18:43:50.252545+00:00", "trade", 7.665, 500.0]
["2026-09-01T18:43:50.252959+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.253561+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.254251+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:43:50.254287+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:43:50.254293+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.254311+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:43:50.254311+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:43:50.254512+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:43:50.254852+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:43:50.254876+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:43:50.254979+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.255260+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.255621+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.256262+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.282760+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.351724+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.352020+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:50.795697+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:43:51.754460+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:51.803672+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:52.808344+00:00", "trade", 7.6391, 100.0]
["2026-09-01T18:43:52.812099+00:00", "trade", 7.6391, 8.0]
["2026-09-01T18:43:53.162207+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:54.213246+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:54.628960+00:00", "trade", 7.6476, 2.0]
["2026-09-01T18:43:54.772706+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:55.145788+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:55.255127+00:00", "trade", 7.665, 52.0]
["2026-09-01T18:43:55.627604+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:56.760759+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:56.815288+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:43:59.749194+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:00.007138+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:01.188371+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:02.289956+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:02.290722+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:02.458908+00:00", "trade", 7.665, 200.0]
["2026-09-01T18:44:02.459419+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:02.742782+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:02.742847+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:02.866512+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:02.911839+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:03.078491+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:03.865410+00:00", "trade", 7.639, 1.0]
["2026-09-01T18:44:04.389974+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:04.586576+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:07.154227+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:07.422556+00:00", "trade", 7.665, 24.0]
["2026-09-01T18:44:08.482019+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:08.482074+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:08.482896+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:08.709234+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:09.492487+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:09.964055+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:44:10.653763+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:15.416521+00:00", "trade", 7.665, 200.0]
["2026-09-01T18:44:15.416677+00:00", "trade", 7.665, 50.0]
["2026-09-01T18:44:15.420150+00:00", "trade", 7.665, 300.0]
["2026-09-01T18:44:15.420156+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:15.420250+00:00", "trade", 7.665, 400.0]
["2026-09-01T18:44:15.420402+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:15.421368+00:00", "trade", 7.665, 3300.0]
["2026-09-01T18:44:15.758070+00:00", "trade", 7.6434, 56.0]
["2026-09-01T18:44:16.616587+00:00", "trade", 7.6505, 1.0]
["2026-09-01T18:44:16.780180+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:17.067418+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:17.551479+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:18.101692+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:18.297568+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:18.608427+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:18.614042+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:44:18.728864+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:19.396652+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:19.396712+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:19.903712+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:20.096596+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:21.578069+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:21.959262+00:00", "trade", 7.665, 194.0]
["2026-09-01T18:44:21.959626+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:44:23.547436+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:23.552026+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:44:23.552859+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:44:23.553602+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:44:24.367331+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:26.327584+00:00", "trade", 7.665, 58.0]
["2026-09-01T18:44:26.327773+00:00", "trade", 7.665, 41.0]
["2026-09-01T18:44:26.614234+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:44:26.615064+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:44:27.278453+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:27.278513+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:27.342991+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:27.343056+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:27.563656+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:27.957858+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:27.976185+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:44:28.206214+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:29.010293+00:00", "trade", 7.665, 3.0]
["2026-09-01T18:44:29.014882+00:00", "trade", 7.665, 11.0]
["2026-09-01T18:44:29.019320+00:00", "trade", 7.665, 9.0]
["2026-09-01T18:44:29.023999+00:00", "trade", 7.665, 10.0]
["2026-09-01T18:44:29.032323+00:00", "trade", 7.665, 8.0]
["2026-09-01T18:44:29.032464+00:00", "trade", 7.665, 7.0]
["2026-09-01T18:44:29.035517+00:00", "trade", 7.665, 8.0]
["2026-09-01T18:44:29.297549+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:29.386896+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:30.007162+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:33.338638+00:00", "trade", 7.665, 10.0]
["2026-09-01T18:44:35.565562+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:44:35.566758+00:00", "trade", 7.665, 26.0]
["2026-09-01T18:44:35.571410+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:44:35.577798+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:44:35.584928+00:00", "trade", 7.665, 1.0]
["2026-09-01T18:44:35.799293+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:35.801413+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:36.241901+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:36.243046+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:44:36.243106+00:00", "trade", 7.665, 14.0]
["2026-09-01T18:44:36.345001+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:36.503658+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:36.514003+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:36.797702+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:36.870015+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:44:36.871964+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.919936+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.974566+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.974591+00:00", "trade", 7.67, 2.0]
["2026-09-01T18:44:39.974624+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:44:39.974627+00:00", "trade", 7.67, 88.0]
["2026-09-01T18:44:39.974631+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.974634+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:44:39.974634+00:00", "trade", 7.67, 37.0]
["2026-09-01T18:44:39.974636+00:00", "trade", 7.67, 91.0]
["2026-09-01T18:44:39.974636+00:00", "trade", 7.67, 300.0]
["2026-09-01T18:44:39.974644+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:44:39.974644+00:00", "trade", 7.67, 600.0]
["2026-09-01T18:44:39.974644+00:00", "trade", 7.67, 46.0]
["2026-09-01T18:44:39.974648+00:00", "trade", 7.67, 516.0]
["2026-09-01T18:44:39.974648+00:00", "trade", 7.67, 92.0]
["2026-09-01T18:44:39.974671+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.974715+00:00", "trade", 7.67, 163.0]
["2026-09-01T18:44:39.974757+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:44:39.974777+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.974787+00:00", "trade", 7.67, 46.0]
["2026-09-01T18:44:39.974817+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.974841+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:44:39.974841+00:00", "trade", 7.67, 44.0]
["2026-09-01T18:44:39.974847+00:00", "trade", 7.67, 20.0]
["2026-09-01T18:44:39.974847+00:00", "trade", 7.67, 42.0]
["2026-09-01T18:44:39.974862+00:00", "trade", 7.67, 134.0]
["2026-09-01T18:44:39.975112+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.975118+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:44:39.975124+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:44:39.975211+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:44:39.975211+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:44:39.975217+00:00", "trade", 7.67, 69.0]
["2026-09-01T18:44:39.975358+00:00", "trade", 7.67, 224.0]
["2026-09-01T18:44:39.975579+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.979097+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:39.995626+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:40.482213+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:44:40.482225+00:00", "trade", 7.67, 10.0]
["2026-09-01T18:44:40.482414+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:40.482469+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:40.780593+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:41.295437+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:44:41.416720+00:00", "quote", 7.66, 7.68]
["2026-09-01T18:44:41.416721+00:00", "trade", 7.67, 574.0]
["2026-09-01T18:44:41.416724+00:00", "trade", 7.67, 344.0]
["2026-09-01T18:44:41.416771+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.416776+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.416780+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.416851+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.416906+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.416911+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.418209+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.418282+00:00", "trade", 7.675, 47.0]
["2026-09-01T18:44:41.418941+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.455447+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.455828+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.460595+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.517099+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:41.517114+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:42.836125+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:43.143687+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:43.255718+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:43.591086+00:00", "trade", 7.6786, 35.0]
["2026-09-01T18:44:43.836750+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:43.838008+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:44.295593+00:00", "trade", 7.675, 1.0]
["2026-09-01T18:44:48.944716+00:00", "trade", 7.6654, 57.0]
["2026-09-01T18:44:49.285808+00:00", "trade", 7.675, 1.0]
["2026-09-01T18:44:49.578131+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:50.223616+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:50.297547+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:50.432137+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:50.793200+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:50.804763+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:51.724269+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:52.050140+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:44:55.560384+00:00", "trade", 7.675, 42.0]
["2026-09-01T18:44:56.264301+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:44:56.264310+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.264315+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.264325+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.264380+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.264380+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.264385+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.264876+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.265412+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.265553+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.265613+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.265668+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.274744+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:44:56.274795+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.274805+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:44:56.275731+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:44:56.275731+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:44:56.339789+00:00", "trade", 7.6675, 1.0]
["2026-09-01T18:44:59.927074+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:00.007185+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:00.609772+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:00.610053+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:00.610058+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:02.079582+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:03.118694+00:00", "trade", 7.675, 100.0]
["2026-09-01T18:45:03.118700+00:00", "trade", 7.675, 200.0]
["2026-09-01T18:45:03.839607+00:00", "trade", 7.6373, 10.0]
["2026-09-01T18:45:04.002324+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:04.164520+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:04.707973+00:00", "trade", 7.6346, 400.0]
["2026-09-01T18:45:04.795635+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:05.598369+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:09.472508+00:00", "trade", 7.675, 1.0]
["2026-09-01T18:45:09.804091+00:00", "trade", 7.675, 1.0]
["2026-09-01T18:45:09.808885+00:00", "trade", 7.675, 7.0]
["2026-09-01T18:45:09.813642+00:00", "trade", 7.675, 6.0]
["2026-09-01T18:45:09.817744+00:00", "trade", 7.675, 6.0]
["2026-09-01T18:45:09.821629+00:00", "trade", 7.675, 5.0]
["2026-09-01T18:45:09.825388+00:00", "trade", 7.675, 5.0]
["2026-09-01T18:45:09.829426+00:00", "trade", 7.675, 129.0]
["2026-09-01T18:45:10.490998+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:10.498869+00:00", "trade", 7.6602, 28.0]
["2026-09-01T18:45:11.257513+00:00", "trade", 7.6466, 262.0]
["2026-09-01T18:45:11.650933+00:00", "trade", 7.675, 1.0]
["2026-09-01T18:45:11.700924+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:12.186925+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:12.909512+00:00", "trade", 7.675, 57.0]
["2026-09-01T18:45:12.936768+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:12.937054+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:12.937069+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:14.171469+00:00", "trade", 7.68, 45.0]
["2026-09-01T18:45:16.084227+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:17.188549+00:00", "trade", 7.6541, 1.0]
["2026-09-01T18:45:19.904724+00:00", "trade", 7.6541, 33.0]
["2026-09-01T18:45:21.001802+00:00", "trade", 7.675, 1.0]
["2026-09-01T18:45:22.294675+00:00", "trade", 7.675, 200.0]
["2026-09-01T18:45:22.295045+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:22.295908+00:00", "trade", 7.675, 43.0]
["2026-09-01T18:45:22.497376+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:22.616792+00:00", "trade", 7.67, 32.0]
["2026-09-01T18:45:24.263195+00:00", "trade", 7.6546, 4.0]
["2026-09-01T18:45:24.263252+00:00", "trade", 7.6546, 3.0]
["2026-09-01T18:45:25.339586+00:00", "trade", 7.635, 2.0]
["2026-09-01T18:45:25.342906+00:00", "trade", 7.635, 4.0]
["2026-09-01T18:45:25.955088+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:27.597652+00:00", "trade", 7.6479, 100.0]
["2026-09-01T18:45:29.970711+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:30.007213+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:30.434960+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:30.435020+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:30.436007+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:30.472199+00:00", "trade", 7.6558, 100.0]
["2026-09-01T18:45:31.578795+00:00", "quote", 7.67, 7.68]
["2026-09-01T18:45:31.579264+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579264+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579270+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579270+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579270+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579303+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579307+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579307+00:00", "trade", 7.67, 600.0]
["2026-09-01T18:45:31.579312+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:45:31.579312+00:00", "trade", 7.67, 55.0]
["2026-09-01T18:45:31.579315+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579319+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:45:31.579319+00:00", "trade", 7.67, 6.0]
["2026-09-01T18:45:31.579325+00:00", "trade", 7.67, 12.0]
["2026-09-01T18:45:31.579325+00:00", "trade", 7.67, 70.0]
["2026-09-01T18:45:31.579325+00:00", "trade", 7.67, 230.0]
["2026-09-01T18:45:31.579325+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579346+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579378+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579378+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579384+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:45:31.579384+00:00", "trade", 7.67, 6.0]
["2026-09-01T18:45:31.579390+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:45:31.579390+00:00", "trade", 7.67, 1.0]
["2026-09-01T18:45:31.579391+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579393+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.579393+00:00", "trade", 7.67, 3.0]
["2026-09-01T18:45:31.579397+00:00", "trade", 7.67, 400.0]
["2026-09-01T18:45:31.579397+00:00", "trade", 7.67, 400.0]
["2026-09-01T18:45:31.579399+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:45:31.579401+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579402+00:00", "trade", 7.67, 200.0]
["2026-09-01T18:45:31.579407+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579407+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579411+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579411+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579416+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579426+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579432+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579506+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579512+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579527+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579532+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579572+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579607+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579607+00:00", "quote", 7.67, 7.67]
["2026-09-01T18:45:31.579622+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.579622+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.579667+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.579667+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.579697+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.579722+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.579807+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.579812+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.579842+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.580175+00:00", "trade", 7.665, 974.0]
["2026-09-01T18:45:31.580178+00:00", "trade", 7.665, 2100.0]
["2026-09-01T18:45:31.580343+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.580534+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.580604+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.580737+00:00", "trade", 7.67, 100.0]
["2026-09-01T18:45:31.581937+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.583561+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.587239+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:45:31.589505+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.593680+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:45:31.594495+00:00", "trade", 7.665, 600.0]
["2026-09-01T18:45:31.611332+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.613517+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.679379+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.688917+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.750568+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:31.780700+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:32.579459+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:32.579514+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:32.631543+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.027492+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.027517+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.027522+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.027707+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.027828+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.031556+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:45:34.031602+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.031634+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:45:34.032139+00:00", "trade", 7.665, 100.0]
["2026-09-01T18:45:34.037898+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:45:34.037912+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.037962+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.038328+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.038673+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.038699+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.039164+00:00", "trade", 7.66, 109.0]
["2026-09-01T18:45:34.039170+00:00", "trade", 7.66, 160.0]
["2026-09-01T18:45:34.039175+00:00", "trade", 7.66, 91.0]
["2026-09-01T18:45:34.039175+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:45:34.039175+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:45:34.039179+00:00", "trade", 7.66, 140.0]
["2026-09-01T18:45:34.039179+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:45:34.039182+00:00", "trade", 7.66, 140.0]
["2026-09-01T18:45:34.039182+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:45:34.039185+00:00", "trade", 7.66, 63.0]
["2026-09-01T18:45:34.039185+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039210+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039212+00:00", "trade", 7.66, 337.0]
["2026-09-01T18:45:34.039212+00:00", "trade", 7.66, 460.0]
["2026-09-01T18:45:34.039215+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:45:34.039221+00:00", "trade", 7.665, 400.0]
["2026-09-01T18:45:34.039230+00:00", "trade", 7.665, 11.0]
["2026-09-01T18:45:34.039237+00:00", "trade", 7.66, 250.0]
["2026-09-01T18:45:34.039260+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039265+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039269+00:00", "trade", 7.665, 250.0]
["2026-09-01T18:45:34.039275+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039287+00:00", "trade", 7.665, 39.0]
["2026-09-01T18:45:34.039300+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039300+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039305+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039315+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039315+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039335+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039345+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039350+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039375+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039419+00:00", "trade", 7.665, 109.0]
["2026-09-01T18:45:34.039428+00:00", "trade", 7.665, 200.0]
["2026-09-01T18:45:34.039443+00:00", "trade", 7.665, 250.0]
["2026-09-01T18:45:34.039459+00:00", "trade", 7.665, 141.0]
["2026-09-01T18:45:34.039495+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039571+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039591+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039616+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039645+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:45:34.039651+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:45:34.039790+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:45:34.039791+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.039791+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039793+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:45:34.039831+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:45:34.039917+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.040072+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.040112+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.040117+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.040142+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.043320+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.071126+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.139614+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.139804+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.213214+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.286653+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:34.999729+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:35.039233+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:35.039353+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:35.286315+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:35.469449+00:00", "trade", 7.655, 2.0]
["2026-09-01T18:45:37.551471+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:37.825648+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:39.017958+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:39.265737+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:40.040443+00:00", "trade", 7.655, 43.0]
["2026-09-01T18:45:40.040585+00:00", "trade", 7.655, 29.0]
["2026-09-01T18:45:41.040240+00:00", "trade", 7.655, 36.0]
["2026-09-01T18:45:45.216567+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:45.216567+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:46.460420+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:46.667307+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:48.972092+00:00", "trade", 7.6662, 58.0]
["2026-09-01T18:45:49.045797+00:00", "trade", 7.6361, 1.0]
["2026-09-01T18:45:49.047042+00:00", "trade", 7.655, 18.0]
["2026-09-01T18:45:50.507612+00:00", "trade", 7.655, 28.0]
["2026-09-01T18:45:50.661293+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:50.661649+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:50.661719+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:45:50.669623+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:50.676760+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:50.677697+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:51.321133+00:00", "trade", 7.6661, 1.0]
["2026-09-01T18:45:51.500570+00:00", "trade", 7.6366, 100.0]
["2026-09-01T18:45:53.253116+00:00", "trade", 7.6366, 100.0]
["2026-09-01T18:45:55.622545+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:55.672569+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:56.177588+00:00", "trade", 7.65, 32.0]
["2026-09-01T18:45:57.770403+00:00", "trade", 7.655, 10.0]
["2026-09-01T18:45:57.941116+00:00", "trade", 7.6657, 1.0]
["2026-09-01T18:45:58.354792+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:45:59.282157+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:00.007236+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:00.534510+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:01.313362+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:01.317342+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:01.317351+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:01.317662+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:01.318243+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:01.518324+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:01.518409+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:01.524263+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:02.200113+00:00", "trade", 7.6367, 300.0]
["2026-09-01T18:46:03.767085+00:00", "trade", 7.6534, 100.0]
["2026-09-01T18:46:03.826758+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:03.827720+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:04.408677+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:04.766232+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:05.571045+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:05.679107+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.212824+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.297561+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.361637+00:00", "trade", 7.655, 30.0]
["2026-09-01T18:46:07.362831+00:00", "trade", 7.655, 52.0]
["2026-09-01T18:46:07.362993+00:00", "trade", 7.66, 46.0]
["2026-09-01T18:46:07.554888+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.555253+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.555429+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.555505+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:46:07.555511+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:07.555514+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.555514+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.555554+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.555639+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.555830+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:46:07.555887+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:46:07.555926+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:46:07.555947+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:46:07.556287+00:00", "trade", 7.655, 487.0]
["2026-09-01T18:46:07.556449+00:00", "trade", 7.655, 213.0]
["2026-09-01T18:46:07.556558+00:00", "trade", 7.655, 125.0]
["2026-09-01T18:46:07.556570+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:07.556573+00:00", "trade", 7.65, 204.0]
["2026-09-01T18:46:07.556612+00:00", "trade", 7.655, 575.0]
["2026-09-01T18:46:07.556624+00:00", "trade", 7.65, 96.0]
["2026-09-01T18:46:07.556624+00:00", "trade", 7.65, 4.0]
["2026-09-01T18:46:07.556627+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:07.556627+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556630+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.556633+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.556636+00:00", "trade", 7.65, 1700.0]
["2026-09-01T18:46:07.556639+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.556642+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556643+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:07.556643+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:46:07.556649+00:00", "trade", 7.65, 800.0]
["2026-09-01T18:46:07.556649+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:07.556649+00:00", "trade", 7.65, 38.0]
["2026-09-01T18:46:07.556651+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:46:07.556651+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.556654+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.556658+00:00", "trade", 7.65, 44.0]
["2026-09-01T18:46:07.556658+00:00", "trade", 7.65, 40.0]
["2026-09-01T18:46:07.556660+00:00", "trade", 7.65, 36.0]
["2026-09-01T18:46:07.556664+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:46:07.556664+00:00", "trade", 7.65, 148.0]
["2026-09-01T18:46:07.556669+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.556669+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.556677+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556702+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556705+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.556707+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556712+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:07.556742+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556750+00:00", "trade", 7.65, 47.0]
["2026-09-01T18:46:07.556822+00:00", "trade", 7.65, 51.0]
["2026-09-01T18:46:07.556840+00:00", "trade", 7.65, 51.0]
["2026-09-01T18:46:07.556847+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556847+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556849+00:00", "trade", 7.65, 47.0]
["2026-09-01T18:46:07.556852+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556993+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.556998+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.557008+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557013+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557018+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557093+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557098+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557103+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557123+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557128+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557162+00:00", "trade", 7.65, 182.0]
["2026-09-01T18:46:07.557162+00:00", "trade", 7.65, 52.0]
["2026-09-01T18:46:07.557168+00:00", "trade", 7.65, 51.0]
["2026-09-01T18:46:07.557186+00:00", "trade", 7.65, 250.0]
["2026-09-01T18:46:07.557222+00:00", "trade", 7.65, 1000.0]
["2026-09-01T18:46:07.557246+00:00", "trade", 7.65, 65.0]
["2026-09-01T18:46:07.557248+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557253+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557258+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557273+00:00", "trade", 7.65, 1000.0]
["2026-09-01T18:46:07.557279+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557285+00:00", "trade", 7.65, 150.0]
["2026-09-01T18:46:07.557313+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557529+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557609+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557609+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.557950+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.558010+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.558050+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.558205+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.558406+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.558451+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.558842+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.559128+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.563871+00:00", "trade", 7.65, 900.0]
["2026-09-01T18:46:07.563874+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.563875+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:07.563875+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:07.563877+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:07.563924+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.563939+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.563964+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.563984+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.564057+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:46:07.564110+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.564193+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.564193+00:00", "trade", 7.65, 56.0]
["2026-09-01T18:46:07.564330+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:07.564355+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.564484+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:07.564490+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.564586+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.564651+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:07.564755+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:07.564756+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.564791+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.564801+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.564851+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.564892+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.566330+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.566776+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.568124+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.568380+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.595970+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.605306+00:00", "trade", 7.655, 700.0]
["2026-09-01T18:46:07.666237+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:07.666242+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:08.209138+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:08.209183+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:08.410224+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:08.410243+00:00", "trade", 7.655, 27.0]
["2026-09-01T18:46:08.410243+00:00", "trade", 7.655, 27.0]
["2026-09-01T18:46:08.410246+00:00", "trade", 7.655, 47.0]
["2026-09-01T18:46:08.528544+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:08.528544+00:00", "trade", 7.65, 42.0]
["2026-09-01T18:46:08.528568+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:46:08.528568+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:08.528574+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:08.528574+00:00", "trade", 7.65, 1400.0]
["2026-09-01T18:46:08.528578+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:08.528580+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:46:08.528580+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:46:08.528583+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:46:08.528628+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:08.528652+00:00", "trade", 7.65, 56.0]
["2026-09-01T18:46:08.528678+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:08.528693+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:08.528743+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:08.528769+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.528775+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:08.528779+00:00", "trade", 7.65, 138.0]
["2026-09-01T18:46:08.528779+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:08.528784+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.528784+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.528797+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:08.528811+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:08.528811+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:08.528824+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.528829+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.528834+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.528947+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:08.528964+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.528964+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.529009+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:08.529124+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.529405+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.529405+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.529445+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.529500+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.529766+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.529816+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.529891+00:00", "trade", 7.651, 20.0]
["2026-09-01T18:46:08.529926+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.529926+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.530162+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.530402+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.531766+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.532327+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.532718+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.544629+00:00", "trade", 7.645, 27.0]
["2026-09-01T18:46:08.545219+00:00", "trade", 7.645, 114.0]
["2026-09-01T18:46:08.560459+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.560489+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.629543+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:08.830386+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.016141+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:46:09.267716+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:09.270934+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:09.270979+00:00", "trade", 7.645, 250.0]
["2026-09-01T18:46:09.272106+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.273098+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.273113+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.273535+00:00", "trade", 7.65, 127.0]
["2026-09-01T18:46:09.273594+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.273604+00:00", "trade", 7.65, 127.0]
["2026-09-01T18:46:09.274045+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.280807+00:00", "trade", 7.65, 4.0]
["2026-09-01T18:46:09.282190+00:00", "trade", 7.65, 11.0]
["2026-09-01T18:46:09.282821+00:00", "trade", 7.65, 125.0]
["2026-09-01T18:46:09.283008+00:00", "trade", 7.65, 125.0]
["2026-09-01T18:46:09.285822+00:00", "trade", 7.65, 125.0]
["2026-09-01T18:46:09.286541+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:46:09.286600+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.287527+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.298813+00:00", "trade", 7.65, 125.0]
["2026-09-01T18:46:09.309374+00:00", "trade", 7.65, 125.0]
["2026-09-01T18:46:09.311194+00:00", "trade", 7.65, 125.0]
["2026-09-01T18:46:09.381014+00:00", "trade", 7.6391, 4.0]
["2026-09-01T18:46:09.381797+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.530099+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.960146+00:00", "trade", 7.65, 90.0]
["2026-09-01T18:46:09.974156+00:00", "trade", 7.65, 27.0]
["2026-09-01T18:46:09.974439+00:00", "trade", 7.65, 126.0]
["2026-09-01T18:46:09.974506+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.986615+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:46:09.986720+00:00", "trade", 7.65, 2000.0]
["2026-09-01T18:46:09.987135+00:00", "trade", 7.65, 56.0]
["2026-09-01T18:46:09.987153+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:09.987156+00:00", "trade", 7.65, 44.0]
["2026-09-01T18:46:09.987156+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.987162+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:09.987162+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:09.987162+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:46:09.987165+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:46:09.987171+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:09.987186+00:00", "trade", 7.65, 88.0]
["2026-09-01T18:46:09.987191+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:09.987221+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:09.987241+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:09.987251+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:09.987261+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:09.987326+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:09.987341+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:09.987356+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:09.987385+00:00", "trade", 7.65, 36.0]
["2026-09-01T18:46:09.987388+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:09.987391+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:09.987477+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:09.987757+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:09.988885+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:09.988935+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:09.991201+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:10.019082+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:10.065658+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:10.087329+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:10.087374+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:12.158248+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:12.158614+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:12.179514+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:12.213219+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:12.321111+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:13.831582+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:14.094522+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:14.490376+00:00", "trade", 7.6578, 1.0]
["2026-09-01T18:46:15.356176+00:00", "trade", 7.655, 400.0]
["2026-09-01T18:46:15.356185+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:46:15.356197+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.356197+00:00", "trade", 7.655, 168.0]
["2026-09-01T18:46:15.356200+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.356212+00:00", "trade", 7.655, 487.0]
["2026-09-01T18:46:15.356212+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:15.356216+00:00", "trade", 7.655, 2100.0]
["2026-09-01T18:46:15.356216+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:15.356218+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.356221+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:15.356221+00:00", "trade", 7.65, 1400.0]
["2026-09-01T18:46:15.356221+00:00", "trade", 7.65, 105.0]
["2026-09-01T18:46:15.356224+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.356227+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.356236+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:15.356268+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.356279+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:46:15.356318+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.356433+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.356441+00:00", "trade", 7.655, 840.0]
["2026-09-01T18:46:15.356567+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:46:15.356570+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:46:15.356603+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.356709+00:00", "trade", 7.655, 487.0]
["2026-09-01T18:46:15.356709+00:00", "trade", 7.655, 700.0]
["2026-09-01T18:46:15.356709+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:15.356727+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:15.356730+00:00", "trade", 7.65, 800.0]
["2026-09-01T18:46:15.356730+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:15.356745+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:46:15.356745+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:15.356748+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:46:15.356820+00:00", "trade", 7.65, 13.0]
["2026-09-01T18:46:15.356824+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.356909+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.357235+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.358038+00:00", "trade", 7.6515, 20.0]
["2026-09-01T18:46:15.358738+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.360822+00:00", "trade", 7.655, 700.0]
["2026-09-01T18:46:15.363499+00:00", "trade", 7.655, 500.0]
["2026-09-01T18:46:15.564722+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:15.564740+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:46:15.564744+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.564746+00:00", "trade", 7.65, 595.0]
["2026-09-01T18:46:15.564749+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:46:15.564749+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.564752+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:46:15.564752+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:46:15.564824+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.564828+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:46:15.564830+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.564859+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.564869+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.564879+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.564929+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.565014+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.565014+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:46:15.565023+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.565029+00:00", "trade", 7.65, 68.0]
["2026-09-01T18:46:15.565032+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.565035+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.565047+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.565079+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:15.565203+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.565218+00:00", "trade", 7.65, 39.0]
["2026-09-01T18:46:15.565218+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.565222+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:46:15.565224+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:46:15.565224+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:46:15.565269+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:15.565315+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:46:15.565335+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.565350+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.565425+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.565429+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:46:15.565475+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.565711+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.565986+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.566132+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.566252+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.566252+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.566382+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.566688+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.568492+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.568893+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.596739+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.665373+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.665393+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.940146+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.940216+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:15.946967+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:16.055841+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:16.356270+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:16.997761+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:17.471512+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:20.465085+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:20.661848+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:21.297570+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:21.297630+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:21.675388+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:21.675594+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:21.919799+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:21.919995+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:21.928273+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:46:21.928325+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:23.297555+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:23.298081+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:23.758441+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:23.758556+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:23.856815+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:23.871430+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:25.843078+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:26.825535+00:00", "trade", 7.6558, 1.0]
["2026-09-01T18:46:26.825586+00:00", "trade", 7.6558, 1.0]
["2026-09-01T18:46:26.865298+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:27.213216+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:28.592338+00:00", "trade", 7.645, 224.0]
["2026-09-01T18:46:28.592345+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:28.593210+00:00", "trade", 7.645, 46.0]
["2026-09-01T18:46:28.593375+00:00", "trade", 7.645, 51.0]
["2026-09-01T18:46:29.519635+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:30.007259+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:30.406719+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:30.517768+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:31.615328+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:33.117708+00:00", "trade", 7.6405, 100.0]
["2026-09-01T18:46:33.118502+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:33.399545+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:33.729552+00:00", "trade", 7.6525, 1.0]
["2026-09-01T18:46:33.762351+00:00", "trade", 7.645, 4.0]
["2026-09-01T18:46:33.767129+00:00", "trade", 7.645, 17.0]
["2026-09-01T18:46:33.771120+00:00", "trade", 7.645, 15.0]
["2026-09-01T18:46:33.775549+00:00", "trade", 7.645, 16.0]
["2026-09-01T18:46:33.780436+00:00", "trade", 7.645, 13.0]
["2026-09-01T18:46:33.787067+00:00", "trade", 7.645, 14.0]
["2026-09-01T18:46:33.791301+00:00", "trade", 7.645, 322.0]
["2026-09-01T18:46:33.796374+00:00", "trade", 7.645, 8.0]
["2026-09-01T18:46:36.926336+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:36.930636+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:36.953130+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:36.953195+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:37.123836+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:38.176810+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:38.176955+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:38.179105+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:38.592508+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:39.162534+00:00", "trade", 7.645, 29.0]
["2026-09-01T18:46:39.774794+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:39.882856+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:39.989257+00:00", "trade", 7.6548, 1.0]
["2026-09-01T18:46:40.169317+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:40.255141+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:40.255192+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:40.405573+00:00", "trade", 7.645, 700.0]
["2026-09-01T18:46:40.405579+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:40.531839+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:40.550554+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:40.726282+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:40.880027+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:46:43.458613+00:00", "trade", 7.645, 13.0]
["2026-09-01T18:46:43.458751+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:46:43.479374+00:00", "trade", 7.6406, 75.0]
["2026-09-01T18:46:44.401081+00:00", "trade", 7.6401, 50.0]
["2026-09-01T18:46:45.359739+00:00", "trade", 7.6494, 8.0]
["2026-09-01T18:46:48.967438+00:00", "trade", 7.645, 37.0]
["2026-09-01T18:46:48.993393+00:00", "trade", 7.651, 10.0]
["2026-09-01T18:46:49.287871+00:00", "trade", 7.6544, 1.0]
["2026-09-01T18:46:53.086510+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:46:57.677520+00:00", "trade", 7.645, 54.0]
["2026-09-01T18:46:59.190065+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:46:59.194748+00:00", "trade", 7.645, 5.0]
["2026-09-01T18:46:59.199343+00:00", "trade", 7.645, 4.0]
["2026-09-01T18:46:59.204731+00:00", "trade", 7.645, 5.0]
["2026-09-01T18:46:59.209636+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:46:59.213852+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:46:59.219313+00:00", "trade", 7.645, 83.0]
["2026-09-01T18:46:59.223084+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:47:00.007283+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:00.773971+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:01.249834+00:00", "trade", 7.6406, 100.0]
["2026-09-01T18:47:01.250629+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:01.471053+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:06.575933+00:00", "trade", 7.6509, 48.0]
["2026-09-01T18:47:07.549402+00:00", "trade", 7.645, 36.0]
["2026-09-01T18:47:07.560357+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:08.040855+00:00", "trade", 7.6406, 13.0]
["2026-09-01T18:47:10.545516+00:00", "trade", 7.6541, 1.0]
["2026-09-01T18:47:16.613536+00:00", "trade", 7.645, 57.0]
["2026-09-01T18:47:18.299802+00:00", "trade", 7.6413, 100.0]
["2026-09-01T18:47:19.909075+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:20.003762+00:00", "trade", 7.645, 19.0]
["2026-09-01T18:47:20.005048+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:20.005058+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:20.043787+00:00", "trade", 7.645, 3.0]
["2026-09-01T18:47:20.089207+00:00", "trade", 7.645, 14.0]
["2026-09-01T18:47:20.190549+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:20.190895+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:22.003936+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:22.011253+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:22.039415+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:24.557131+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:25.345588+00:00", "trade", 7.6539, 1.0]
["2026-09-01T18:47:25.506633+00:00", "trade", 7.6414, 1.0]
["2026-09-01T18:47:26.855045+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:27.771675+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:29.650297+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:30.007306+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:30.999340+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:31.475001+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:32.199990+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:32.213216+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:34.198434+00:00", "trade", 7.654, 18.0]
["2026-09-01T18:47:34.394457+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:34.506353+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:34.506694+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:34.514914+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:35.987430+00:00", "trade", 7.645, 67.0]
["2026-09-01T18:47:40.760795+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:40.761767+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:40.762569+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:41.051887+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:41.129336+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:43.956159+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:47:43.956403+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:47:43.956406+00:00", "trade", 7.645, 200.0]
["2026-09-01T18:47:43.956489+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:43.957344+00:00", "trade", 7.645, 60.0]
["2026-09-01T18:47:43.957452+00:00", "trade", 7.6449, 1.0]
["2026-09-01T18:47:44.939481+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:46.199207+00:00", "trade", 7.6423, 500.0]
["2026-09-01T18:47:47.037105+00:00", "trade", 7.645, 1000.0]
["2026-09-01T18:47:47.562523+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:49.754801+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:49.754886+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:47:49.754892+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:47:49.754896+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:49.755177+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:49.755192+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:49.755207+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:49.757527+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:50.025550+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:51.561572+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:51.609767+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:52.997869+00:00", "trade", 7.645, 34.0]
["2026-09-01T18:47:53.793359+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:53.793715+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:54.063441+00:00", "trade", 7.65, 39.0]
["2026-09-01T18:47:54.090019+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:54.090119+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:56.093398+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:56.093934+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:56.174235+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:56.539336+00:00", "trade", 7.645, 362.0]
["2026-09-01T18:47:56.599165+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:57.591284+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:59.189760+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:59.189880+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:59.262283+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:59.262338+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:47:59.645444+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:00.007319+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:00.414653+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:00.414999+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:01.535776+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:48:01.536760+00:00", "trade", 7.645, 47.0]
["2026-09-01T18:48:01.548865+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:01.946430+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:01.946435+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:01.946435+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:01.946495+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:01.946496+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:48:01.946502+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:48:01.946670+00:00", "trade", 7.64, 521.0]
["2026-09-01T18:48:01.946710+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:48:01.946728+00:00", "trade", 7.64, 1479.0]
["2026-09-01T18:48:01.946731+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:48:01.946731+00:00", "trade", 7.64, 20.0]
["2026-09-01T18:48:01.946734+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946737+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946766+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946767+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:48:01.946767+00:00", "trade", 7.64, 24.0]
["2026-09-01T18:48:01.946767+00:00", "trade", 7.64, 4.0]
["2026-09-01T18:48:01.946771+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:48:01.946771+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:48:01.946776+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946776+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:48:01.946779+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:48:01.946779+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946783+00:00", "trade", 7.64, 12.0]
["2026-09-01T18:48:01.946783+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:48:01.946785+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:48:01.946789+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946789+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:48:01.946791+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946794+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:48:01.946794+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946794+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946800+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946800+00:00", "trade", 7.64, 1800.0]
["2026-09-01T18:48:01.946800+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:48:01.946803+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:48:01.946809+00:00", "trade", 7.64, 700.0]
["2026-09-01T18:48:01.946809+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:48:01.946809+00:00", "trade", 7.64, 700.0]
["2026-09-01T18:48:01.946813+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:48:01.946813+00:00", "trade", 7.64, 131.0]
["2026-09-01T18:48:01.946816+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:48:01.946816+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:48:01.946821+00:00", "trade", 7.64, 300.0]
["2026-09-01T18:48:01.946821+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:48:01.946821+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:48:01.946860+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.946861+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946866+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946871+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946871+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946905+00:00", "trade", 7.64, 200.0]
["2026-09-01T18:48:01.946905+00:00", "trade", 7.64, 58.0]
["2026-09-01T18:48:01.946908+00:00", "trade", 7.64, 42.0]
["2026-09-01T18:48:01.946912+00:00", "trade", 7.64, 78.0]
["2026-09-01T18:48:01.946936+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946942+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946945+00:00", "trade", 7.64, 50.0]
["2026-09-01T18:48:01.946948+00:00", "trade", 7.64, 54.0]
["2026-09-01T18:48:01.946950+00:00", "trade", 7.64, 60.0]
["2026-09-01T18:48:01.946959+00:00", "trade", 7.64, 129.0]
["2026-09-01T18:48:01.946976+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946977+00:00", "trade", 7.64, 129.0]
["2026-09-01T18:48:01.946981+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.946986+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.947037+00:00", "trade", 7.64, 50.0]
["2026-09-01T18:48:01.947041+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.947044+00:00", "trade", 7.64, 60.0]
["2026-09-01T18:48:01.947067+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.947070+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:01.947080+00:00", "trade", 7.64, 27.0]
["2026-09-01T18:48:01.947082+00:00", "trade", 7.64, 27.0]
["2026-09-01T18:48:01.947088+00:00", "trade", 7.64, 60.0]
["2026-09-01T18:48:01.947094+00:00", "trade", 7.64, 60.0]
["2026-09-01T18:48:01.947106+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.947110+00:00", "trade", 7.64, 50.0]
["2026-09-01T18:48:01.947227+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.947232+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.947247+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:01.947347+00:00", "trade", 7.64, 225.0]
["2026-09-01T18:48:01.947347+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947372+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947377+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947427+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947437+00:00", "trade", 7.64, 76.0]
["2026-09-01T18:48:01.947457+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947470+00:00", "trade", 7.64, 46.0]
["2026-09-01T18:48:01.947476+00:00", "trade", 7.64, 70.0]
["2026-09-01T18:48:01.947477+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947508+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947528+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947528+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947540+00:00", "trade", 7.64, 33.0]
["2026-09-01T18:48:01.947543+00:00", "trade", 7.64, 4.0]
["2026-09-01T18:48:01.947549+00:00", "trade", 7.64, 36.0]
["2026-09-01T18:48:01.947628+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947744+00:00", "trade", 7.64, 50.0]
["2026-09-01T18:48:01.947813+00:00", "trade", 7.64, 24.0]
["2026-09-01T18:48:01.947838+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.947838+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.948673+00:00", "trade", 7.64, 116.0]
["2026-09-01T18:48:01.948790+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.949335+00:00", "trade", 7.64, 9.0]
["2026-09-01T18:48:01.950434+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.950805+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.952198+00:00", "trade", 7.64, 125.0]
["2026-09-01T18:48:01.953908+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.953963+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.957304+00:00", "trade", 7.635, 400.0]
["2026-09-01T18:48:01.959275+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.959391+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:01.978742+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:02.020100+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:02.047184+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:02.287386+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:02.302020+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:02.380833+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:02.599487+00:00", "trade", 7.635, 220.0]
["2026-09-01T18:48:02.758947+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:48:03.351786+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.351798+00:00", "trade", 7.64, 1.0]
["2026-09-01T18:48:03.359690+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361214+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361372+00:00", "trade", 7.635, 220.0]
["2026-09-01T18:48:03.361396+00:00", "trade", 7.63, 2.0]
["2026-09-01T18:48:03.361409+00:00", "trade", 7.635, 100.0]
["2026-09-01T18:48:03.361411+00:00", "trade", 7.63, 500.0]
["2026-09-01T18:48:03.361414+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361417+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:48:03.361417+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.361421+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.361421+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.361426+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.361426+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:48:03.361426+00:00", "trade", 7.63, 600.0]
["2026-09-01T18:48:03.361429+00:00", "trade", 7.63, 500.0]
["2026-09-01T18:48:03.361484+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:48:03.361494+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361502+00:00", "trade", 7.635, 80.0]
["2026-09-01T18:48:03.361505+00:00", "trade", 7.63, 20.0]
["2026-09-01T18:48:03.361508+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:48:03.361545+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361610+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361617+00:00", "trade", 7.63, 42.0]
["2026-09-01T18:48:03.361620+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.361622+00:00", "trade", 7.63, 58.0]
["2026-09-01T18:48:03.361622+00:00", "trade", 7.63, 78.0]
["2026-09-01T18:48:03.361625+00:00", "trade", 7.63, 42.0]
["2026-09-01T18:48:03.361650+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361655+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361655+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361685+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361765+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361790+00:00", "trade", 7.635, 627.0]
["2026-09-01T18:48:03.361795+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361795+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.361802+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.361805+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.361805+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.361841+00:00", "trade", 7.635, 73.0]
["2026-09-01T18:48:03.361981+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.362041+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.362126+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.362214+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.362226+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.362226+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.362301+00:00", "trade", 7.63, 30.0]
["2026-09-01T18:48:03.362301+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.362352+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.362374+00:00", "trade", 7.63, 70.0]
["2026-09-01T18:48:03.362707+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.362722+00:00", "trade", 7.6321, 20.0]
["2026-09-01T18:48:03.362783+00:00", "trade", 7.63, 22.0]
["2026-09-01T18:48:03.362793+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.363063+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.363080+00:00", "trade", 7.6323, 20.0]
["2026-09-01T18:48:03.363146+00:00", "trade", 7.6383, 20.0]
["2026-09-01T18:48:03.364341+00:00", "trade", 7.63, 20.0]
["2026-09-01T18:48:03.365770+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.370887+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.370952+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.371002+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.371007+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.376092+00:00", "trade", 7.6325, 64.0]
["2026-09-01T18:48:03.382119+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.471301+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.471301+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.598172+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.670514+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.703261+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.703283+00:00", "trade", 7.63, 800.0]
["2026-09-01T18:48:03.703285+00:00", "trade", 7.63, 1400.0]
["2026-09-01T18:48:03.703287+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.703289+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.703292+00:00", "trade", 7.63, 7.0]
["2026-09-01T18:48:03.703292+00:00", "trade", 7.63, 24.0]
["2026-09-01T18:48:03.703294+00:00", "trade", 7.63, 400.0]
["2026-09-01T18:48:03.703294+00:00", "trade", 7.63, 700.0]
["2026-09-01T18:48:03.703297+00:00", "quote", 7.62, 7.63]
["2026-09-01T18:48:03.703298+00:00", "trade", 7.63, 500.0]
["2026-09-01T18:48:03.703309+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.703330+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.703339+00:00", "trade", 7.63, 88.0]
["2026-09-01T18:48:03.703347+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703348+00:00", "trade", 7.63, 1.0]
["2026-09-01T18:48:03.703372+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703382+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703407+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703439+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.703453+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703460+00:00", "trade", 7.63, 200.0]
["2026-09-01T18:48:03.703460+00:00", "trade", 7.63, 100.0]
["2026-09-01T18:48:03.703463+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703473+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703483+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703498+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703578+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703613+00:00", "quote", 7.63, 7.63]
["2026-09-01T18:48:03.703633+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.703714+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.703718+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.703869+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.703959+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.704572+00:00", "trade", 7.6302, 37.0]
["2026-09-01T18:48:03.704630+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.704636+00:00", "trade", 7.63, 23.0]
["2026-09-01T18:48:03.705212+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.711883+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.729184+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.761175+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.803566+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.803616+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:03.803616+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:04.385845+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:04.385920+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:05.517155+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:05.659082+00:00", "trade", 7.646, 38.0]
["2026-09-01T18:48:09.964629+00:00", "trade", 7.6438, 1.0]
["2026-09-01T18:48:10.808592+00:00", "trade", 7.6367, 59.0]
["2026-09-01T18:48:11.101378+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.644909+00:00", "trade", 7.64, 700.0]
["2026-09-01T18:48:12.644909+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.644913+00:00", "trade", 7.64, 400.0]
["2026-09-01T18:48:12.644914+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.644915+00:00", "trade", 7.64, 213.0]
["2026-09-01T18:48:12.644959+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.644969+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.644989+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645004+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645009+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645209+00:00", "trade", 7.64, 50.0]
["2026-09-01T18:48:12.645215+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645218+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:12.645221+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:12.645224+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:12.645224+00:00", "trade", 7.64, 39.0]
["2026-09-01T18:48:12.645244+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645244+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645384+00:00", "trade", 7.64, 287.0]
["2026-09-01T18:48:12.645384+00:00", "trade", 7.64, 344.0]
["2026-09-01T18:48:12.645450+00:00", "trade", 7.64, 56.0]
["2026-09-01T18:48:12.645453+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:12.645465+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645468+00:00", "trade", 7.64, 19.0]
["2026-09-01T18:48:12.645468+00:00", "trade", 7.64, 31.0]
["2026-09-01T18:48:12.645471+00:00", "trade", 7.64, 173.0]
["2026-09-01T18:48:12.645471+00:00", "trade", 7.64, 42.0]
["2026-09-01T18:48:12.645477+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:12.645477+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:12.645496+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645507+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:12.645545+00:00", "quote", 7.63, 7.64]
["2026-09-01T18:48:12.645560+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645570+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645570+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645575+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645575+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645575+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645580+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645580+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645600+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.645616+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.645616+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.645660+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.645666+00:00", "quote", 7.64, 7.64]
["2026-09-01T18:48:12.645746+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.645791+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.645846+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.645853+00:00", "trade", 7.64, 100.0]
["2026-09-01T18:48:12.645866+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.645901+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.646201+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.646208+00:00", "trade", 7.6362, 24.0]
["2026-09-01T18:48:12.646507+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.646764+00:00", "trade", 7.64, 21.0]
["2026-09-01T18:48:12.646938+00:00", "trade", 7.645, 25.0]
["2026-09-01T18:48:12.657731+00:00", "trade", 7.64, 60.0]
["2026-09-01T18:48:12.658462+00:00", "trade", 7.64, 60.0]
["2026-09-01T18:48:12.677366+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:12.745628+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:13.644966+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:13.645944+00:00", "trade", 7.645, 30.0]
["2026-09-01T18:48:13.728680+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:15.594583+00:00", "trade", 7.64, 18.0]
["2026-09-01T18:48:19.420072+00:00", "trade", 7.6436, 100.0]
["2026-09-01T18:48:20.807187+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:20.807267+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:20.807322+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:20.807838+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:20.850334+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:21.411473+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:21.552363+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:21.655479+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:21.661643+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:21.754750+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:21.754870+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:22.535552+00:00", "trade", 7.645, 200.0]
["2026-09-01T18:48:23.287599+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:23.754299+00:00", "trade", 7.64, 6.0]
["2026-09-01T18:48:26.829345+00:00", "trade", 7.6376, 1.0]
["2026-09-01T18:48:26.829384+00:00", "trade", 7.6376, 1.0]
["2026-09-01T18:48:27.910972+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:48:27.912096+00:00", "trade", 7.645, 46.0]
["2026-09-01T18:48:29.012656+00:00", "trade", 7.645, 5.0]
["2026-09-01T18:48:29.018490+00:00", "trade", 7.645, 20.0]
["2026-09-01T18:48:29.021618+00:00", "trade", 7.645, 17.0]
["2026-09-01T18:48:29.025834+00:00", "trade", 7.645, 19.0]
["2026-09-01T18:48:29.028988+00:00", "trade", 7.645, 15.0]
["2026-09-01T18:48:29.033673+00:00", "trade", 7.645, 16.0]
["2026-09-01T18:48:29.037477+00:00", "trade", 7.645, 366.0]
["2026-09-01T18:48:29.040668+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:48:29.045365+00:00", "trade", 7.645, 33.0]
["2026-09-01T18:48:29.101273+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:30.007337+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:30.072302+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:31.012754+00:00", "trade", 7.6377, 356.0]
["2026-09-01T18:48:31.012772+00:00", "trade", 7.6377, 141.0]
["2026-09-01T18:48:31.017836+00:00", "trade", 7.6409, 18.0]
["2026-09-01T18:48:31.017869+00:00", "trade", 7.6373, 37.0]
["2026-09-01T18:48:31.017929+00:00", "trade", 7.6374, 47.0]
["2026-09-01T18:48:32.178527+00:00", "trade", 7.645, 66.0]
["2026-09-01T18:48:32.896292+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:32.897249+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:33.364740+00:00", "trade", 7.635, 9.0]
["2026-09-01T18:48:34.119522+00:00", "trade", 7.6442, 100.0]
["2026-09-01T18:48:36.447730+00:00", "trade", 7.6376, 36.0]
["2026-09-01T18:48:38.333836+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:41.074663+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:42.648736+00:00", "trade", 7.643, 19.0]
["2026-09-01T18:48:43.556823+00:00", "trade", 7.645, 508.0]
["2026-09-01T18:48:44.259149+00:00", "trade", 7.64, 27.0]
["2026-09-01T18:48:46.941118+00:00", "trade", 7.6375, 19.0]
["2026-09-01T18:48:46.942303+00:00", "trade", 7.645, 38.0]
["2026-09-01T18:48:47.190861+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:47.191813+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:48.571574+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:48.572095+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:48.820777+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:48.969510+00:00", "trade", 7.6375, 1.0]
["2026-09-01T18:48:51.500138+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:52.752145+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:53.113113+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:53.714723+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:54.274593+00:00", "trade", 7.64, 34.0]
["2026-09-01T18:48:54.275880+00:00", "trade", 7.6445, 20.0]
["2026-09-01T18:48:55.286045+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:48:55.704445+00:00", "trade", 7.6443, 100.0]
["2026-09-01T18:48:55.754493+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:55.755050+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:56.097033+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:56.097519+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:56.098186+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:56.122649+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:56.213214+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:56.380359+00:00", "trade", 7.6419, 1240.0]
["2026-09-01T18:48:56.381652+00:00", "trade", 7.6428, 24.0]
["2026-09-01T18:48:56.381718+00:00", "trade", 7.6419, 37.0]
["2026-09-01T18:48:56.752793+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:56.753153+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:56.828710+00:00", "trade", 7.641, 135.0]
["2026-09-01T18:48:57.064123+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:57.424104+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.027022+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.251010+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.288770+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.288965+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.299530+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.573015+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.573356+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.573361+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.573426+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.573993+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.597228+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.597699+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:58.607075+00:00", "trade", 7.6377, 36.0]
["2026-09-01T18:48:59.175718+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:59.187456+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:59.811926+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:48:59.828987+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:00.007361+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:00.290735+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:01.316548+00:00", "trade", 7.645, 77.0]
["2026-09-01T18:49:01.429944+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:01.441065+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:01.701765+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:01.744792+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:01.950145+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:02.021505+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:02.258043+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:02.379422+00:00", "trade", 7.6443, 3.0]
["2026-09-01T18:49:02.730115+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:02.840352+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:03.366733+00:00", "trade", 7.6427, 2.0]
["2026-09-01T18:49:05.147736+00:00", "trade", 7.6499, 44.0]
["2026-09-01T18:49:06.046135+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:06.113405+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:06.113981+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:06.486026+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:06.773233+00:00", "trade", 7.645, 3640.0]
["2026-09-01T18:49:06.774523+00:00", "trade", 7.6449, 51.0]
["2026-09-01T18:49:06.774589+00:00", "trade", 7.6449, 117.0]
["2026-09-01T18:49:06.774820+00:00", "trade", 7.645, 49.0]
["2026-09-01T18:49:06.779348+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:06.780044+00:00", "trade", 7.645, 28.0]
["2026-09-01T18:49:06.781201+00:00", "trade", 7.645, 27.0]
["2026-09-01T18:49:06.782525+00:00", "trade", 7.645, 57.0]
["2026-09-01T18:49:06.785204+00:00", "trade", 7.645, 90.0]
["2026-09-01T18:49:06.785237+00:00", "trade", 7.645, 227.0]
["2026-09-01T18:49:06.786172+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:49:06.786708+00:00", "trade", 7.645, 27.0]
["2026-09-01T18:49:06.786825+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:49:06.787432+00:00", "trade", 7.645, 73.0]
["2026-09-01T18:49:06.792286+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:49:06.792331+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:49:06.793612+00:00", "trade", 7.645, 23.0]
["2026-09-01T18:49:06.873727+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:08.377994+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:08.793367+00:00", "trade", 7.645, 81.0]
["2026-09-01T18:49:08.970608+00:00", "trade", 7.6503, 100.0]
["2026-09-01T18:49:10.177157+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:10.194308+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:10.194378+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:10.213409+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:10.213488+00:00", "trade", 7.645, 127.0]
["2026-09-01T18:49:10.213500+00:00", "trade", 7.645, 487.0]
["2026-09-01T18:49:10.213939+00:00", "trade", 7.645, 86.0]
["2026-09-01T18:49:10.261368+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:10.667468+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:10.733610+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:10.752445+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:10.831980+00:00", "trade", 7.6433, 10.0]
["2026-09-01T18:49:11.807569+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:11.807815+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:13.272472+00:00", "trade", 7.645, 40.0]
["2026-09-01T18:49:14.567877+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:15.032292+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:15.125770+00:00", "trade", 7.6389, 1.0]
["2026-09-01T18:49:15.882729+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:16.647187+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:16.754326+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:17.277370+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:17.624536+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:19.632766+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:19.958220+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:20.010158+00:00", "trade", 7.6389, 1.0]
["2026-09-01T18:49:20.403007+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:20.894476+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:21.059563+00:00", "trade", 7.6454, 23.0]
["2026-09-01T18:49:21.720785+00:00", "trade", 7.6454, 100.0]
["2026-09-01T18:49:22.106608+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:22.361850+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:24.554739+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:24.572932+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:26.647841+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:26.647971+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:26.756539+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:26.756905+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:27.437002+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:27.460493+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:28.264738+00:00", "trade", 7.645, 60.0]
["2026-09-01T18:49:28.264930+00:00", "trade", 7.65, 21.0]
["2026-09-01T18:49:28.265059+00:00", "trade", 7.645, 55.0]
["2026-09-01T18:49:28.828674+00:00", "trade", 7.6445, 49.0]
["2026-09-01T18:49:30.007389+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:33.368738+00:00", "trade", 7.645, 6.0]
["2026-09-01T18:49:33.581043+00:00", "trade", 7.6465, 4.0]
["2026-09-01T18:49:34.689674+00:00", "trade", 7.64, 56.0]
["2026-09-01T18:49:34.691009+00:00", "trade", 7.645, 35.0]
["2026-09-01T18:49:35.774723+00:00", "trade", 7.647, 100.0]
["2026-09-01T18:49:36.056111+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:49:36.056114+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:49:36.794739+00:00", "trade", 7.6448, 17.0]
["2026-09-01T18:49:39.775547+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:49:41.951800+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:41.951850+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:42.043303+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:42.043363+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:42.623387+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:43.162940+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:43.340868+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:43.562139+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:43.740614+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:43.757228+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:46.213223+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:46.475792+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:47.651737+00:00", "trade", 7.645, 48.0]
["2026-09-01T18:49:48.150542+00:00", "trade", 7.645, 50.0]
["2026-09-01T18:49:53.001698+00:00", "trade", 7.6387, 1.0]
["2026-09-01T18:49:53.417253+00:00", "trade", 7.6485, 2.0]
["2026-09-01T18:49:53.418434+00:00", "trade", 7.645, 33.0]
["2026-09-01T18:49:55.215970+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:55.218400+00:00", "trade", 7.645, 27.0]
["2026-09-01T18:49:55.219498+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:55.219507+00:00", "trade", 7.645, 98.0]
["2026-09-01T18:49:55.219534+00:00", "trade", 7.645, 29.0]
["2026-09-01T18:49:55.220004+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:55.224045+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:49:55.224956+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:55.224961+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:55.224962+00:00", "trade", 7.645, 125.0]
["2026-09-01T18:49:55.226315+00:00", "trade", 7.645, 47.0]
["2026-09-01T18:49:58.213241+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:58.490897+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:58.491037+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:59.808003+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:49:59.808957+00:00", "trade", 7.645, 9.0]
["2026-09-01T18:50:00.007403+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:03.370743+00:00", "trade", 7.6447, 1.0]
["2026-09-01T18:50:03.423127+00:00", "trade", 7.64, 45.0]
["2026-09-01T18:50:03.809954+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:06.176176+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:06.707185+00:00", "trade", 7.6434, 1.0]
["2026-09-01T18:50:06.708349+00:00", "trade", 7.645, 45.0]
["2026-09-01T18:50:06.708376+00:00", "trade", 7.645, 50.0]
["2026-09-01T18:50:06.708406+00:00", "trade", 7.645, 30.0]
["2026-09-01T18:50:06.796738+00:00", "trade", 7.6447, 10.0]
["2026-09-01T18:50:07.010655+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:07.978321+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:10.858496+00:00", "trade", 7.645, 6.0]
["2026-09-01T18:50:10.864182+00:00", "trade", 7.645, 23.0]
["2026-09-01T18:50:10.867665+00:00", "trade", 7.645, 20.0]
["2026-09-01T18:50:10.872353+00:00", "trade", 7.645, 22.0]
["2026-09-01T18:50:10.878145+00:00", "trade", 7.645, 17.0]
["2026-09-01T18:50:10.884430+00:00", "trade", 7.645, 18.0]
["2026-09-01T18:50:10.888399+00:00", "trade", 7.645, 12.0]
["2026-09-01T18:50:10.893385+00:00", "trade", 7.645, 38.0]
["2026-09-01T18:50:10.903775+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:50:10.983246+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:15.923773+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:15.999707+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:50:16.000131+00:00", "trade", 7.645, 99.0]
["2026-09-01T18:50:16.000452+00:00", "trade", 7.645, 11.0]
["2026-09-01T18:50:16.077198+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:16.078631+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:23.686299+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:50:23.778099+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:23.778154+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:23.941019+00:00", "trade", 7.6447, 3.0]
["2026-09-01T18:50:25.215196+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:25.215256+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:25.472052+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:25.875585+00:00", "trade", 7.645, 64.0]
["2026-09-01T18:50:25.884715+00:00", "trade", 7.645, 7.0]
["2026-09-01T18:50:26.829989+00:00", "trade", 7.6445, 1.0]
["2026-09-01T18:50:30.007426+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:31.019256+00:00", "trade", 7.6445, 71.0]
["2026-09-01T18:50:31.020465+00:00", "trade", 7.645, 31.0]
["2026-09-01T18:50:31.020627+00:00", "trade", 7.65, 47.0]
["2026-09-01T18:50:33.347605+00:00", "trade", 7.6448, 59.0]
["2026-09-01T18:50:33.372739+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:50:34.720029+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:50:34.721265+00:00", "trade", 7.645, 58.0]
["2026-09-01T18:50:34.819252+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:34.867443+00:00", "trade", 7.645, 64.0]
["2026-09-01T18:50:34.869464+00:00", "trade", 7.645, 62.0]
["2026-09-01T18:50:36.798746+00:00", "trade", 7.6452, 11.0]
["2026-09-01T18:50:37.722552+00:00", "trade", 7.645, 13.0]
["2026-09-01T18:50:40.651054+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:44.265533+00:00", "trade", 7.645, 56.0]
["2026-09-01T18:50:44.266664+00:00", "trade", 7.645, 11.0]
["2026-09-01T18:50:45.840691+00:00", "trade", 7.645, 10.0]
["2026-09-01T18:50:45.845614+00:00", "trade", 7.645, 5.0]
["2026-09-01T18:50:46.944943+00:00", "trade", 7.6445, 37.0]
["2026-09-01T18:50:47.064706+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064709+00:00", "trade", 7.65, 69.0]
["2026-09-01T18:50:47.064712+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:50:47.064712+00:00", "trade", 7.65, 89.0]
["2026-09-01T18:50:47.064714+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:47.064758+00:00", "trade", 7.65, 31.0]
["2026-09-01T18:50:47.064761+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064766+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064766+00:00", "trade", 7.65, 3.0]
["2026-09-01T18:50:47.064777+00:00", "trade", 7.65, 36.0]
["2026-09-01T18:50:47.064777+00:00", "trade", 7.65, 88.0]
["2026-09-01T18:50:47.064781+00:00", "trade", 7.65, 39.0]
["2026-09-01T18:50:47.064781+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064784+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:50:47.064788+00:00", "trade", 7.65, 56.0]
["2026-09-01T18:50:47.064788+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064788+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064791+00:00", "trade", 7.65, 439.0]
["2026-09-01T18:50:47.064791+00:00", "trade", 7.65, 101.0]
["2026-09-01T18:50:47.064793+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064812+00:00", "trade", 7.65, 11.0]
["2026-09-01T18:50:47.064815+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:50:47.064818+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064818+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:50:47.064821+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:50:47.064821+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:50:47.064824+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:50:47.064825+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.064885+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.064885+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.064895+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.064900+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.064905+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.064940+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.064956+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:50:47.064985+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.064985+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.065060+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.065065+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:50:47.065095+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.065125+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.065130+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.065130+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.065306+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.065416+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.065451+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.065777+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.066068+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.066102+00:00", "trade", 7.6496, 21.0]
["2026-09-01T18:50:47.066180+00:00", "trade", 7.65, 23.0]
["2026-09-01T18:50:47.066240+00:00", "trade", 7.65, 20.0]
["2026-09-01T18:50:47.067295+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.068253+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.068819+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.077891+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.090947+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.092495+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.092550+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.096740+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.105531+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.105558+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:50:47.121235+00:00", "trade", 7.655, 10.0]
["2026-09-01T18:50:47.146815+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.149100+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.165028+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.165028+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:47.191481+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:48.064772+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:48.065973+00:00", "trade", 7.655, 7.0]
["2026-09-01T18:50:48.730375+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:48.892997+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:49.065992+00:00", "trade", 7.655, 2.0]
["2026-09-01T18:50:49.652795+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:50:49.864387+00:00", "trade", 7.655, 43.0]
["2026-09-01T18:50:53.037942+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:53.038007+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:50:53.039168+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:50:53.066052+00:00", "trade", 7.655, 39.0]
["2026-09-01T18:50:54.282793+00:00", "trade", 7.6466, 1.0]
["2026-09-01T18:50:56.065928+00:00", "trade", 7.655, 110.0]
["2026-09-01T18:50:56.632463+00:00", "trade", 7.6494, 5.0]
["2026-09-01T18:50:56.632800+00:00", "trade", 7.6491, 1.0]
["2026-09-01T18:51:00.007455+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:02.036397+00:00", "trade", 7.655, 8.0]
["2026-09-01T18:51:02.037557+00:00", "trade", 7.655, 47.0]
["2026-09-01T18:51:02.386017+00:00", "trade", 7.6471, 1.0]
["2026-09-01T18:51:03.374738+00:00", "trade", 7.6502, 6.0]
["2026-09-01T18:51:04.236169+00:00", "trade", 7.6459, 20.0]
["2026-09-01T18:51:10.985799+00:00", "trade", 7.6497, 4.0]
["2026-09-01T18:51:10.987071+00:00", "trade", 7.66, 58.0]
["2026-09-01T18:51:10.989808+00:00", "trade", 7.6497, 3.0]
["2026-09-01T18:51:10.991537+00:00", "trade", 7.6497, 2.0]
["2026-09-01T18:51:10.993140+00:00", "trade", 7.6497, 1.0]
["2026-09-01T18:51:11.015790+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:11.559185+00:00", "trade", 7.6489, 100.0]
["2026-09-01T18:51:14.060971+00:00", "trade", 7.6437, 300.0]
["2026-09-01T18:51:17.067740+00:00", "trade", 7.6547, 9.0]
["2026-09-01T18:51:17.995501+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:19.455694+00:00", "trade", 7.6488, 100.0]
["2026-09-01T18:51:19.970898+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:21.003110+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:51:22.286219+00:00", "trade", 7.655, 75.0]
["2026-09-01T18:51:23.898834+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:51:24.576266+00:00", "trade", 7.6407, 76.0]
["2026-09-01T18:51:24.578450+00:00", "trade", 7.6499, 5.0]
["2026-09-01T18:51:26.816272+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:51:27.547553+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:51:27.550356+00:00", "trade", 7.655, 487.0]
["2026-09-01T18:51:28.080348+00:00", "trade", 7.6508, 1.0]
["2026-09-01T18:51:28.271047+00:00", "trade", 7.6497, 1.0]
["2026-09-01T18:51:30.007482+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:30.139882+00:00", "trade", 7.641, 100.0]
["2026-09-01T18:51:30.537413+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:30.681726+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:32.527548+00:00", "trade", 7.655, 79.0]
["2026-09-01T18:51:32.528802+00:00", "trade", 7.655, 44.0]
["2026-09-01T18:51:33.373149+00:00", "trade", 7.651, 10.0]
["2026-09-01T18:51:33.376734+00:00", "trade", 7.6552, 1.0]
["2026-09-01T18:51:33.761493+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:51:33.767372+00:00", "trade", 7.655, 17.0]
["2026-09-01T18:51:33.771089+00:00", "trade", 7.655, 15.0]
["2026-09-01T18:51:33.775034+00:00", "trade", 7.655, 16.0]
["2026-09-01T18:51:33.779106+00:00", "trade", 7.655, 13.0]
["2026-09-01T18:51:33.783301+00:00", "trade", 7.655, 14.0]
["2026-09-01T18:51:33.787339+00:00", "trade", 7.655, 8.0]
["2026-09-01T18:51:33.792755+00:00", "trade", 7.655, 28.0]
["2026-09-01T18:51:33.797720+00:00", "trade", 7.655, 233.0]
["2026-09-01T18:51:34.863604+00:00", "trade", 7.655, 76.0]
["2026-09-01T18:51:34.864885+00:00", "trade", 7.655, 20.0]
["2026-09-01T18:51:36.953719+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:37.893669+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:39.608191+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:41.581242+00:00", "trade", 7.6515, 50.0]
["2026-09-01T18:51:41.742576+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:45.093653+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:51:48.422454+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:51.017625+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:51.558572+00:00", "trade", 7.655, 39.0]
["2026-09-01T18:51:51.559799+00:00", "trade", 7.655, 58.0]
["2026-09-01T18:51:53.556917+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:51:53.737803+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:53.738179+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:55.339399+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:51:55.447438+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:55.833130+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:56.651410+00:00", "trade", 7.655, 3.0]
["2026-09-01T18:51:56.661625+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:56.741039+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:51:58.223431+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:51:58.775562+00:00", "trade", 7.6508, 1.0]
["2026-09-01T18:51:59.814442+00:00", "trade", 7.6508, 1.0]
["2026-09-01T18:52:00.007501+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:00.582011+00:00", "trade", 7.6497, 4.0]
["2026-09-01T18:52:00.959387+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:52:01.390565+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:03.521767+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:04.602854+00:00", "trade", 7.655, 3.0]
["2026-09-01T18:52:05.760519+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:52:06.618315+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:07.029227+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:08.774537+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:10.711555+00:00", "trade", 7.655, 57.0]
["2026-09-01T18:52:12.004773+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:12.011694+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:12.011754+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:12.822243+00:00", "trade", 7.6499, 30.0]
["2026-09-01T18:52:12.823033+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:13.761540+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:14.515728+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:20.560053+00:00", "trade", 7.6474, 100.0]
["2026-09-01T18:52:21.715599+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:52:21.716477+00:00", "trade", 7.655, 72.0]
["2026-09-01T18:52:21.716633+00:00", "trade", 7.66, 19.0]
["2026-09-01T18:52:22.717771+00:00", "trade", 7.655, 2.0]
["2026-09-01T18:52:23.090056+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:52:23.566587+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:52:23.781268+00:00", "trade", 7.6549, 6.0]
["2026-09-01T18:52:24.607680+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:24.706790+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:52:25.469013+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:25.681523+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:25.880643+00:00", "trade", 7.6516, 39.0]
["2026-09-01T18:52:25.886002+00:00", "trade", 7.6548, 8.0]
["2026-09-01T18:52:26.934776+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:52:26.935401+00:00", "trade", 7.655, 27.0]
["2026-09-01T18:52:27.297586+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:27.918587+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:29.236509+00:00", "trade", 7.6516, 1.0]
["2026-09-01T18:52:30.007525+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:32.239410+00:00", "trade", 7.6499, 18.0]
["2026-09-01T18:52:33.739994+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:34.638621+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:35.067546+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:35.153916+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:37.801246+00:00", "trade", 7.6499, 2.0]
["2026-09-01T18:52:37.802446+00:00", "trade", 7.655, 64.0]
["2026-09-01T18:52:38.297576+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:38.490284+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:39.440659+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:41.214482+00:00", "trade", 7.655, 48.0]
["2026-09-01T18:52:42.200075+00:00", "trade", 7.6548, 1.0]
["2026-09-01T18:52:42.670327+00:00", "trade", 7.6548, 10.0]
["2026-09-01T18:52:42.868981+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:42.883515+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:42.971785+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:43.025598+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:43.025628+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:52:43.039160+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:43.052703+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:43.213219+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:43.297575+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:48.744007+00:00", "trade", 7.648, 38.0]
["2026-09-01T18:52:49.926744+00:00", "trade", 7.655, 56.0]
["2026-09-01T18:52:50.390591+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:50.857506+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:50.894171+00:00", "trade", 7.6546, 14.0]
["2026-09-01T18:52:50.897298+00:00", "trade", 7.6546, 2.0]
["2026-09-01T18:52:51.027470+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:51.258965+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:51.259311+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:51.416044+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:51.663251+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:52.032946+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:52.056091+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:52.360359+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:52.871916+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:53.840709+00:00", "trade", 7.6546, 51.0]
["2026-09-01T18:52:53.842679+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:54.905155+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:55.950712+00:00", "trade", 7.655, 8.0]
["2026-09-01T18:52:56.638673+00:00", "trade", 7.6548, 2.0]
["2026-09-01T18:52:56.693214+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:52:58.009513+00:00", "trade", 7.655, 33.0]
["2026-09-01T18:52:58.034201+00:00", "trade", 7.655, 173.0]
["2026-09-01T18:52:58.044732+00:00", "trade", 7.655, 27.0]
["2026-09-01T18:52:58.374184+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:52:58.835511+00:00", "trade", 7.655, 65.0]
["2026-09-01T18:52:59.103730+00:00", "trade", 7.655, 28.0]
["2026-09-01T18:53:00.007553+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:00.272783+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:00.300733+00:00", "trade", 7.6548, 30.0]
["2026-09-01T18:53:00.342412+00:00", "trade", 7.6548, 1.0]
["2026-09-01T18:53:01.139935+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:01.213224+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:01.619395+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:03.200064+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:07.596521+00:00", "trade", 7.655, 25.0]
["2026-09-01T18:53:08.837032+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:09.807682+00:00", "trade", 7.6548, 24.0]
["2026-09-01T18:53:09.807895+00:00", "trade", 7.655, 55.0]
["2026-09-01T18:53:09.812809+00:00", "trade", 7.6546, 3.0]
["2026-09-01T18:53:09.812872+00:00", "trade", 7.6547, 7.0]
["2026-09-01T18:53:09.812899+00:00", "trade", 7.6547, 10.0]
["2026-09-01T18:53:09.813453+00:00", "trade", 7.655, 43.0]
["2026-09-01T18:53:11.329414+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:53:12.281274+00:00", "trade", 7.6546, 1.0]
["2026-09-01T18:53:12.570405+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:53:14.658299+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658299+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658327+00:00", "trade", 7.65, 188.0]
["2026-09-01T18:53:14.658348+00:00", "trade", 7.65, 312.0]
["2026-09-01T18:53:14.658375+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658378+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:53:14.658382+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:53:14.658382+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:53:14.658385+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:53:14.658385+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658387+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:53:14.658390+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:53:14.658390+00:00", "trade", 7.65, 24.0]
["2026-09-01T18:53:14.658423+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658423+00:00", "trade", 7.65, 52.0]
["2026-09-01T18:53:14.658430+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658430+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658433+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658436+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658441+00:00", "trade", 7.65, 19.0]
["2026-09-01T18:53:14.658441+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:53:14.658441+00:00", "trade", 7.65, 4.0]
["2026-09-01T18:53:14.658444+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658445+00:00", "trade", 7.65, 1700.0]
["2026-09-01T18:53:14.658445+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:53:14.658447+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:53:14.658451+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658451+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:53:14.658454+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:53:14.658454+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658459+00:00", "trade", 7.65, 2.0]
["2026-09-01T18:53:14.658459+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658459+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:53:14.658459+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658459+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658459+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:53:14.658459+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658462+00:00", "trade", 7.65, 500.0]
["2026-09-01T18:53:14.658462+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:53:14.658465+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:53:14.658465+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:53:14.658469+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:53:14.658499+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658553+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658554+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658554+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658588+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:53:14.658588+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658591+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658596+00:00", "trade", 7.65, 82.0]
["2026-09-01T18:53:14.658600+00:00", "trade", 7.65, 14.0]
["2026-09-01T18:53:14.658600+00:00", "trade", 7.65, 225.0]
["2026-09-01T18:53:14.658600+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658607+00:00", "trade", 7.65, 82.0]
["2026-09-01T18:53:14.658730+00:00", "trade", 7.65, 81.0]
["2026-09-01T18:53:14.658745+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658750+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658750+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658780+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:53:14.658780+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658785+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658795+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658795+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658800+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658800+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658805+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658815+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658820+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658823+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658826+00:00", "trade", 7.65, 133.0]
["2026-09-01T18:53:14.658829+00:00", "trade", 7.65, 86.0]
["2026-09-01T18:53:14.658840+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658885+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658890+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.658907+00:00", "trade", 7.65, 90.0]
["2026-09-01T18:53:14.658944+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658946+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.658976+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.659009+00:00", "trade", 7.655, 53.0]
["2026-09-01T18:53:14.659010+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.659021+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.659025+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:53:14.659097+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.659106+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.659124+00:00", "trade", 7.65, 132.0]
["2026-09-01T18:53:14.659145+00:00", "trade", 7.655, 30.0]
["2026-09-01T18:53:14.659151+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.659376+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.659572+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.659627+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.659647+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.659890+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:53:14.660875+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.668703+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.674923+00:00", "trade", 7.65, 60.0]
["2026-09-01T18:53:14.675320+00:00", "trade", 7.645, 27.0]
["2026-09-01T18:53:14.675489+00:00", "trade", 7.65, 40.0]
["2026-09-01T18:53:14.675897+00:00", "trade", 7.65, 20.0]
["2026-09-01T18:53:14.680709+00:00", "trade", 7.645, 53.0]
["2026-09-01T18:53:14.732907+00:00", "trade", 7.645, 636.0]
["2026-09-01T18:53:14.763719+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.763724+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:14.910389+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:53:15.200157+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:15.200202+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:15.204046+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:15.209189+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:16.317650+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:16.705887+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:18.639731+00:00", "trade", 7.651, 2.0]
["2026-09-01T18:53:18.643450+00:00", "trade", 7.651, 1.0]
["2026-09-01T18:53:19.697636+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:21.259737+00:00", "trade", 7.65, 16.0]
["2026-09-01T18:53:22.260824+00:00", "trade", 7.645, 101.0]
["2026-09-01T18:53:23.462027+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:25.262053+00:00", "trade", 7.645, 23.0]
["2026-09-01T18:53:25.262224+00:00", "trade", 7.645, 66.0]
["2026-09-01T18:53:26.826622+00:00", "trade", 7.6508, 1.0]
["2026-09-01T18:53:28.261833+00:00", "trade", 7.645, 63.0]
["2026-09-01T18:53:29.582159+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:30.007571+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:30.659531+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:30.834382+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:31.144053+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:31.255424+00:00", "trade", 7.6486, 13.0]
["2026-09-01T18:53:32.256586+00:00", "trade", 7.645, 54.0]
["2026-09-01T18:53:32.531532+00:00", "trade", 7.6506, 1.0]
["2026-09-01T18:53:33.685561+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:33.985905+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:34.578881+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:34.719530+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:34.953217+00:00", "trade", 7.6503, 200.0]
["2026-09-01T18:53:35.257625+00:00", "trade", 7.645, 79.0]
["2026-09-01T18:53:37.586176+00:00", "trade", 7.6487, 200.0]
["2026-09-01T18:53:37.599780+00:00", "trade", 7.6466, 6.0]
["2026-09-01T18:53:37.603200+00:00", "trade", 7.6499, 1.0]
["2026-09-01T18:53:39.022221+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:39.028270+00:00", "trade", 7.645, 7.0]
["2026-09-01T18:53:39.034693+00:00", "trade", 7.645, 28.0]
["2026-09-01T18:53:39.035237+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:39.040681+00:00", "trade", 7.645, 24.0]
["2026-09-01T18:53:39.052414+00:00", "trade", 7.645, 26.0]
["2026-09-01T18:53:39.058363+00:00", "trade", 7.645, 21.0]
["2026-09-01T18:53:39.114756+00:00", "trade", 7.645, 22.0]
["2026-09-01T18:53:39.167164+00:00", "trade", 7.645, 46.0]
["2026-09-01T18:53:39.168839+00:00", "trade", 7.645, 1.0]
["2026-09-01T18:53:39.210022+00:00", "trade", 7.645, 15.0]
["2026-09-01T18:53:39.217573+00:00", "trade", 7.645, 366.0]
["2026-09-01T18:53:40.658206+00:00", "trade", 7.65, 14.0]
["2026-09-01T18:53:41.495602+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:41.934049+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:53:42.053445+00:00", "trade", 7.645, 60.0]
["2026-09-01T18:53:44.301212+00:00", "trade", 7.645, 58.0]
["2026-09-01T18:53:46.754090+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:46.754416+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:46.949305+00:00", "trade", 7.645, 25.0]
["2026-09-01T18:53:47.432949+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:48.091225+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:48.138056+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:49.729355+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:51.053446+00:00", "trade", 7.645, 102.0]
["2026-09-01T18:53:51.054499+00:00", "trade", 7.645, 36.0]
["2026-09-01T18:53:51.054628+00:00", "trade", 7.645, 14.0]
["2026-09-01T18:53:51.054670+00:00", "trade", 7.645, 50.0]
["2026-09-01T18:53:51.087018+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:51.447861+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:51.458992+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:51.896859+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:51.903129+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:53.495104+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:54.209442+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:56.085031+00:00", "trade", 7.6495, 61.0]
["2026-09-01T18:53:56.445670+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:53:57.322925+00:00", "trade", 7.6502, 100.0]
["2026-09-01T18:54:00.007585+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.079450+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.079548+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:54:02.079554+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:54:02.079561+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.079561+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.079821+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.080056+00:00", "trade", 7.645, 2.0]
["2026-09-01T18:54:02.080059+00:00", "trade", 7.645, 100.0]
["2026-09-01T18:54:02.080631+00:00", "trade", 7.65, 82.0]
["2026-09-01T18:54:02.080631+00:00", "trade", 7.65, 81.0]
["2026-09-01T18:54:02.080637+00:00", "trade", 7.65, 133.0]
["2026-09-01T18:54:02.080637+00:00", "trade", 7.65, 86.0]
["2026-09-01T18:54:02.080640+00:00", "trade", 7.65, 2.0]
["2026-09-01T18:54:02.080643+00:00", "trade", 7.65, 1381.0]
["2026-09-01T18:54:02.080643+00:00", "trade", 7.65, 359.0]
["2026-09-01T18:54:02.080643+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.080645+00:00", "trade", 7.65, 24.0]
["2026-09-01T18:54:02.080649+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.080652+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:54:02.080652+00:00", "trade", 7.65, 400.0]
["2026-09-01T18:54:02.080652+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080655+00:00", "trade", 7.65, 600.0]
["2026-09-01T18:54:02.080655+00:00", "trade", 7.65, 700.0]
["2026-09-01T18:54:02.080694+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080694+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.080698+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080698+00:00", "trade", 7.65, 52.0]
["2026-09-01T18:54:02.080703+00:00", "trade", 7.65, 200.0]
["2026-09-01T18:54:02.080703+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080707+00:00", "trade", 7.65, 88.0]
["2026-09-01T18:54:02.080707+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080707+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080712+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080712+00:00", "trade", 7.65, 36.0]
["2026-09-01T18:54:02.080712+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080712+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080715+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080718+00:00", "trade", 7.65, 93.0]
["2026-09-01T18:54:02.080718+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080721+00:00", "trade", 7.65, 605.0]
["2026-09-01T18:54:02.080733+00:00", "trade", 7.65, 135.0]
["2026-09-01T18:54:02.080733+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080734+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.080736+00:00", "trade", 7.65, 265.0]
["2026-09-01T18:54:02.080739+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:54:02.080744+00:00", "quote", 7.64, 7.65]
["2026-09-01T18:54:02.080752+00:00", "trade", 7.65, 3.0]
["2026-09-01T18:54:02.080789+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.080868+00:00", "trade", 7.65, 14.0]
["2026-09-01T18:54:02.081015+00:00", "trade", 7.65, 101.0]
["2026-09-01T18:54:02.081015+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.081024+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.081029+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.081035+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.081035+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.081035+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.081040+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081044+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081049+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081095+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081095+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081099+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081119+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081119+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081119+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081124+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081135+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081142+00:00", "trade", 7.65, 96.0]
["2026-09-01T18:54:02.081145+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081160+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.081190+00:00", "quote", 7.65, 7.65]
["2026-09-01T18:54:02.081195+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081195+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081259+00:00", "trade", 7.65, 8.0]
["2026-09-01T18:54:02.081270+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081275+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081298+00:00", "trade", 7.65, 6.0]
["2026-09-01T18:54:02.081305+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081315+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081335+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081353+00:00", "trade", 7.65, 4.0]
["2026-09-01T18:54:02.081379+00:00", "trade", 7.65, 8.0]
["2026-09-01T18:54:02.081395+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081455+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081556+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081606+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.081641+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.082573+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.084863+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.088266+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.101611+00:00", "trade", 7.65, 6.0]
["2026-09-01T18:54:02.113060+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.181112+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.181939+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.248578+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.310951+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.520018+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.520665+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.524103+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.729211+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.800630+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.818784+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.819029+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.819676+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:02.849948+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:04.605395+00:00", "trade", 7.6499, 1.0]
["2026-09-01T18:54:05.642072+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:05.642207+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:05.974813+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:05.987000+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:54:05.987003+00:00", "trade", 7.655, 500.0]
["2026-09-01T18:54:06.187829+00:00", "trade", 7.6497, 3.0]
["2026-09-01T18:54:06.188897+00:00", "trade", 7.655, 63.0]
["2026-09-01T18:54:06.678411+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:07.746611+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:08.190101+00:00", "trade", 7.66, 45.0]
["2026-09-01T18:54:08.190246+00:00", "trade", 7.655, 28.0]
["2026-09-01T18:54:08.624177+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:08.624448+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:09.147552+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:09.167013+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:09.191287+00:00", "trade", 7.655, 39.0]
["2026-09-01T18:54:10.988569+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:11.253920+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:12.192408+00:00", "trade", 7.655, 71.0]
["2026-09-01T18:54:12.789672+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:13.767652+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:14.193835+00:00", "trade", 7.655, 71.0]
["2026-09-01T18:54:14.275458+00:00", "trade", 7.65, 8.0]
["2026-09-01T18:54:14.590529+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:14.998955+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:15.222136+00:00", "trade", 7.6496, 1.0]
["2026-09-01T18:54:15.738017+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:15.748853+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:17.149346+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:54:17.297571+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:17.584157+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:18.194878+00:00", "trade", 7.655, 72.0]
["2026-09-01T18:54:18.245314+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:18.245670+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:18.360614+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:20.196038+00:00", "trade", 7.655, 41.0]
["2026-09-01T18:54:20.196185+00:00", "trade", 7.655, 13.0]
["2026-09-01T18:54:20.613379+00:00", "trade", 7.6493, 53.0]
["2026-09-01T18:54:21.230542+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:24.220417+00:00", "trade", 7.6498, 1.0]
["2026-09-01T18:54:26.380134+00:00", "trade", 7.6498, 1.0]
["2026-09-01T18:54:30.007617+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:31.300800+00:00", "trade", 7.65, 10.0]
["2026-09-01T18:54:31.750687+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:31.756747+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:34.895590+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:54:34.896838+00:00", "trade", 7.66, 50.0]
["2026-09-01T18:54:34.896964+00:00", "trade", 7.66, 47.0]
["2026-09-01T18:54:34.897033+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:34.972027+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:36.310033+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:39.707471+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:39.707647+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:54:40.189412+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:41.534922+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:41.724449+00:00", "trade", 7.66, 54.0]
["2026-09-01T18:54:41.724504+00:00", "trade", 7.66, 29.0]
["2026-09-01T18:54:41.724633+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:41.727384+00:00", "trade", 7.66, 11.0]
["2026-09-01T18:54:41.727995+00:00", "trade", 7.66, 79.0]
["2026-09-01T18:54:41.744823+00:00", "trade", 7.66, 27.0]
["2026-09-01T18:54:41.749317+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:43.862936+00:00", "trade", 7.66, 27.0]
["2026-09-01T18:54:44.626047+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:46.220154+00:00", "trade", 7.6506, 1.0]
["2026-09-01T18:54:46.301047+00:00", "trade", 7.6507, 1.0]
["2026-09-01T18:54:48.746293+00:00", "trade", 7.6501, 1.0]
["2026-09-01T18:54:52.204682+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:54:52.359558+00:00", "trade", 7.655, 35.0]
["2026-09-01T18:54:52.360773+00:00", "trade", 7.655, 29.0]
["2026-09-01T18:54:56.107102+00:00", "trade", 7.6509, 10.0]
["2026-09-01T18:55:00.007641+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:01.754314+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:03.290950+00:00", "trade", 7.655, 25.0]
["2026-09-01T18:55:03.772840+00:00", "trade", 7.6504, 22.0]
["2026-09-01T18:55:07.621048+00:00", "trade", 7.65, 1.0]
["2026-09-01T18:55:07.622215+00:00", "trade", 7.655, 31.0]
["2026-09-01T18:55:07.622350+00:00", "trade", 7.66, 41.0]
["2026-09-01T18:55:07.622417+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:08.630980+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:10.231519+00:00", "trade", 7.6567, 52.0]
["2026-09-01T18:55:13.334093+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:13.857593+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:16.501094+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:16.501655+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:16.622339+00:00", "trade", 7.655, 6.0]
["2026-09-01T18:55:16.629839+00:00", "trade", 7.655, 23.0]
["2026-09-01T18:55:16.639206+00:00", "trade", 7.655, 20.0]
["2026-09-01T18:55:16.644953+00:00", "trade", 7.655, 21.0]
["2026-09-01T18:55:16.649875+00:00", "trade", 7.655, 17.0]
["2026-09-01T18:55:16.655875+00:00", "trade", 7.655, 14.0]
["2026-09-01T18:55:16.660960+00:00", "trade", 7.655, 12.0]
["2026-09-01T18:55:16.666565+00:00", "trade", 7.655, 37.0]
["2026-09-01T18:55:16.666627+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:16.671644+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:17.639429+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:17.640888+00:00", "trade", 7.66, 31.0]
["2026-09-01T18:55:17.640889+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:17.640939+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:17.641008+00:00", "trade", 7.66, 569.0]
["2026-09-01T18:55:17.641014+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:55:17.641014+00:00", "trade", 7.66, 24.0]
["2026-09-01T18:55:17.641014+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:17.641018+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:55:17.641018+00:00", "trade", 7.66, 500.0]
["2026-09-01T18:55:17.641020+00:00", "trade", 7.66, 600.0]
["2026-09-01T18:55:17.641023+00:00", "trade", 7.66, 700.0]
["2026-09-01T18:55:17.641044+00:00", "trade", 7.66, 40.0]
["2026-09-01T18:55:17.641048+00:00", "trade", 7.66, 88.0]
["2026-09-01T18:55:17.641119+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:17.641134+00:00", "trade", 7.66, 42.0]
["2026-09-01T18:55:17.641137+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:55:17.641161+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:17.641169+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641174+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641184+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641189+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641195+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641230+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641240+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641255+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641285+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641415+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:17.641435+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.641485+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.641545+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.641550+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.641682+00:00", "trade", 7.66, 12.0]
["2026-09-01T18:55:17.641726+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.641976+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.642473+00:00", "trade", 7.665, 27.0]
["2026-09-01T18:55:17.642503+00:00", "trade", 7.67, 31.0]
["2026-09-01T18:55:17.642678+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.645119+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.672935+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.741182+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.741413+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:17.801541+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:18.640937+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:19.135132+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:20.358325+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:20.643524+00:00", "trade", 7.665, 114.0]
["2026-09-01T18:55:21.644791+00:00", "trade", 7.665, 24.0]
["2026-09-01T18:55:22.477845+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:25.262709+00:00", "trade", 7.6528, 3.0]
["2026-09-01T18:55:25.694458+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:26.028052+00:00", "trade", 7.6609, 1000.0]
["2026-09-01T18:55:26.668497+00:00", "trade", 7.665, 108.0]
["2026-09-01T18:55:26.669249+00:00", "trade", 7.665, 23.0]
["2026-09-01T18:55:27.029861+00:00", "trade", 7.665, 72.0]
["2026-09-01T18:55:30.007669+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:30.860865+00:00", "trade", 7.6491, 100.0]
["2026-09-01T18:55:31.508197+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:31.508277+00:00", "trade", 7.665, 96.0]
["2026-09-01T18:55:31.508859+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:31.508904+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:31.509107+00:00", "trade", 7.67, 50.0]
["2026-09-01T18:55:32.078954+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:32.079275+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:32.080257+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:32.080317+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:32.207555+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:32.456106+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:32.611851+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:32.719422+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:34.033296+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:35.262256+00:00", "trade", 7.6537, 1.0]
["2026-09-01T18:55:38.540174+00:00", "trade", 7.6604, 1.0]
["2026-09-01T18:55:38.541367+00:00", "trade", 7.665, 25.0]
["2026-09-01T18:55:38.541656+00:00", "trade", 7.665, 32.0]
["2026-09-01T18:55:40.431399+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:40.431745+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:40.431795+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:42.177238+00:00", "trade", 7.6605, 14.0]
["2026-09-01T18:55:42.623396+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:42.623467+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:43.539605+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:43.974068+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:43.974071+00:00", "trade", 7.66, 27.0]
["2026-09-01T18:55:43.974073+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:43.974121+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974136+00:00", "trade", 7.665, 500.0]
["2026-09-01T18:55:43.974140+00:00", "trade", 7.66, 197.0]
["2026-09-01T18:55:43.974142+00:00", "trade", 7.66, 300.0]
["2026-09-01T18:55:43.974142+00:00", "trade", 7.66, 1300.0]
["2026-09-01T18:55:43.974145+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974170+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974172+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974175+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974184+00:00", "trade", 7.66, 1100.0]
["2026-09-01T18:55:43.974184+00:00", "trade", 7.66, 4.0]
["2026-09-01T18:55:43.974191+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974195+00:00", "trade", 7.66, 300.0]
["2026-09-01T18:55:43.974195+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:55:43.974198+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:43.974201+00:00", "trade", 7.66, 31.0]
["2026-09-01T18:55:43.974201+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974201+00:00", "trade", 7.66, 10.0]
["2026-09-01T18:55:43.974201+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:55:43.974205+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:55:43.974205+00:00", "trade", 7.66, 600.0]
["2026-09-01T18:55:43.974209+00:00", "trade", 7.66, 1800.0]
["2026-09-01T18:55:43.974209+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:55:43.974209+00:00", "trade", 7.66, 400.0]
["2026-09-01T18:55:43.974212+00:00", "trade", 7.66, 700.0]
["2026-09-01T18:55:43.974213+00:00", "quote", 7.66, 7.67]
["2026-09-01T18:55:43.974214+00:00", "trade", 7.66, 700.0]
["2026-09-01T18:55:43.974214+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:55:43.974218+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974218+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974220+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974329+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974335+00:00", "trade", 7.66, 166.0]
["2026-09-01T18:55:43.974344+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974344+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974389+00:00", "trade", 7.66, 76.0]
["2026-09-01T18:55:43.974392+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974392+00:00", "trade", 7.66, 200.0]
["2026-09-01T18:55:43.974396+00:00", "trade", 7.66, 4.0]
["2026-09-01T18:55:43.974402+00:00", "trade", 7.66, 4.0]
["2026-09-01T18:55:43.974402+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:55:43.974402+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974402+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:55:43.974407+00:00", "trade", 7.66, 8.0]
["2026-09-01T18:55:43.974407+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:55:43.974407+00:00", "trade", 7.66, 77.0]
["2026-09-01T18:55:43.974413+00:00", "trade", 7.66, 7.0]
["2026-09-01T18:55:43.974413+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:55:43.974417+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:55:43.974420+00:00", "trade", 7.66, 4.0]
["2026-09-01T18:55:43.974420+00:00", "trade", 7.66, 6.0]
["2026-09-01T18:55:43.974426+00:00", "trade", 7.66, 6.0]
["2026-09-01T18:55:43.974426+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:55:43.974432+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:55:43.974432+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:55:43.974432+00:00", "trade", 7.66, 3.0]
["2026-09-01T18:55:43.974434+00:00", "trade", 7.66, 6.0]
["2026-09-01T18:55:43.974438+00:00", "trade", 7.66, 2.0]
["2026-09-01T18:55:43.974440+00:00", "trade", 7.66, 722.0]
["2026-09-01T18:55:43.974440+00:00", "trade", 7.66, 346.0]
["2026-09-01T18:55:43.974444+00:00", "trade", 7.66, 32.0]
["2026-09-01T18:55:43.974449+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974459+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974479+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974494+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974504+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974539+00:00", "quote", 7.66, 7.66]
["2026-09-01T18:55:43.974554+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974569+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974630+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974639+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974695+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974715+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974745+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974750+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974835+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974835+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974860+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974860+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.974910+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975006+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975020+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975076+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975101+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975106+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975106+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975111+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975111+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975211+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975476+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975552+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.975552+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.976138+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.977107+00:00", "trade", 7.655, 35.0]
["2026-09-01T18:55:43.977640+00:00", "trade", 7.655, 13.0]
["2026-09-01T18:55:43.978373+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.979115+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.983546+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.987368+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:55:43.987410+00:00", "trade", 7.655, 12.0]
["2026-09-01T18:55:43.988603+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:43.988623+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:44.004516+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:44.006139+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:44.074346+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:44.074577+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:44.152402+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:44.285113+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:44.974286+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:46.242887+00:00", "trade", 7.6513, 17.0]
["2026-09-01T18:55:46.243251+00:00", "trade", 7.6513, 1.0]
["2026-09-01T18:55:46.677627+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:46.974863+00:00", "trade", 7.655, 63.0]
["2026-09-01T18:55:46.975892+00:00", "trade", 7.655, 8.0]
["2026-09-01T18:55:47.305172+00:00", "trade", 7.655, 21.0]
["2026-09-01T18:55:47.707546+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:47.815041+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:47.987924+00:00", "trade", 7.655, 3.0]
["2026-09-01T18:55:49.713104+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:49.753009+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:49.753355+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:49.837706+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:50.033025+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:50.988946+00:00", "trade", 7.655, 96.0]
["2026-09-01T18:55:50.989087+00:00", "trade", 7.655, 30.0]
["2026-09-01T18:55:51.233845+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:51.241874+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:51.622171+00:00", "trade", 7.6486, 300.0]
["2026-09-01T18:55:52.279952+00:00", "trade", 7.6486, 1.0]
["2026-09-01T18:55:56.885990+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:55:57.281050+00:00", "trade", 7.655, 96.0]
["2026-09-01T18:55:58.282419+00:00", "trade", 7.655, 27.0]
["2026-09-01T18:56:00.007693+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:00.063903+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:56:01.362306+00:00", "trade", 7.655, 10.0]
["2026-09-01T18:56:01.367812+00:00", "trade", 7.655, 9.0]
["2026-09-01T18:56:01.374395+00:00", "trade", 7.655, 9.0]
["2026-09-01T18:56:01.378900+00:00", "trade", 7.655, 7.0]
["2026-09-01T18:56:01.383071+00:00", "trade", 7.655, 6.0]
["2026-09-01T18:56:01.387491+00:00", "trade", 7.655, 5.0]
["2026-09-01T18:56:01.390721+00:00", "trade", 7.655, 17.0]
["2026-09-01T18:56:01.394549+00:00", "trade", 7.655, 138.0]
["2026-09-01T18:56:01.420805+00:00", "trade", 7.6544, 16.0]
["2026-09-01T18:56:04.395601+00:00", "trade", 7.655, 107.0]
["2026-09-01T18:56:05.084130+00:00", "trade", 7.6597, 1.0]
["2026-09-01T18:56:08.198079+00:00", "trade", 7.6598, 39.0]
["2026-09-01T18:56:08.199216+00:00", "trade", 7.655, 53.0]
["2026-09-01T18:56:13.495126+00:00", "trade", 7.66, 62.0]
["2026-09-01T18:56:15.760696+00:00", "trade", 7.6545, 159.0]
["2026-09-01T18:56:17.048386+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:19.165129+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:19.165205+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:19.248904+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:19.250167+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:19.264857+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:19.346992+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:19.457433+00:00", "trade", 7.655, 30.0]
["2026-09-01T18:56:19.459449+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:19.459539+00:00", "trade", 7.655, 108.0]
["2026-09-01T18:56:21.520140+00:00", "trade", 7.6475, 100.0]
["2026-09-01T18:56:22.766207+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:22.766219+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:56:22.766234+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:56:22.766234+00:00", "trade", 7.655, 150.0]
["2026-09-01T18:56:22.766306+00:00", "trade", 7.655, 50.0]
["2026-09-01T18:56:22.766309+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:56:22.766312+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:56:22.766343+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:56:22.766498+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:22.766518+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:22.766526+00:00", "trade", 7.65, 300.0]
["2026-09-01T18:56:22.766533+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:22.766543+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:22.766548+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:22.766751+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:56:22.768456+00:00", "trade", 7.65, 125.0]
["2026-09-01T18:56:22.770006+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:22.844989+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:23.769675+00:00", "trade", 7.655, 64.0]
["2026-09-01T18:56:24.576482+00:00", "trade", 7.6544, 15.0]
["2026-09-01T18:56:24.701663+00:00", "trade", 7.655, 34.0]
["2026-09-01T18:56:25.120831+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:27.628012+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:27.973921+00:00", "trade", 7.655, 39.0]
["2026-09-01T18:56:27.974119+00:00", "trade", 7.655, 86.0]
["2026-09-01T18:56:27.974252+00:00", "trade", 7.655, 54.0]
["2026-09-01T18:56:30.007721+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:31.442407+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:32.597123+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:32.597178+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:33.607014+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:33.760890+00:00", "trade", 7.655, 6.0]
["2026-09-01T18:56:33.765455+00:00", "trade", 7.655, 6.0]
["2026-09-01T18:56:33.770453+00:00", "trade", 7.655, 7.0]
["2026-09-01T18:56:33.774221+00:00", "trade", 7.655, 5.0]
["2026-09-01T18:56:33.776759+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:56:33.781323+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:56:33.785636+00:00", "trade", 7.655, 12.0]
["2026-09-01T18:56:33.789283+00:00", "trade", 7.655, 98.0]
["2026-09-01T18:56:33.948842+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:34.768487+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:56:34.768521+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:34.768523+00:00", "trade", 7.65, 31.0]
["2026-09-01T18:56:34.768546+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:34.768571+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:34.772646+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:34.772796+00:00", "trade", 7.655, 37.0]
["2026-09-01T18:56:34.773267+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:37.695185+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:39.281666+00:00", "trade", 7.6593, 1.0]
["2026-09-01T18:56:39.661231+00:00", "trade", 7.6544, 100.0]
["2026-09-01T18:56:40.718032+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:41.943641+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:56:43.692445+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:45.412705+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:46.501700+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:46.501723+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:56:46.504300+00:00", "trade", 7.65, 14.0]
["2026-09-01T18:56:46.773810+00:00", "trade", 7.655, 7.0]
["2026-09-01T18:56:47.420278+00:00", "trade", 7.6592, 10.0]
["2026-09-01T18:56:50.172765+00:00", "trade", 7.66, 47.0]
["2026-09-01T18:56:50.175396+00:00", "trade", 7.655, 29.0]
["2026-09-01T18:56:50.221474+00:00", "trade", 7.6477, 100.0]
["2026-09-01T18:56:51.687681+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:52.949327+00:00", "trade", 7.66, 1800.0]
["2026-09-01T18:56:52.949847+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:52.949857+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:52.949907+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:52.949912+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:52.949916+00:00", "trade", 7.65, 100.0]
["2026-09-01T18:56:53.334988+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:54.337176+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:55.950351+00:00", "trade", 7.655, 112.0]
["2026-09-01T18:56:56.094710+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:56.271690+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:59.142657+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:56:59.881834+00:00", "trade", 7.6593, 2.0]
["2026-09-01T18:57:00.007739+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:01.318244+00:00", "trade", 7.6546, 100.0]
["2026-09-01T18:57:01.649728+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:01.649788+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:03.613322+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:05.902099+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:06.145503+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:06.145578+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:06.173387+00:00", "trade", 7.655, 6.0]
["2026-09-01T18:57:06.174774+00:00", "trade", 7.655, 22.0]
["2026-09-01T18:57:06.180003+00:00", "trade", 7.655, 7.0]
["2026-09-01T18:57:06.186607+00:00", "trade", 7.655, 7.0]
["2026-09-01T18:57:06.190808+00:00", "trade", 7.655, 6.0]
["2026-09-01T18:57:06.202427+00:00", "trade", 7.655, 5.0]
["2026-09-01T18:57:06.206496+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:57:06.214462+00:00", "trade", 7.655, 12.0]
["2026-09-01T18:57:06.216781+00:00", "trade", 7.655, 99.0]
["2026-09-01T18:57:06.216838+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:06.229874+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:06.230027+00:00", "trade", 7.65, 111.0]
["2026-09-01T18:57:06.238860+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:07.569234+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:07.622025+00:00", "trade", 7.6592, 1.0]
["2026-09-01T18:57:09.969737+00:00", "trade", 7.655, 50.0]
["2026-09-01T18:57:10.550172+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:10.550232+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:11.034100+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:57:11.038015+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:57:11.043299+00:00", "trade", 7.655, 14.0]
["2026-09-01T18:57:11.360099+00:00", "trade", 7.6562, 1.0]
["2026-09-01T18:57:13.240314+00:00", "trade", 7.6546, 1.0]
["2026-09-01T18:57:13.504600+00:00", "trade", 7.6561, 10.0]
["2026-09-01T18:57:14.051860+00:00", "trade", 7.65, 92.0]
["2026-09-01T18:57:14.076984+00:00", "trade", 7.6572, 41.0]
["2026-09-01T18:57:17.628712+00:00", "trade", 7.6546, 1.0]
["2026-09-01T18:57:19.815723+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:19.815783+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:19.843704+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:19.852841+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:21.658308+00:00", "trade", 7.655, 15.0]
["2026-09-01T18:57:21.702780+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:23.740444+00:00", "trade", 7.6479, 20.0]
["2026-09-01T18:57:26.145861+00:00", "trade", 7.6479, 35.0]
["2026-09-01T18:57:27.995513+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:28.928744+00:00", "trade", 7.655, 55.0]
["2026-09-01T18:57:28.929153+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:30.007762+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:30.557660+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:31.006547+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:34.439960+00:00", "trade", 7.648, 1.0]
["2026-09-01T18:57:34.441289+00:00", "trade", 7.655, 24.0]
["2026-09-01T18:57:35.001413+00:00", "trade", 7.6564, 100.0]
["2026-09-01T18:57:36.101197+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:57:36.320247+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:36.808906+00:00", "trade", 7.6587, 1.0]
["2026-09-01T18:57:36.871006+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:57:37.440089+00:00", "trade", 7.648, 15.0]
["2026-09-01T18:57:37.476712+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:37.478030+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:37.547054+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:37.654379+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:38.687877+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:38.921382+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:39.809952+00:00", "trade", 7.6546, 1.0]
["2026-09-01T18:57:39.843590+00:00", "trade", 7.655, 34.0]
["2026-09-01T18:57:42.642113+00:00", "trade", 7.655, 66.0]
["2026-09-01T18:57:42.642152+00:00", "trade", 7.655, 34.0]
["2026-09-01T18:57:42.642490+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:42.643728+00:00", "trade", 7.655, 92.0]
["2026-09-01T18:57:42.643785+00:00", "trade", 7.655, 40.0]
["2026-09-01T18:57:42.647617+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:42.647637+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:57:42.648756+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:57:42.650608+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:57:42.723979+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:43.117815+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:43.195450+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:43.195505+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:43.675722+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:44.142451+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:44.543054+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:44.694354+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:46.139781+00:00", "trade", 7.648, 13.0]
["2026-09-01T18:57:46.140947+00:00", "trade", 7.655, 46.0]
["2026-09-01T18:57:46.141019+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:46.273981+00:00", "trade", 7.648, 500.0]
["2026-09-01T18:57:46.562019+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:46.562766+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:46.563388+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:46.569958+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:46.625038+00:00", "trade", 7.66, 5.0]
["2026-09-01T18:57:46.625105+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:47.343847+00:00", "trade", 7.648, 100.0]
["2026-09-01T18:57:48.869723+00:00", "trade", 7.66, 24.0]
["2026-09-01T18:57:48.869786+00:00", "trade", 7.66, 165.0]
["2026-09-01T18:57:48.870809+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:51.176433+00:00", "trade", 7.655, 168.0]
["2026-09-01T18:57:52.112603+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:54.112010+00:00", "trade", 7.655, 17.0]
["2026-09-01T18:57:55.199883+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:55.531898+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:56.017653+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:58.658507+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:57:58.665885+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:00.007786+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:00.149077+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:00.189423+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:00.517763+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:00.537465+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:01.067982+00:00", "trade", 7.6559, 3.0]
["2026-09-01T18:58:01.070543+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:01.070631+00:00", "trade", 7.655, 87.0]
["2026-09-01T18:58:01.729239+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:03.220226+00:00", "trade", 7.6494, 100.0]
["2026-09-01T18:58:04.444851+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:04.452995+00:00", "trade", 7.652, 400.0]
["2026-09-01T18:58:06.397572+00:00", "trade", 7.6559, 1.0]
["2026-09-01T18:58:06.398745+00:00", "trade", 7.655, 36.0]
["2026-09-01T18:58:06.398928+00:00", "trade", 7.655, 18.0]
["2026-09-01T18:58:06.558973+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:06.791461+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:07.850358+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:07.911749+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:08.033704+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:08.033759+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:08.034110+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:08.461211+00:00", "trade", 7.655, 44.0]
["2026-09-01T18:58:08.823903+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:08.909928+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:08.976150+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:09.293981+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:09.499721+00:00", "trade", 7.6589, 9.0]
["2026-09-01T18:58:10.195360+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:10.195360+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:10.317319+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:10.831196+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:10.831632+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:10.932928+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:11.075543+00:00", "trade", 7.655, 9.0]
["2026-09-01T18:58:11.608284+00:00", "trade", 7.655, 63.0]
["2026-09-01T18:58:11.920763+00:00", "trade", 7.655, 29.0]
["2026-09-01T18:58:12.584032+00:00", "trade", 7.6546, 1.0]
["2026-09-01T18:58:13.498143+00:00", "trade", 7.6546, 2.0]
["2026-09-01T18:58:15.052458+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:15.055125+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:15.127487+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:15.127537+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:15.495296+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:18.538422+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:18.538768+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:19.018489+00:00", "trade", 7.6553, 63.0]
["2026-09-01T18:58:19.019662+00:00", "trade", 7.655, 40.0]
["2026-09-01T18:58:19.019727+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:19.254665+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:20.025689+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:22.623205+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:22.695157+00:00", "trade", 7.6553, 1.0]
["2026-09-01T18:58:22.695286+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:22.696501+00:00", "trade", 7.655, 24.0]
["2026-09-01T18:58:23.213248+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:23.347300+00:00", "trade", 7.6563, 100.0]
["2026-09-01T18:58:26.851915+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:27.699440+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:27.699495+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:27.789394+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:30.007814+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:31.334163+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:31.379645+00:00", "trade", 7.6556, 23.0]
["2026-09-01T18:58:31.379776+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:31.380824+00:00", "trade", 7.655, 29.0]
["2026-09-01T18:58:31.385476+00:00", "trade", 7.6556, 4.0]
["2026-09-01T18:58:31.435118+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:31.452960+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:34.009506+00:00", "trade", 7.655, 15.0]
["2026-09-01T18:58:34.015665+00:00", "trade", 7.655, 16.0]
["2026-09-01T18:58:34.021754+00:00", "trade", 7.655, 17.0]
["2026-09-01T18:58:34.025997+00:00", "trade", 7.655, 14.0]
["2026-09-01T18:58:34.031467+00:00", "trade", 7.655, 9.0]
["2026-09-01T18:58:34.035846+00:00", "trade", 7.655, 11.0]
["2026-09-01T18:58:34.040131+00:00", "trade", 7.655, 31.0]
["2026-09-01T18:58:34.045956+00:00", "trade", 7.655, 251.0]
["2026-09-01T18:58:34.050972+00:00", "trade", 7.655, 5.0]
["2026-09-01T18:58:34.057906+00:00", "trade", 7.655, 25.0]
["2026-09-01T18:58:34.130186+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:34.130210+00:00", "trade", 7.655, 221.0]
["2026-09-01T18:58:34.297574+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:35.110301+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:35.730566+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:36.413738+00:00", "trade", 7.6551, 9.0]
["2026-09-01T18:58:37.658451+00:00", "trade", 7.655, 15.0]
["2026-09-01T18:58:39.699395+00:00", "trade", 7.6565, 1.0]
["2026-09-01T18:58:40.212583+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:40.213240+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:40.219069+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:40.417410+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:40.618188+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:41.022143+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:41.043013+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:41.043649+00:00", "trade", 7.655, 250.0]
["2026-09-01T18:58:41.043775+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:41.044346+00:00", "trade", 7.655, 74.0]
["2026-09-01T18:58:41.048610+00:00", "trade", 7.655, 54.0]
["2026-09-01T18:58:41.048672+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:41.162808+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:41.263168+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:58:42.049805+00:00", "trade", 7.655, 35.0]
["2026-09-01T18:58:42.319817+00:00", "trade", 7.655, 5.0]
["2026-09-01T18:58:42.557148+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:46.115015+00:00", "trade", 7.655, 10.0]
["2026-09-01T18:58:46.279834+00:00", "trade", 7.6565, 39.0]
["2026-09-01T18:58:47.271719+00:00", "trade", 7.655, 28.0]
["2026-09-01T18:58:47.658441+00:00", "trade", 7.655, 24.0]
["2026-09-01T18:58:48.603408+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:58:48.637005+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:49.359998+00:00", "trade", 7.6551, 1.0]
["2026-09-01T18:58:52.667002+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:52.667719+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:52.674054+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:58:52.955242+00:00", "trade", 7.6547, 37.0]
["2026-09-01T18:58:52.955257+00:00", "trade", 7.655, 12.0]
["2026-09-01T18:58:52.955678+00:00", "trade", 7.655, 88.0]
["2026-09-01T18:58:52.955681+00:00", "trade", 7.655, 12.0]
["2026-09-01T18:58:54.479590+00:00", "trade", 7.6528, 100.0]
["2026-09-01T18:58:59.750659+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:58:59.753575+00:00", "trade", 7.655, 62.0]
["2026-09-01T18:59:00.007842+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:00.735543+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:00.736380+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:01.765311+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:01.787634+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:02.525659+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:02.609107+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:04.420936+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:04.423361+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:04.430889+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:05.662488+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:06.232475+00:00", "trade", 7.6549, 1.0]
["2026-09-01T18:59:06.415731+00:00", "trade", 7.655, 9.0]
["2026-09-01T18:59:07.623856+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:59:08.342450+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:08.346333+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:59:08.346775+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:10.078852+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:59:10.079615+00:00", "trade", 7.655, 74.0]
["2026-09-01T18:59:10.079781+00:00", "trade", 7.66, 20.0]
["2026-09-01T18:59:10.081934+00:00", "trade", 7.655, 58.0]
["2026-09-01T18:59:10.081971+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:11.082566+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:59:12.148772+00:00", "trade", 7.6585, 1.0]
["2026-09-01T18:59:14.085566+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:15.341801+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:59:15.432776+00:00", "trade", 7.655, 34.0]
["2026-09-01T18:59:15.959902+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:59:15.961782+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:15.967686+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:16.000713+00:00", "trade", 7.65, 39.0]
["2026-09-01T18:59:17.658290+00:00", "trade", 7.655, 15.0]
["2026-09-01T18:59:18.981376+00:00", "trade", 7.655, 39.0]
["2026-09-01T18:59:19.039399+00:00", "trade", 7.655, 10.0]
["2026-09-01T18:59:19.451715+00:00", "trade", 7.6585, 65.0]
["2026-09-01T18:59:21.903630+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:21.907487+00:00", "trade", 7.66, 30.0]
["2026-09-01T18:59:21.907487+00:00", "trade", 7.66, 9.0]
["2026-09-01T18:59:21.907489+00:00", "trade", 7.66, 61.0]
["2026-09-01T18:59:21.907580+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:21.907585+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:21.907598+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:59:21.907810+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:23.652103+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:23.656223+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:59:24.627106+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:24.679084+00:00", "trade", 7.655, 172.0]
["2026-09-01T18:59:26.501218+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:59:26.501218+00:00", "trade", 7.655, 199.0]
["2026-09-01T18:59:26.501648+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:26.508535+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:26.514223+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:26.760606+00:00", "trade", 7.654, 100.0]
["2026-09-01T18:59:28.638594+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:29.009332+00:00", "trade", 7.655, 11.0]
["2026-09-01T18:59:29.013055+00:00", "trade", 7.655, 11.0]
["2026-09-01T18:59:29.018699+00:00", "trade", 7.655, 12.0]
["2026-09-01T18:59:29.024007+00:00", "trade", 7.655, 10.0]
["2026-09-01T18:59:29.027949+00:00", "trade", 7.655, 7.0]
["2026-09-01T18:59:29.033928+00:00", "trade", 7.655, 8.0]
["2026-09-01T18:59:29.038616+00:00", "trade", 7.655, 22.0]
["2026-09-01T18:59:29.042847+00:00", "trade", 7.655, 3.0]
["2026-09-01T18:59:29.046900+00:00", "trade", 7.655, 18.0]
["2026-09-01T18:59:29.105832+00:00", "trade", 7.655, 2.0]
["2026-09-01T18:59:29.172314+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:59:30.007866+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:30.213449+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:30.429914+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:30.814209+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:59:31.045666+00:00", "trade", 7.655, 200.0]
["2026-09-01T18:59:34.390796+00:00", "trade", 7.6554, 53.0]
["2026-09-01T18:59:34.391975+00:00", "trade", 7.655, 62.0]
["2026-09-01T18:59:34.392119+00:00", "trade", 7.655, 26.0]
["2026-09-01T18:59:36.001357+00:00", "trade", 7.654, 600.0]
["2026-09-01T18:59:36.417736+00:00", "trade", 7.6556, 19.0]
["2026-09-01T18:59:36.675349+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:37.386305+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:37.397029+00:00", "trade", 7.6553, 210.0]
["2026-09-01T18:59:38.240937+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:38.240941+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:59:38.240941+00:00", "trade", 7.66, 100.0]
["2026-09-01T18:59:38.241002+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:38.241002+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:38.241032+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:38.241323+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:38.241328+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:38.797501+00:00", "trade", 7.65, 2.0]
["2026-09-01T18:59:39.104384+00:00", "trade", 7.66, 1.0]
["2026-09-01T18:59:39.240995+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:39.371007+00:00", "trade", 7.655, 3.0]
["2026-09-01T18:59:39.516589+00:00", "trade", 7.655, 404.0]
["2026-09-01T18:59:39.516635+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:39.516680+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:40.517206+00:00", "trade", 7.655, 79.0]
["2026-09-01T18:59:40.559754+00:00", "trade", 7.655, 2.0]
["2026-09-01T18:59:40.566033+00:00", "trade", 7.655, 2.0]
["2026-09-01T18:59:40.571540+00:00", "trade", 7.655, 2.0]
["2026-09-01T18:59:40.576540+00:00", "trade", 7.655, 2.0]
["2026-09-01T18:59:40.582359+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:59:40.588440+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:59:40.593293+00:00", "trade", 7.655, 4.0]
["2026-09-01T18:59:40.713002+00:00", "trade", 7.655, 100.0]
["2026-09-01T18:59:40.759245+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:41.606889+00:00", "trade", 7.66, 5.0]
["2026-09-01T18:59:44.817755+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:46.678775+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:46.879855+00:00", "trade", 7.655, 1.0]
["2026-09-01T18:59:46.879898+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:47.855982+00:00", "trade", 7.6583, 1.0]
["2026-09-01T18:59:55.259093+00:00", "trade", 7.655, 105.0]
["2026-09-01T18:59:55.259896+00:00", "trade", 7.66, 40.0]
["2026-09-01T18:59:55.698447+00:00", "trade", 7.655, 2368.0]
["2026-09-01T18:59:55.699725+00:00", "trade", 7.6554, 30.0]
["2026-09-01T18:59:55.701989+00:00", "trade", 7.655, 5509.0]
["2026-09-01T18:59:55.703270+00:00", "trade", 7.655, 50.0]
["2026-09-01T18:59:55.706518+00:00", "trade", 7.655, 2041.0]
["2026-09-01T18:59:55.738409+00:00", "trade", 7.655, 3214.0]
["2026-09-01T18:59:55.739699+00:00", "trade", 7.655, 47.0]
["2026-09-01T18:59:55.781646+00:00", "trade", 7.655, 66.0]
["2026-09-01T18:59:56.609986+00:00", "trade", 7.655, 43.0]
["2026-09-01T18:59:59.015767+00:00", "trade", 7.655, 339.0]
["2026-09-01T18:59:59.025322+00:00", "quote", 7.65, 7.66]
["2026-09-01T18:59:59.026490+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:00.007894+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:01.390417+00:00", "trade", 7.6553, 1.0]
["2026-09-01T19:00:01.877093+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:01.888049+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:02.012335+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:02.016789+00:00", "trade", 7.655, 54.0]
["2026-09-01T19:00:02.297578+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:03.870892+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:00:05.280050+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:05.290314+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:05.871967+00:00", "trade", 7.65, 49.0]
["2026-09-01T19:00:06.200658+00:00", "trade", 7.655, 40.0]
["2026-09-01T19:00:06.401138+00:00", "trade", 7.6551, 3.0]
["2026-09-01T19:00:07.225736+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.226278+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.226308+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.226368+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.226528+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.226543+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.226553+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:07.227488+00:00", "trade", 7.655, 40.0]
["2026-09-01T19:00:07.227546+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.298374+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.298394+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:00:07.310132+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:07.594403+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:08.224109+00:00", "trade", 7.655, 60.0]
["2026-09-01T19:00:08.224165+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:08.224631+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.043223+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.043483+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.043614+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.058925+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.060764+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.083584+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.235011+00:00", "trade", 7.655, 40.0]
["2026-09-01T19:00:09.235074+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.483013+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.703894+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.704154+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:09.705759+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:09.705819+00:00", "trade", 7.66, 30.0]
["2026-09-01T19:00:09.738546+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:00:10.104778+00:00", "trade", 7.66, 166.0]
["2026-09-01T19:00:10.105659+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:10.109018+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:00:10.109027+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:00:10.109030+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:00:10.109039+00:00", "trade", 7.66, 23.0]
["2026-09-01T19:00:10.110016+00:00", "trade", 7.66, 11.0]
["2026-09-01T19:00:10.110326+00:00", "trade", 7.6582, 20.0]
["2026-09-01T19:00:10.115589+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:00:10.115655+00:00", "trade", 7.66, 1800.0]
["2026-09-01T19:00:10.115658+00:00", "trade", 7.66, 137.0]
["2026-09-01T19:00:10.115658+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115661+00:00", "trade", 7.66, 30.0]
["2026-09-01T19:00:10.115661+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115667+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115700+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115709+00:00", "trade", 7.66, 39.0]
["2026-09-01T19:00:10.115709+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:00:10.115715+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115715+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:00:10.115718+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:10.115721+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115721+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115721+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:00:10.115724+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115728+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:10.115731+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:00:10.115731+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115731+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:00:10.115731+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:00:10.115734+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:00:10.115734+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:00:10.115736+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:00:10.115738+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:10.115739+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115739+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115808+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:10.115873+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:10.115878+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:10.115907+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115910+00:00", "trade", 7.66, 88.0]
["2026-09-01T19:00:10.115913+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:10.115917+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.115917+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:00:10.115918+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:10.115978+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:10.115982+00:00", "trade", 7.66, 1800.0]
["2026-09-01T19:00:10.115983+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:10.115989+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:10.115994+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:10.116019+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:10.116019+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.116049+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:10.116070+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:10.116079+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.116149+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.116485+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.116510+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.116650+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.116740+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.117008+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:00:10.117083+00:00", "trade", 7.66, 21.0]
["2026-09-01T19:00:10.117156+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.117258+00:00", "trade", 7.66, 35.0]
["2026-09-01T19:00:10.117597+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.117713+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.119173+00:00", "trade", 7.665, 500.0]
["2026-09-01T19:00:10.119692+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.125837+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:00:10.141730+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.147659+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.216242+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.216247+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.709560+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:10.709615+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:11.523981+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:00:11.531418+00:00", "trade", 7.665, 3.0]
["2026-09-01T19:00:11.536837+00:00", "trade", 7.665, 5.0]
["2026-09-01T19:00:11.541814+00:00", "trade", 7.665, 23.0]
["2026-09-01T19:00:12.512351+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:12.542858+00:00", "trade", 7.665, 81.0]
["2026-09-01T19:00:12.542993+00:00", "trade", 7.665, 37.0]
["2026-09-01T19:00:15.213249+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:15.569651+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:17.638470+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:17.661355+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:19.393704+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:20.544070+00:00", "trade", 7.665, 83.0]
["2026-09-01T19:00:20.823585+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:00:21.536694+00:00", "trade", 7.6577, 100.0]
["2026-09-01T19:00:21.680027+00:00", "trade", 7.6551, 8.0]
["2026-09-01T19:00:21.681200+00:00", "trade", 7.665, 28.0]
["2026-09-01T19:00:21.681368+00:00", "trade", 7.665, 24.0]
["2026-09-01T19:00:22.804604+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:22.810487+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:00:23.730098+00:00", "trade", 7.6578, 1.0]
["2026-09-01T19:00:25.098699+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:25.757611+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:25.757671+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:26.008267+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:00:26.016831+00:00", "trade", 7.665, 5.0]
["2026-09-01T19:00:26.022394+00:00", "trade", 7.665, 7.0]
["2026-09-01T19:00:26.026108+00:00", "trade", 7.665, 32.0]
["2026-09-01T19:00:26.031307+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:00:26.034910+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:00:26.243436+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:26.243967+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:26.244069+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:00:26.289709+00:00", "trade", 7.6601, 1.0]
["2026-09-01T19:00:26.289736+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:26.480964+00:00", "trade", 7.665, 179.0]
["2026-09-01T19:00:26.481016+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:28.423269+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:30.007932+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:30.966266+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:30.966311+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:30.968977+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:00:33.146902+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:00:33.148008+00:00", "trade", 7.67, 19.0]
["2026-09-01T19:00:34.111970+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:34.733736+00:00", "trade", 7.6576, 10.0]
["2026-09-01T19:00:35.200449+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:35.200509+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:39.111738+00:00", "trade", 7.665, 13.0]
["2026-09-01T19:00:39.120528+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:00:39.700614+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:40.118727+00:00", "trade", 7.6648, 16.0]
["2026-09-01T19:00:40.492711+00:00", "trade", 7.6576, 54.0]
["2026-09-01T19:00:40.599907+00:00", "trade", 7.6553, 100.0]
["2026-09-01T19:00:42.658497+00:00", "trade", 7.67, 26.0]
["2026-09-01T19:00:45.803168+00:00", "trade", 7.6576, 13.0]
["2026-09-01T19:00:45.804322+00:00", "trade", 7.665, 16.0]
["2026-09-01T19:00:45.806526+00:00", "trade", 7.6576, 4.0]
["2026-09-01T19:00:45.807176+00:00", "trade", 7.6576, 4.0]
["2026-09-01T19:00:45.809795+00:00", "trade", 7.6576, 4.0]
["2026-09-01T19:00:45.811130+00:00", "trade", 7.6576, 3.0]
["2026-09-01T19:00:45.812941+00:00", "trade", 7.6576, 6.0]
["2026-09-01T19:00:46.688414+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:48.213240+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:48.213285+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:48.609720+00:00", "trade", 7.665, 7.0]
["2026-09-01T19:00:49.585784+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:00:49.935671+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:49.947607+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:00:50.224618+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:50.224688+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:50.748774+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:51.535284+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:52.118656+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:52.354477+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:52.514117+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412082+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:00:54.412085+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412128+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:00:54.412128+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412137+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:00:54.412140+00:00", "trade", 7.66, 6.0]
["2026-09-01T19:00:54.412140+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:00:54.412143+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412146+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412167+00:00", "trade", 7.66, 1400.0]
["2026-09-01T19:00:54.412167+00:00", "trade", 7.66, 2600.0]
["2026-09-01T19:00:54.412173+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:00:54.412173+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:00:54.412176+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:00:54.412180+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412182+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:00:54.412182+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412185+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412185+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412185+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412190+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412191+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412191+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412191+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:00:54.412194+00:00", "trade", 7.66, 3.0]
["2026-09-01T19:00:54.412198+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412198+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:00:54.412200+00:00", "trade", 7.66, 27.0]
["2026-09-01T19:00:54.412203+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:00:54.412203+00:00", "trade", 7.66, 1800.0]
["2026-09-01T19:00:54.412209+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412215+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:00:54.412239+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412315+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412320+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412323+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:00:54.412340+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412350+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412360+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412380+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412395+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412440+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:00:54.412459+00:00", "trade", 7.66, 40.0]
["2026-09-01T19:00:54.412459+00:00", "trade", 7.66, 4.0]
["2026-09-01T19:00:54.412461+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:54.412464+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412464+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412500+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:54.412506+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:54.412531+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:54.412571+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:54.412601+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:00:54.412760+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412762+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:00:54.412767+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412767+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412767+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412772+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412791+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412816+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412841+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412846+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412891+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412972+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.412988+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:00:54.412997+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.413052+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.413057+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.413343+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.413348+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.413413+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.413413+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.413460+00:00", "trade", 7.6605, 26.0]
["2026-09-01T19:00:54.413520+00:00", "trade", 7.66, 23.0]
["2026-09-01T19:00:54.413583+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:00:54.413646+00:00", "trade", 7.66, 24.0]
["2026-09-01T19:00:54.413693+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.413693+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.414485+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.414585+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.414585+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.414731+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.415172+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.415768+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.416209+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.416224+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.416335+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.416746+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.419997+00:00", "trade", 7.655, 125.0]
["2026-09-01T19:00:54.421342+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:00:54.425155+00:00", "trade", 7.66, 43.0]
["2026-09-01T19:00:54.425692+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.425822+00:00", "trade", 7.66, 43.0]
["2026-09-01T19:00:54.433719+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:00:54.444677+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.512694+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.512994+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.728567+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:54.967921+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:55.009495+00:00", "trade", 7.655, 19.0]
["2026-09-01T19:00:56.400979+00:00", "trade", 7.6562, 100.0]
["2026-09-01T19:00:56.635560+00:00", "trade", 7.6562, 11.0]
["2026-09-01T19:00:58.045990+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:58.046727+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:00:58.051057+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:00.007965+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:00.733862+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:02.080634+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:03.024643+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:04.676972+00:00", "trade", 7.655, 125.0]
["2026-09-01T19:01:04.677619+00:00", "trade", 7.655, 125.0]
["2026-09-01T19:01:04.677669+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:04.678900+00:00", "trade", 7.6593, 20.0]
["2026-09-01T19:01:06.244449+00:00", "trade", 7.6578, 2.0]
["2026-09-01T19:01:07.337699+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:01:07.344862+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:01:07.351610+00:00", "trade", 7.655, 85.0]
["2026-09-01T19:01:07.356599+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:01:07.361693+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:01:08.297887+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:13.559953+00:00", "trade", 7.6562, 100.0]
["2026-09-01T19:01:13.700730+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:01:13.751935+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:13.975191+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:14.290275+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:16.658289+00:00", "trade", 7.655, 32.0]
["2026-09-01T19:01:19.921567+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:01:19.925480+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:01:19.929043+00:00", "trade", 7.655, 23.0]
["2026-09-01T19:01:19.934384+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:01:19.940128+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:01:20.155261+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:20.174036+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:01:20.174084+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:01:22.659993+00:00", "trade", 7.6602, 1.0]
["2026-09-01T19:01:23.784330+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:23.784571+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:23.791956+00:00", "trade", 7.655, 250.0]
["2026-09-01T19:01:23.792008+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:26.509738+00:00", "trade", 7.6582, 40.0]
["2026-09-01T19:01:30.007989+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:33.759180+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:01:33.760509+00:00", "trade", 7.655, 19.0]
["2026-09-01T19:01:33.762554+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:01:33.765654+00:00", "trade", 7.655, 25.0]
["2026-09-01T19:01:33.769534+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:01:33.773795+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:01:34.680724+00:00", "trade", 7.6552, 7.0]
["2026-09-01T19:01:34.969887+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:40.201592+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:41.046122+00:00", "trade", 7.6579, 1.0]
["2026-09-01T19:01:41.159257+00:00", "trade", 7.6597, 64.0]
["2026-09-01T19:01:43.243925+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:01:43.319911+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:44.292349+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:45.880266+00:00", "trade", 7.6579, 100.0]
["2026-09-01T19:01:49.718546+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:49.747369+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:50.529735+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:50.529745+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:50.738451+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:51.104581+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:58.012963+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:01:59.213466+00:00", "trade", 7.6579, 1.0]
["2026-09-01T19:02:00.008017+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:02.742047+00:00", "trade", 7.655, 24.0]
["2026-09-01T19:02:04.682729+00:00", "trade", 7.6578, 1.0]
["2026-09-01T19:02:05.271908+00:00", "trade", 7.6555, 400.0]
["2026-09-01T19:02:06.138563+00:00", "trade", 7.655, 700.0]
["2026-09-01T19:02:06.138569+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:06.138624+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:07.340268+00:00", "trade", 7.66, 6.0]
["2026-09-01T19:02:07.344181+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:02:07.346346+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:02:07.347431+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:02:07.347443+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:07.892429+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:07.894619+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:07.943951+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:02:08.432132+00:00", "trade", 7.66, 122.0]
["2026-09-01T19:02:10.671472+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:10.711858+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:11.903261+00:00", "trade", 7.6598, 56.0]
["2026-09-01T19:02:16.509078+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:18.427150+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:02:18.427235+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:02:19.591412+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:20.808240+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:20.808323+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:02:22.059569+00:00", "trade", 7.6562, 10.0]
["2026-09-01T19:02:25.708427+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:25.708487+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:25.727056+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:26.294409+00:00", "trade", 7.6596, 5.0]
["2026-09-01T19:02:26.294454+00:00", "trade", 7.6596, 4.0]
["2026-09-01T19:02:27.658467+00:00", "trade", 7.655, 33.0]
["2026-09-01T19:02:27.974826+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:02:29.356289+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:02:29.749104+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:30.008050+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:30.393898+00:00", "trade", 7.6579, 1.0]
["2026-09-01T19:02:32.680234+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:02:32.825365+00:00", "trade", 7.6592, 100.0]
["2026-09-01T19:02:32.831211+00:00", "trade", 7.6582, 100.0]
["2026-09-01T19:02:32.856303+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:32.860738+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:33.010920+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:34.684734+00:00", "trade", 7.6553, 14.0]
["2026-09-01T19:02:35.715471+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:38.701937+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:02:38.740640+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:02:38.740667+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:02:38.740878+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:02:38.741191+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:02:38.756999+00:00", "trade", 7.655, 16.0]
["2026-09-01T19:02:38.759561+00:00", "trade", 7.655, 17.0]
["2026-09-01T19:02:39.032211+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:02:41.187092+00:00", "trade", 7.6552, 10.0]
["2026-09-01T19:02:45.083370+00:00", "trade", 7.6514, 39.0]
["2026-09-01T19:02:45.311964+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:02:47.008045+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:02:47.008247+00:00", "trade", 7.655, 39.0]
["2026-09-01T19:02:47.742809+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:02:55.027703+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:02:55.479167+00:00", "trade", 7.6579, 1.0]
["2026-09-01T19:02:57.645647+00:00", "trade", 7.6552, 50.0]
["2026-09-01T19:02:57.646973+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:02:58.583854+00:00", "trade", 7.6551, 56.0]
["2026-09-01T19:03:00.008079+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:03.966602+00:00", "trade", 7.6578, 100.0]
["2026-09-01T19:03:04.686736+00:00", "trade", 7.6549, 8.0]
["2026-09-01T19:03:06.692024+00:00", "trade", 7.6551, 1.0]
["2026-09-01T19:03:12.858278+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:14.624413+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:14.994742+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:03:14.995696+00:00", "trade", 7.655, 23.0]
["2026-09-01T19:03:18.797272+00:00", "trade", 7.659, 76.0]
["2026-09-01T19:03:21.371705+00:00", "trade", 7.6579, 100.0]
["2026-09-01T19:03:22.047985+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:22.069758+00:00", "trade", 7.655, 4.0]
["2026-09-01T19:03:22.070561+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:03:22.572226+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:22.572632+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:23.001163+00:00", "trade", 7.6572, 13.0]
["2026-09-01T19:03:24.645401+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:03:25.482257+00:00", "trade", 7.6579, 1.0]
["2026-09-01T19:03:26.433383+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:03:28.035939+00:00", "trade", 7.66, 22.0]
["2026-09-01T19:03:29.015226+00:00", "trade", 7.655, 17.0]
["2026-09-01T19:03:29.019556+00:00", "trade", 7.655, 50.0]
["2026-09-01T19:03:29.024843+00:00", "trade", 7.655, 212.0]
["2026-09-01T19:03:29.029838+00:00", "trade", 7.655, 9.0]
["2026-09-01T19:03:29.034282+00:00", "trade", 7.655, 4.0]
["2026-09-01T19:03:29.039337+00:00", "trade", 7.655, 17.0]
["2026-09-01T19:03:29.085019+00:00", "trade", 7.6553, 1.0]
["2026-09-01T19:03:29.085076+00:00", "trade", 7.6553, 1.0]
["2026-09-01T19:03:29.667738+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:30.008102+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:31.334366+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:32.178026+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:33.768042+00:00", "trade", 7.6553, 3.0]
["2026-09-01T19:03:34.688738+00:00", "trade", 7.6558, 5.0]
["2026-09-01T19:03:35.199426+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:38.530571+00:00", "trade", 7.6553, 100.0]
["2026-09-01T19:03:38.724632+00:00", "trade", 7.655, 500.0]
["2026-09-01T19:03:41.737477+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:41.737818+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:41.737878+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:42.552626+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:03:42.552981+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:42.553408+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:03:42.555026+00:00", "trade", 7.66, 37.0]
["2026-09-01T19:03:42.555026+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:42.555071+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:42.555076+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:42.564243+00:00", "trade", 7.66, 63.0]
["2026-09-01T19:03:43.555084+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:44.116248+00:00", "trade", 7.6555, 100.0]
["2026-09-01T19:03:47.025025+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:03:47.025075+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:47.026400+00:00", "trade", 7.655, 21.0]
["2026-09-01T19:03:48.025082+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:49.038417+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:50.958282+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:52.512651+00:00", "trade", 7.6553, 55.0]
["2026-09-01T19:03:52.977692+00:00", "trade", 7.6579, 1.0]
["2026-09-01T19:03:53.568281+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:53.568348+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:53.619387+00:00", "trade", 7.66, 66.0]
["2026-09-01T19:03:53.619449+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:53.621868+00:00", "trade", 7.66, 27.0]
["2026-09-01T19:03:53.622094+00:00", "trade", 7.66, 107.0]
["2026-09-01T19:03:53.625519+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:53.784361+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:53.784361+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:53.784363+00:00", "trade", 7.66, 355.0]
["2026-09-01T19:03:53.784366+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:53.784452+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:53.784453+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:03:53.784459+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:03:53.784465+00:00", "trade", 7.66, 732.0]
["2026-09-01T19:03:53.784465+00:00", "trade", 7.66, 68.0]
["2026-09-01T19:03:53.784468+00:00", "trade", 7.66, 435.0]
["2026-09-01T19:03:53.784497+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:53.784517+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:53.784592+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:53.784652+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:53.784657+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:53.784662+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:53.784677+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:53.784739+00:00", "trade", 7.66, 3.0]
["2026-09-01T19:03:53.784739+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:03:53.784742+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:03:53.784745+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:03:53.784745+00:00", "trade", 7.66, 24.0]
["2026-09-01T19:03:53.784748+00:00", "trade", 7.66, 6.0]
["2026-09-01T19:03:53.784754+00:00", "trade", 7.66, 92.0]
["2026-09-01T19:03:53.784754+00:00", "trade", 7.66, 17.0]
["2026-09-01T19:03:53.784757+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:03:53.784843+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:53.784880+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:03:53.784883+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:53.784889+00:00", "trade", 7.66, 15.0]
["2026-09-01T19:03:53.784922+00:00", "trade", 7.66, 119.0]
["2026-09-01T19:03:53.784922+00:00", "trade", 7.66, 42.0]
["2026-09-01T19:03:53.784926+00:00", "trade", 7.66, 48.0]
["2026-09-01T19:03:53.784926+00:00", "trade", 7.66, 248.0]
["2026-09-01T19:03:53.784928+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:53.784928+00:00", "trade", 7.66, 289.0]
["2026-09-01T19:03:53.784943+00:00", "trade", 7.66, 111.0]
["2026-09-01T19:03:53.785234+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:53.785569+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:53.785737+00:00", "trade", 7.6585, 20.0]
["2026-09-01T19:03:53.786001+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:53.786218+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:03:53.787514+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:03:53.790299+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:03:53.790351+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:53.790752+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:53.810664+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.085808+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.085853+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.085869+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.085879+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.086104+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.313084+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.439329+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.439344+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:03:54.439389+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.543116+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:54.784510+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:55.379149+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:55.600877+00:00", "trade", 7.665, 325.0]
["2026-09-01T19:03:55.602174+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:55.718562+00:00", "trade", 7.6583, 4.0]
["2026-09-01T19:03:55.719353+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:55.868247+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:56.038150+00:00", "trade", 7.6582, 55.0]
["2026-09-01T19:03:56.230764+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:57.486475+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:03:57.486541+00:00", "trade", 7.66, 3.0]
["2026-09-01T19:03:57.487792+00:00", "trade", 7.66, 7.0]
["2026-09-01T19:03:57.487858+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:57.488214+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:58.017528+00:00", "trade", 7.665, 21.0]
["2026-09-01T19:03:58.024343+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:58.040868+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:59.693203+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:03:59.693206+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:03:59.693209+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:03:59.693209+00:00", "trade", 7.66, 6.0]
["2026-09-01T19:03:59.693239+00:00", "trade", 7.66, 65.0]
["2026-09-01T19:03:59.693239+00:00", "trade", 7.66, 180.0]
["2026-09-01T19:03:59.693242+00:00", "trade", 7.66, 84.0]
["2026-09-01T19:03:59.693248+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:03:59.693248+00:00", "trade", 7.66, 8.0]
["2026-09-01T19:03:59.693248+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:59.693251+00:00", "trade", 7.66, 15.0]
["2026-09-01T19:03:59.693254+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:03:59.693254+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:03:59.693257+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:59.693263+00:00", "trade", 7.66, 16.0]
["2026-09-01T19:03:59.693266+00:00", "trade", 7.66, 73.0]
["2026-09-01T19:03:59.693269+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:03:59.693275+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:03:59.693275+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:03:59.693281+00:00", "trade", 7.66, 2500.0]
["2026-09-01T19:03:59.693281+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:03:59.693282+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:03:59.693287+00:00", "trade", 7.66, 800.0]
["2026-09-01T19:03:59.693287+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:03:59.693291+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:59.693291+00:00", "trade", 7.66, 8.0]
["2026-09-01T19:03:59.693296+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:59.693296+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:03:59.693296+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:03:59.693302+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693332+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693337+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693343+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693417+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693422+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693432+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693437+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693487+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693497+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693512+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693512+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:03:59.693548+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693562+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693633+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693638+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693643+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693648+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693688+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693788+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693788+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693793+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.693883+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.694625+00:00", "trade", 7.6611, 26.0]
["2026-09-01T19:03:59.694665+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.694676+00:00", "trade", 7.6604, 12.0]
["2026-09-01T19:03:59.695337+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.695432+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.697281+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.701627+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.701637+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.725223+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.744629+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.757169+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.765173+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.793455+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.793455+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:03:59.982795+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:00.008135+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:00.184139+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:00.184244+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:00.184289+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:00.588155+00:00", "trade", 7.6597, 33.0]
["2026-09-01T19:04:00.693350+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:02.143068+00:00", "trade", 7.6599, 66.0]
["2026-09-01T19:04:02.397136+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:02.746898+00:00", "trade", 7.6591, 40.0]
["2026-09-01T19:04:02.788246+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:02.924640+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:03.760052+00:00", "trade", 7.655, 500.0]
["2026-09-01T19:04:06.148982+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:06.213255+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:07.147506+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:08.374034+00:00", "trade", 7.6584, 1.0]
["2026-09-01T19:04:09.160698+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:09.161049+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:09.344726+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:09.367645+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:10.602930+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:04:10.647117+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:10.662421+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:04:12.426250+00:00", "trade", 7.655, 21.0]
["2026-09-01T19:04:14.402487+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:17.899321+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:04:18.175899+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:21.276046+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:21.763640+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:23.190137+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:23.191292+00:00", "trade", 7.66, 28.0]
["2026-09-01T19:04:23.191305+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:23.191355+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:04:23.191418+00:00", "trade", 7.66, 66.0]
["2026-09-01T19:04:23.191478+00:00", "trade", 7.66, 33.0]
["2026-09-01T19:04:23.191630+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:23.192603+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:23.217806+00:00", "trade", 7.66, 32.0]
["2026-09-01T19:04:23.219763+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:04:23.219763+00:00", "trade", 7.66, 67.0]
["2026-09-01T19:04:26.021153+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.021199+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.021690+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.021730+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.022211+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.022256+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.022722+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.022762+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.023234+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.023289+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.023750+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.023805+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.024256+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.024311+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.024777+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.024832+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.025288+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.025343+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.025805+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.025860+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.026321+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.026381+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.026431+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:26.867407+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:04:27.528622+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:04:28.612400+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:28.627571+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:30.008164+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:30.720802+00:00", "trade", 7.6585, 100.0]
["2026-09-01T19:04:30.779640+00:00", "trade", 7.655, 8.0]
["2026-09-01T19:04:30.780978+00:00", "trade", 7.66, 18.0]
["2026-09-01T19:04:30.784367+00:00", "trade", 7.655, 26.0]
["2026-09-01T19:04:30.789010+00:00", "trade", 7.655, 4.0]
["2026-09-01T19:04:30.794086+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:04:30.798339+00:00", "trade", 7.655, 8.0]
["2026-09-01T19:04:35.959049+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:36.368728+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:37.401111+00:00", "trade", 7.6585, 1.0]
["2026-09-01T19:04:39.236466+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:39.293993+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:39.833732+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:39.833734+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:04:39.833792+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:39.837457+00:00", "trade", 7.655, 120.0]
["2026-09-01T19:04:39.837511+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:39.859033+00:00", "trade", 7.655, 66.0]
["2026-09-01T19:04:39.913002+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:04:40.833790+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:42.433859+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:44.319518+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:44.847919+00:00", "trade", 7.655, 19.0]
["2026-09-01T19:04:47.096450+00:00", "trade", 7.6592, 6.0]
["2026-09-01T19:04:47.100401+00:00", "trade", 7.6592, 1.0]
["2026-09-01T19:04:47.102635+00:00", "trade", 7.6592, 1.0]
["2026-09-01T19:04:47.525476+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:47.525541+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:47.525555+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:04:47.526554+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:04:47.527143+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:04:47.528788+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:04:49.808941+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:49.819897+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:04:50.407443+00:00", "trade", 7.655, 42.0]
["2026-09-01T19:04:51.859727+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:52.260067+00:00", "trade", 7.6584, 1.0]
["2026-09-01T19:04:52.768848+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:52.773204+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:53.213250+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:54.698251+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:56.279005+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:56.279055+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:56.282939+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:04:57.162344+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:04:57.486626+00:00", "trade", 7.655, 466.0]
["2026-09-01T19:05:00.008192+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:02.023562+00:00", "trade", 7.6595, 1.0]
["2026-09-01T19:05:02.218831+00:00", "trade", 7.6561, 10.0]
["2026-09-01T19:05:02.400265+00:00", "trade", 7.6562, 1.0]
["2026-09-01T19:05:03.558474+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:04.021603+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:05:04.024586+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:05:04.481554+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:04.481980+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:06.059867+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:06.277143+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:06.291517+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:06.656968+00:00", "trade", 7.6595, 262.0]
["2026-09-01T19:05:10.625443+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:10.637130+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:10.702305+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:12.041459+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:05:12.042822+00:00", "trade", 7.655, 15.0]
["2026-09-01T19:05:12.678257+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:05:12.678260+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:05:13.434677+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:13.436552+00:00", "trade", 7.6514, 10.0]
["2026-09-01T19:05:14.740923+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:15.201844+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:15.295878+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:15.373883+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:15.597610+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:17.660996+00:00", "trade", 7.656, 57.0]
["2026-09-01T19:05:19.207464+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:19.248931+00:00", "trade", 7.655, 10.0]
["2026-09-01T19:05:19.470224+00:00", "trade", 7.651, 300.0]
["2026-09-01T19:05:19.874279+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:20.112687+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:05:20.381480+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:22.585927+00:00", "trade", 7.655, 14.0]
["2026-09-01T19:05:24.191003+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:25.660675+00:00", "trade", 7.6584, 300.0]
["2026-09-01T19:05:26.159787+00:00", "trade", 7.6548, 4.0]
["2026-09-01T19:05:26.356614+00:00", "trade", 7.6591, 1.0]
["2026-09-01T19:05:26.672963+00:00", "trade", 7.6583, 1.0]
["2026-09-01T19:05:27.454017+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:27.551419+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:27.551694+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:28.090676+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:28.090684+00:00", "trade", 7.65, 6.0]
["2026-09-01T19:05:28.090686+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:28.090705+00:00", "trade", 7.6525, 5100.0]
["2026-09-01T19:05:28.090744+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090759+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:05:28.090759+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:05:28.090762+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:05:28.090762+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:05:28.090765+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:05:28.090768+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:05:28.090807+00:00", "trade", 7.65, 20.0]
["2026-09-01T19:05:28.090807+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090811+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090814+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090816+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:05:28.090822+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:05:28.090825+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:05:28.090831+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:05:28.090837+00:00", "trade", 7.65, 20.0]
["2026-09-01T19:05:28.090837+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090837+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:28.090841+00:00", "trade", 7.65, 500.0]
["2026-09-01T19:05:28.090841+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:05:28.090844+00:00", "trade", 7.65, 143.0]
["2026-09-01T19:05:28.090844+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090848+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:05:28.090848+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090853+00:00", "trade", 7.65, 20.0]
["2026-09-01T19:05:28.090853+00:00", "trade", 7.65, 400.0]
["2026-09-01T19:05:28.090853+00:00", "trade", 7.65, 800.0]
["2026-09-01T19:05:28.090855+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:05:28.090858+00:00", "trade", 7.65, 700.0]
["2026-09-01T19:05:28.090858+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:05:28.090858+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090885+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090886+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:05:28.090947+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:05:28.090972+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:05:28.090988+00:00", "trade", 7.65, 36.0]
["2026-09-01T19:05:28.090988+00:00", "trade", 7.65, 3.0]
["2026-09-01T19:05:28.090991+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.090994+00:00", "trade", 7.65, 33.0]
["2026-09-01T19:05:28.090994+00:00", "trade", 7.65, 20.0]
["2026-09-01T19:05:28.090998+00:00", "trade", 7.65, 4.0]
["2026-09-01T19:05:28.091000+00:00", "trade", 7.65, 72.0]
["2026-09-01T19:05:28.091000+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:05:28.091003+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:05:28.091122+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:05:28.091137+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:05:28.091252+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.091272+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:05:28.091364+00:00", "trade", 7.65, 28.0]
["2026-09-01T19:05:28.091382+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:05:28.091412+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:05:28.091413+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:05:28.091418+00:00", "trade", 7.65, 182.0]
["2026-09-01T19:05:28.091418+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.091463+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.091468+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.091496+00:00", "trade", 7.65, 199.0]
["2026-09-01T19:05:28.091528+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.091733+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.091759+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.091784+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.092049+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.092505+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.092555+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.092747+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:05:28.093198+00:00", "trade", 7.645, 69.0]
["2026-09-01T19:05:28.093257+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.093723+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.094044+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.094685+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.099026+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.099036+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.099053+00:00", "trade", 7.65, 20.0]
["2026-09-01T19:05:28.099111+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.099727+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.105797+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.109811+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.109862+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.109912+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.122777+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.186609+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.186664+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.191045+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:05:28.191566+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.191571+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.193049+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.268388+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.498215+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.498275+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.498290+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.593712+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.733830+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:28.734101+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:29.087154+00:00", "trade", 7.6553, 3.0]
["2026-09-01T19:05:29.087199+00:00", "trade", 7.6553, 3.0]
["2026-09-01T19:05:29.090909+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:29.090979+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:29.566891+00:00", "trade", 7.6488, 100.0]
["2026-09-01T19:05:30.008215+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:30.335642+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:05:34.336899+00:00", "trade", 7.65, 16.0]
["2026-09-01T19:05:40.336919+00:00", "trade", 7.645, 6.0]
["2026-09-01T19:05:42.787953+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:44.685435+00:00", "trade", 7.641, 500.0]
["2026-09-01T19:05:46.406139+00:00", "trade", 7.6564, 1.0]
["2026-09-01T19:05:46.578050+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:46.578150+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:46.624951+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:46.670334+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:46.698977+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:47.691519+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:05:47.691522+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:05:47.691532+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:47.691532+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:47.691703+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:47.692069+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:47.692700+00:00", "trade", 7.645, 10.0]
["2026-09-01T19:05:47.692765+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:47.693532+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:47.693693+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:48.453735+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:48.453945+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:48.545408+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:49.739830+00:00", "trade", 7.65, 2.0]
["2026-09-01T19:05:49.819763+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:49.819818+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:49.821330+00:00", "trade", 7.64, 300.0]
["2026-09-01T19:05:49.821345+00:00", "trade", 7.64, 250.0]
["2026-09-01T19:05:49.821360+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:05:49.821360+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:05:49.821362+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:05:49.821366+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:05:49.821369+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:05:49.821373+00:00", "trade", 7.64, 1700.0]
["2026-09-01T19:05:49.821373+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:05:49.821373+00:00", "trade", 7.64, 600.0]
["2026-09-01T19:05:49.821375+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:05:49.821387+00:00", "trade", 7.64, 42.0]
["2026-09-01T19:05:49.821390+00:00", "trade", 7.64, 73.0]
["2026-09-01T19:05:49.821390+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:05:49.821393+00:00", "trade", 7.64, 300.0]
["2026-09-01T19:05:49.821405+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:05:49.821405+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:05:49.821417+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:05:49.821417+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:05:49.821426+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:05:49.821447+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:05:49.821549+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:05:49.821562+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:05:49.821587+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:05:49.821627+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:05:49.821627+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:05:49.821632+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:05:49.821663+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.821667+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:05:49.821667+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:05:49.821714+00:00", "trade", 7.64, 160.0]
["2026-09-01T19:05:49.821718+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.821723+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.821733+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.821743+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.821763+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.821788+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.821892+00:00", "trade", 7.64, 160.0]
["2026-09-01T19:05:49.821968+00:00", "trade", 7.64, 36.0]
["2026-09-01T19:05:49.821994+00:00", "trade", 7.64, 240.0]
["2026-09-01T19:05:49.822003+00:00", "trade", 7.64, 31.0]
["2026-09-01T19:05:49.822028+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.822045+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:05:49.822063+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.822104+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.822174+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.822204+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.822254+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.822670+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.822725+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.828855+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.834809+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.834864+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.853288+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.921660+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:49.922076+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:50.004237+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:50.013814+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:50.162235+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:05:50.467964+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:50.963056+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:50.974632+00:00", "trade", 7.63, 17.0]
["2026-09-01T19:05:50.974749+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:51.257822+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:52.213249+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:52.213354+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:55.684102+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:57.770127+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:58.773147+00:00", "trade", 7.6555, 188.0]
["2026-09-01T19:05:59.050832+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:59.051945+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:59.703436+00:00", "trade", 7.6485, 42.0]
["2026-09-01T19:05:59.847266+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:05:59.851230+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:00.008244+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:00.174173+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:00.174870+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:00.344914+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:00.899969+00:00", "trade", 7.6555, 1.0]
["2026-09-01T19:06:01.564915+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:01.906883+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:02.701505+00:00", "trade", 7.6555, 100.0]
["2026-09-01T19:06:03.084204+00:00", "trade", 7.63, 30.0]
["2026-09-01T19:06:03.286860+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:03.439412+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:04.642879+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:04.643079+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:04.643205+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:04.644042+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:04.644107+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:04.655183+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:04.744240+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:05.020386+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:06.213243+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:06.214035+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:06.357030+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:06.357190+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:07.247236+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:07.247292+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:07.248063+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:07.248119+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.084292+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.084357+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.084761+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:06:08.084793+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.084818+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.084828+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.084893+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.084903+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.202959+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:08.599465+00:00", "trade", 7.6526, 100.0]
["2026-09-01T19:06:08.603615+00:00", "trade", 7.6526, 3.0]
["2026-09-01T19:06:08.865823+00:00", "trade", 7.6527, 2.0]
["2026-09-01T19:06:10.300050+00:00", "trade", 7.6475, 1.0]
["2026-09-01T19:06:10.565026+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:10.793920+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:10.800325+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:11.600668+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:12.565287+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:12.775316+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:13.068123+00:00", "trade", 7.6527, 1.0]
["2026-09-01T19:06:15.028323+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:15.167419+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:15.167474+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:15.213253+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:15.213308+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:15.213794+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:15.245099+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:15.245144+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:15.996415+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:16.737432+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:16.746133+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:17.864200+00:00", "trade", 7.6474, 10.0]
["2026-09-01T19:06:18.867903+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:18.867963+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:18.868299+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:19.546181+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:19.546552+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:19.633869+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:20.578460+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:20.578816+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:24.507703+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:24.679000+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:25.483077+00:00", "trade", 7.63, 1.0]
["2026-09-01T19:06:26.957709+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:28.094557+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:28.759325+00:00", "trade", 7.6402, 56.0]
["2026-09-01T19:06:28.771688+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:06:28.772214+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:06:28.772746+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:06:28.773745+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:06:28.811003+00:00", "trade", 7.635, 48.0]
["2026-09-01T19:06:29.404004+00:00", "trade", 7.6477, 3.0]
["2026-09-01T19:06:30.008272+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:31.691916+00:00", "trade", 7.6398, 2.0]
["2026-09-01T19:06:31.715877+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:31.715928+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:31.720318+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:31.720373+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:33.070759+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:33.599881+00:00", "trade", 7.6523, 11.0]
["2026-09-01T19:06:33.762024+00:00", "trade", 7.635, 17.0]
["2026-09-01T19:06:33.768354+00:00", "trade", 7.635, 53.0]
["2026-09-01T19:06:33.777315+00:00", "trade", 7.635, 9.0]
["2026-09-01T19:06:33.777384+00:00", "trade", 7.635, 5.0]
["2026-09-01T19:06:33.779366+00:00", "trade", 7.635, 18.0]
["2026-09-01T19:06:33.782996+00:00", "trade", 7.635, 449.0]
["2026-09-01T19:06:34.711589+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:06:34.712873+00:00", "trade", 7.635, 20.0]
["2026-09-01T19:06:34.904775+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:35.005319+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:35.776658+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:35.783725+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:35.783775+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:35.784211+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:37.382897+00:00", "trade", 7.6522, 1.0]
["2026-09-01T19:06:37.909031+00:00", "trade", 7.635, 27.0]
["2026-09-01T19:06:39.022721+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:39.022771+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:39.891758+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:40.207083+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:40.208656+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:40.222519+00:00", "trade", 7.635, 8.0]
["2026-09-01T19:06:40.224029+00:00", "trade", 7.635, 28.0]
["2026-09-01T19:06:40.285815+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:40.692462+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:41.206104+00:00", "trade", 7.6473, 41.0]
["2026-09-01T19:06:42.273276+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:42.274042+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:42.549648+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:42.712340+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:44.856595+00:00", "trade", 7.635, 44.0]
["2026-09-01T19:06:45.779959+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:45.786464+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:48.612068+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:48.612069+00:00", "trade", 7.64, 800.0]
["2026-09-01T19:06:48.612072+00:00", "trade", 7.64, 800.0]
["2026-09-01T19:06:48.612075+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:06:48.612078+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:06:48.612082+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:06:48.612082+00:00", "trade", 7.64, 300.0]
["2026-09-01T19:06:48.612084+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:06:48.612087+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:06:48.612087+00:00", "trade", 7.64, 600.0]
["2026-09-01T19:06:48.612096+00:00", "trade", 7.64, 24.0]
["2026-09-01T19:06:48.612096+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:06:48.612099+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:06:48.612105+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:06:48.612108+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:48.612168+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:48.612168+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:06:48.612193+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:06:48.612203+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:06:48.612228+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:06:48.612238+00:00", "trade", 7.64, 84.0]
["2026-09-01T19:06:48.612240+00:00", "trade", 7.64, 300.0]
["2026-09-01T19:06:48.612243+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:06:48.612273+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:06:48.612277+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:06:48.612277+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:06:48.612324+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:06:48.612328+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:06:48.612373+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.612524+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.612549+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.612553+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:06:48.612694+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.612734+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.612804+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.612880+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.613020+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.613368+00:00", "trade", 7.6397, 31.0]
["2026-09-01T19:06:48.613391+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.613431+00:00", "trade", 7.64, 22.0]
["2026-09-01T19:06:48.613494+00:00", "trade", 7.64, 20.0]
["2026-09-01T19:06:48.613546+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.615792+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.618232+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.619561+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.643999+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.713494+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.713494+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.713559+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:48.775982+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:49.441357+00:00", "trade", 7.6544, 100.0]
["2026-09-01T19:06:50.200395+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:06:50.385896+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:50.443432+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:51.458351+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:54.614831+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:06:54.615197+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:54.616118+00:00", "trade", 7.6405, 20.0]
["2026-09-01T19:06:54.616335+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:06:54.652846+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:55.254082+00:00", "trade", 7.645, 60.0]
["2026-09-01T19:06:55.257041+00:00", "trade", 7.6543, 1.0]
["2026-09-01T19:06:55.259967+00:00", "trade", 7.6543, 20.0]
["2026-09-01T19:06:56.213252+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:06:59.220071+00:00", "trade", 7.6508, 1.0]
["2026-09-01T19:07:00.008301+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:04.026493+00:00", "trade", 7.6457, 3.0]
["2026-09-01T19:07:04.097579+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:04.763347+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:05.393555+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:06.460123+00:00", "trade", 7.6392, 22.0]
["2026-09-01T19:07:06.858353+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:07.786606+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:08.592815+00:00", "trade", 7.6507, 2.0]
["2026-09-01T19:07:11.124282+00:00", "trade", 7.645, 75.0]
["2026-09-01T19:07:11.232655+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:11.392495+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:11.506851+00:00", "trade", 7.6457, 332.0]
["2026-09-01T19:07:12.766236+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:12.766582+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:13.209916+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:13.724479+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:13.742668+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:14.541733+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:15.210102+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:16.066704+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:19.009568+00:00", "trade", 7.645, 54.0]
["2026-09-01T19:07:19.898614+00:00", "trade", 7.6507, 1.0]
["2026-09-01T19:07:20.333163+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:24.617741+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:07:25.515622+00:00", "trade", 7.645, 8.0]
["2026-09-01T19:07:25.522191+00:00", "trade", 7.645, 23.0]
["2026-09-01T19:07:25.527422+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:07:25.531975+00:00", "trade", 7.645, 2.0]
["2026-09-01T19:07:25.536176+00:00", "trade", 7.645, 7.0]
["2026-09-01T19:07:25.542831+00:00", "trade", 7.645, 192.0]
["2026-09-01T19:07:27.941093+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:28.067349+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:28.096596+00:00", "trade", 7.64, 39.0]
["2026-09-01T19:07:28.098100+00:00", "trade", 7.645, 4.0]
["2026-09-01T19:07:28.878963+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:29.297589+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:29.679206+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:30.008329+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:30.272456+00:00", "trade", 7.6399, 67.0]
["2026-09-01T19:07:33.168628+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:34.079532+00:00", "trade", 7.6543, 33.0]
["2026-09-01T19:07:34.372130+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:34.967400+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:38.021341+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:38.022514+00:00", "trade", 7.645, 30.0]
["2026-09-01T19:07:38.025440+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:38.026468+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:38.027752+00:00", "trade", 7.6447, 20.0]
["2026-09-01T19:07:38.029051+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:38.535269+00:00", "trade", 7.6504, 100.0]
["2026-09-01T19:07:39.420207+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:07:45.119476+00:00", "trade", 7.6542, 200.0]
["2026-09-01T19:07:45.138977+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:45.663914+00:00", "trade", 7.6505, 1.0]
["2026-09-01T19:07:46.193723+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:07:46.195007+00:00", "trade", 7.6448, 22.0]
["2026-09-01T19:07:46.215603+00:00", "trade", 7.645, 500.0]
["2026-09-01T19:07:46.216884+00:00", "trade", 7.645, 33.0]
["2026-09-01T19:07:46.217116+00:00", "trade", 7.645, 24.0]
["2026-09-01T19:07:46.219894+00:00", "trade", 7.645, 250.0]
["2026-09-01T19:07:46.219897+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:46.219900+00:00", "trade", 7.645, 150.0]
["2026-09-01T19:07:46.220141+00:00", "trade", 7.645, 250.0]
["2026-09-01T19:07:46.221317+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:46.221482+00:00", "trade", 7.645, 23.0]
["2026-09-01T19:07:46.221542+00:00", "trade", 7.645, 23.0]
["2026-09-01T19:07:46.221956+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:46.222035+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:46.222742+00:00", "trade", 7.645, 136.0]
["2026-09-01T19:07:46.227881+00:00", "trade", 7.645, 265.0]
["2026-09-01T19:07:46.227946+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:46.228411+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:07:46.235237+00:00", "trade", 7.645, 800.0]
["2026-09-01T19:07:46.236518+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:07:47.021345+00:00", "trade", 7.6539, 600.0]
["2026-09-01T19:07:48.100117+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:48.653404+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:07:48.654926+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:49.252642+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:50.654497+00:00", "trade", 7.645, 70.0]
["2026-09-01T19:07:53.798725+00:00", "trade", 7.6501, 100.0]
["2026-09-01T19:07:54.123128+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:55.266013+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:07:56.453822+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:07:58.820516+00:00", "trade", 7.6539, 60.0]
["2026-09-01T19:07:59.234878+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:07:59.594859+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:00.008352+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:03.635141+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:03.880476+00:00", "trade", 7.6451, 33.0]
["2026-09-01T19:08:03.881490+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:08:03.886352+00:00", "trade", 7.6451, 5.0]
["2026-09-01T19:08:03.888355+00:00", "trade", 7.6451, 1.0]
["2026-09-01T19:08:03.890343+00:00", "trade", 7.6451, 3.0]
["2026-09-01T19:08:05.134010+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:08:05.324232+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:06.792137+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:09.413113+00:00", "trade", 7.6501, 1.0]
["2026-09-01T19:08:09.413906+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:09.414423+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:09.414608+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:09.998261+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:09.998607+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:16.237741+00:00", "trade", 7.645, 6.0]
["2026-09-01T19:08:18.097359+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:18.610078+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:19.169729+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:20.064340+00:00", "trade", 7.6451, 96.0]
["2026-09-01T19:08:21.560111+00:00", "trade", 7.6538, 100.0]
["2026-09-01T19:08:21.966597+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:08:22.202947+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:08:27.601019+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:08:30.007438+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:08:30.008385+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:30.295291+00:00", "trade", 7.6452, 10.0]
["2026-09-01T19:08:31.015946+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:31.985572+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:31.985572+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:32.022998+00:00", "trade", 7.645, 9.0]
["2026-09-01T19:08:32.034605+00:00", "trade", 7.645, 5.0]
["2026-09-01T19:08:32.044415+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:08:32.045654+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:08:32.050104+00:00", "trade", 7.645, 10.0]
["2026-09-01T19:08:32.057252+00:00", "trade", 7.645, 250.0]
["2026-09-01T19:08:33.397614+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:34.449275+00:00", "trade", 7.6499, 100.0]
["2026-09-01T19:08:35.781483+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:36.471827+00:00", "trade", 7.6486, 1.0]
["2026-09-01T19:08:36.550977+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:37.251799+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:37.447439+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:40.679645+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:08:42.235677+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:08:42.582744+00:00", "trade", 7.6498, 1.0]
["2026-09-01T19:08:45.246728+00:00", "trade", 7.6451, 58.0]
["2026-09-01T19:08:46.239737+00:00", "trade", 7.645, 16.0]
["2026-09-01T19:08:46.606577+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:46.606582+00:00", "trade", 7.64, 3.0]
["2026-09-01T19:08:46.684753+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:47.287822+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:47.288614+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:49.483829+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:49.979036+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:08:52.815794+00:00", "trade", 7.6462, 100.0]
["2026-09-01T19:08:54.965293+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:08:55.264207+00:00", "trade", 7.6451, 100.0]
["2026-09-01T19:08:57.092272+00:00", "trade", 7.6455, 3.0]
["2026-09-01T19:09:00.008509+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:03.789463+00:00", "trade", 7.6462, 1.0]
["2026-09-01T19:09:04.134711+00:00", "trade", 7.645, 4.0]
["2026-09-01T19:09:04.139823+00:00", "trade", 7.645, 14.0]
["2026-09-01T19:09:04.144960+00:00", "trade", 7.645, 2.0]
["2026-09-01T19:09:04.150562+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:09:04.157283+00:00", "trade", 7.645, 4.0]
["2026-09-01T19:09:06.487957+00:00", "trade", 7.6487, 49.0]
["2026-09-01T19:09:08.363958+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:09:09.732473+00:00", "trade", 7.645, 28.0]
["2026-09-01T19:09:14.791673+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:09:16.241739+00:00", "trade", 7.6455, 6.0]
["2026-09-01T19:09:18.065885+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:18.065955+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:18.065960+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:18.066010+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:19.137964+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:19.138856+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:19.336445+00:00", "trade", 7.65, 3.0]
["2026-09-01T19:09:19.395145+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:09:19.796355+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:19.796460+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:19.796520+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:19.796525+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:22.344985+00:00", "trade", 7.6452, 42.0]
["2026-09-01T19:09:23.374483+00:00", "trade", 7.646, 1.0]
["2026-09-01T19:09:25.551323+00:00", "trade", 7.6452, 6.0]
["2026-09-01T19:09:27.161093+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:09:30.008528+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:33.666112+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:09:38.518239+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:09:38.522543+00:00", "trade", 7.645, 11.0]
["2026-09-01T19:09:38.529026+00:00", "trade", 7.645, 2.0]
["2026-09-01T19:09:38.534619+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:09:38.539434+00:00", "trade", 7.645, 4.0]
["2026-09-01T19:09:39.869770+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:09:46.229643+00:00", "trade", 7.6452, 40.0]
["2026-09-01T19:09:46.229722+00:00", "trade", 7.6452, 3.0]
["2026-09-01T19:09:46.243735+00:00", "trade", 7.6453, 2.0]
["2026-09-01T19:09:47.096491+00:00", "trade", 7.6459, 1.0]
["2026-09-01T19:09:47.823087+00:00", "trade", 7.645, 64.0]
["2026-09-01T19:09:47.823358+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:09:47.823358+00:00", "trade", 7.645, 36.0]
["2026-09-01T19:09:47.824416+00:00", "trade", 7.645, 49.0]
["2026-09-01T19:09:47.901297+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:48.217652+00:00", "trade", 7.6458, 10.0]
["2026-09-01T19:09:48.962205+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:49.708841+00:00", "trade", 7.6453, 69.0]
["2026-09-01T19:09:52.358459+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:09:52.359524+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:09:52.883544+00:00", "trade", 7.65, 10.0]
["2026-09-01T19:09:52.883544+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:52.884705+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:09:52.884767+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:09:52.885282+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:09:52.885709+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:09:52.892334+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:09:52.893621+00:00", "trade", 7.6451, 22.0]
["2026-09-01T19:09:52.893681+00:00", "trade", 7.6451, 30.0]
["2026-09-01T19:09:52.911002+00:00", "trade", 7.645, 487.0]
["2026-09-01T19:09:52.911035+00:00", "trade", 7.645, 487.0]
["2026-09-01T19:09:52.911086+00:00", "trade", 7.645, 250.0]
["2026-09-01T19:09:52.911291+00:00", "trade", 7.645, 487.0]
["2026-09-01T19:09:52.911423+00:00", "trade", 7.645, 974.0]
["2026-09-01T19:09:52.911450+00:00", "trade", 7.645, 487.0]
["2026-09-01T19:09:52.911655+00:00", "trade", 7.645, 487.0]
["2026-09-01T19:09:52.911790+00:00", "trade", 7.645, 974.0]
["2026-09-01T19:09:52.912310+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:09:52.912367+00:00", "trade", 7.645, 22.0]
["2026-09-01T19:09:52.912382+00:00", "trade", 7.645, 14.0]
["2026-09-01T19:09:52.912418+00:00", "trade", 7.645, 974.0]
["2026-09-01T19:09:52.912563+00:00", "trade", 7.645, 22.0]
["2026-09-01T19:09:52.912692+00:00", "trade", 7.645, 26.0]
["2026-09-01T19:09:52.912698+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:09:52.912740+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:09:52.912930+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:09:52.913062+00:00", "trade", 7.645, 35.0]
["2026-09-01T19:09:52.913113+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:09:52.913691+00:00", "trade", 7.645, 30.0]
["2026-09-01T19:09:52.913967+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:09:53.865463+00:00", "trade", 7.645, 73.0]
["2026-09-01T19:10:00.008556+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:00.890583+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:02.668697+00:00", "trade", 7.645, 6.0]
["2026-09-01T19:10:06.927813+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:06.929036+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:06.929041+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:06.962871+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:10:07.007954+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:08.213269+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:08.297595+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:08.541244+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:09.159210+00:00", "trade", 7.6455, 1.0]
["2026-09-01T19:10:12.600827+00:00", "trade", 7.6516, 100.0]
["2026-09-01T19:10:14.856118+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:10:14.857399+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:10:14.858472+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:10:16.126254+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:10:16.813923+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:10:17.113723+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:19.390473+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:10:20.173535+00:00", "trade", 7.645, 73.0]
["2026-09-01T19:10:20.183468+00:00", "trade", 7.645, 127.0]
["2026-09-01T19:10:20.184752+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:10:25.297612+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:25.920243+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:27.093598+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:27.499894+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:27.816035+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:27.928834+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:28.116291+00:00", "trade", 7.6425, 1.0]
["2026-09-01T19:10:28.116725+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:28.329567+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:29.571630+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:30.008584+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:30.140119+00:00", "trade", 7.6514, 16.0]
["2026-09-01T19:10:41.396499+00:00", "trade", 7.6513, 13.0]
["2026-09-01T19:10:41.420965+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:10:41.422249+00:00", "trade", 7.645, 22.0]
["2026-09-01T19:10:44.000402+00:00", "trade", 7.6513, 100.0]
["2026-09-01T19:10:46.373631+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:46.876321+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:47.729891+00:00", "trade", 7.6425, 1.0]
["2026-09-01T19:10:49.730569+00:00", "trade", 7.645, 10.0]
["2026-09-01T19:10:50.186739+00:00", "trade", 7.645, 4.0]
["2026-09-01T19:10:51.751519+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:10:53.288251+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:10:53.288425+00:00", "trade", 7.645, 60.0]
["2026-09-01T19:10:53.374213+00:00", "trade", 7.645, 1000.0]
["2026-09-01T19:10:53.375500+00:00", "trade", 7.645, 21.0]
["2026-09-01T19:10:53.375560+00:00", "trade", 7.645, 35.0]
["2026-09-01T19:10:59.021097+00:00", "trade", 7.6495, 12.0]
["2026-09-01T19:11:00.008602+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:00.260010+00:00", "trade", 7.6451, 1.0]
["2026-09-01T19:11:00.927498+00:00", "trade", 7.645, 73.0]
["2026-09-01T19:11:00.938125+00:00", "trade", 7.645, 127.0]
["2026-09-01T19:11:01.001207+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:02.699167+00:00", "trade", 7.6451, 60.0]
["2026-09-01T19:11:04.455360+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:06.065098+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:08.114512+00:00", "trade", 7.6434, 1.0]
["2026-09-01T19:11:08.871863+00:00", "trade", 7.6434, 1.0]
["2026-09-01T19:11:09.560082+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:11:09.560320+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:11:09.561363+00:00", "trade", 7.645, 4.0]
["2026-09-01T19:11:09.561418+00:00", "trade", 7.645, 16.0]
["2026-09-01T19:11:09.562930+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:11:13.855318+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:11:15.999868+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:11:18.223418+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:11:22.293352+00:00", "trade", 7.6451, 1.0]
["2026-09-01T19:11:23.385510+00:00", "trade", 7.6451, 15.0]
["2026-09-01T19:11:23.385651+00:00", "trade", 7.6451, 9.0]
["2026-09-01T19:11:24.622086+00:00", "trade", 7.645, 38.0]
["2026-09-01T19:11:25.973726+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:25.974652+00:00", "trade", 7.645, 208.0]
["2026-09-01T19:11:25.975127+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:11:25.978435+00:00", "trade", 7.645, 125.0]
["2026-09-01T19:11:25.981806+00:00", "trade", 7.645, 127.0]
["2026-09-01T19:11:25.982482+00:00", "trade", 7.645, 360.0]
["2026-09-01T19:11:25.983700+00:00", "trade", 7.645, 27.0]
["2026-09-01T19:11:25.983760+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:11:25.984888+00:00", "trade", 7.645, 98.0]
["2026-09-01T19:11:25.988412+00:00", "trade", 7.645, 4.0]
["2026-09-01T19:11:25.989687+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:11:25.996965+00:00", "trade", 7.645, 14.0]
["2026-09-01T19:11:26.013346+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:26.013348+00:00", "trade", 7.65, 491.0]
["2026-09-01T19:11:26.013351+00:00", "trade", 7.65, 400.0]
["2026-09-01T19:11:26.013396+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:26.013451+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:26.013457+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:11:26.013459+00:00", "trade", 7.65, 327.0]
["2026-09-01T19:11:26.013461+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:26.013462+00:00", "trade", 7.65, 1800.0]
["2026-09-01T19:11:26.013462+00:00", "trade", 7.65, 463.0]
["2026-09-01T19:11:26.013471+00:00", "trade", 7.65, 309.0]
["2026-09-01T19:11:26.013476+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:26.013478+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:11:26.013478+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:11:26.013480+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:11:26.013484+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:11:26.013484+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:11:26.013489+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:11:26.013489+00:00", "trade", 7.65, 500.0]
["2026-09-01T19:11:26.013489+00:00", "trade", 7.65, 400.0]
["2026-09-01T19:11:26.013511+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:26.013516+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:11:26.013521+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:26.013531+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:11:26.013551+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013556+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013561+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013576+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013588+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:11:26.013591+00:00", "trade", 7.65, 36.0]
["2026-09-01T19:11:26.013594+00:00", "trade", 7.65, 60.0]
["2026-09-01T19:11:26.013594+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:11:26.013601+00:00", "trade", 7.65, 79.0]
["2026-09-01T19:11:26.013601+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:11:26.013626+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013651+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013656+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013805+00:00", "trade", 7.65, 279.0]
["2026-09-01T19:11:26.013808+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:11:26.013808+00:00", "trade", 7.65, 24.0]
["2026-09-01T19:11:26.013852+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013897+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.013932+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:11:26.014138+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014218+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014244+00:00", "trade", 7.65, 2.0]
["2026-09-01T19:11:26.014293+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014298+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:11:26.014338+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014338+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014378+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014378+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014378+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014388+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014635+00:00", "trade", 7.6493, 31.0]
["2026-09-01T19:11:26.014659+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.014800+00:00", "trade", 7.6499, 24.0]
["2026-09-01T19:11:26.014863+00:00", "trade", 7.65, 32.0]
["2026-09-01T19:11:26.014917+00:00", "trade", 7.65, 67.0]
["2026-09-01T19:11:26.014968+00:00", "trade", 7.65, 23.0]
["2026-09-01T19:11:26.014974+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.015020+00:00", "trade", 7.65, 21.0]
["2026-09-01T19:11:26.015055+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.015095+00:00", "trade", 7.65, 21.0]
["2026-09-01T19:11:26.015143+00:00", "trade", 7.65, 21.0]
["2026-09-01T19:11:26.015194+00:00", "trade", 7.65, 27.0]
["2026-09-01T19:11:26.015245+00:00", "trade", 7.65, 27.0]
["2026-09-01T19:11:26.015296+00:00", "trade", 7.65, 20.0]
["2026-09-01T19:11:26.015335+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.015350+00:00", "trade", 7.65, 21.0]
["2026-09-01T19:11:26.015511+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.016007+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.016067+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.016122+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.016219+00:00", "trade", 7.655, 900.0]
["2026-09-01T19:11:26.016827+00:00", "trade", 7.655, 500.0]
["2026-09-01T19:11:26.017491+00:00", "trade", 7.6536, 25.0]
["2026-09-01T19:11:26.017530+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.017549+00:00", "trade", 7.6533, 45.0]
["2026-09-01T19:11:26.030705+00:00", "trade", 7.645, 43.0]
["2026-09-01T19:11:26.038133+00:00", "trade", 7.655, 250.0]
["2026-09-01T19:11:26.045407+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.114005+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.159598+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.187726+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:11:26.190833+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:11:26.211762+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.264347+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:26.295788+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:11:27.013398+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:27.073852+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:27.488453+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:27.678309+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:28.756233+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:28.787487+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:28.790743+00:00", "trade", 7.6459, 1.0]
["2026-09-01T19:11:29.400314+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:29.491851+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:11:30.008616+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:33.761586+00:00", "trade", 7.655, 18.0]
["2026-09-01T19:11:33.767934+00:00", "trade", 7.655, 56.0]
["2026-09-01T19:11:33.773245+00:00", "trade", 7.655, 9.0]
["2026-09-01T19:11:33.777626+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:11:33.781538+00:00", "trade", 7.655, 19.0]
["2026-09-01T19:11:33.786133+00:00", "trade", 7.655, 302.0]
["2026-09-01T19:11:34.749453+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.232058+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.295952+00:00", "trade", 7.648, 4.0]
["2026-09-01T19:11:36.687486+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.687837+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.687857+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.689170+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.698664+00:00", "trade", 7.66, 132.0]
["2026-09-01T19:11:36.698733+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.713082+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.752065+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.752068+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:11:36.752071+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:11:36.752120+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.752200+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:11:36.752200+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:11:36.752205+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.752206+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:11:36.752206+00:00", "trade", 7.66, 299.0]
["2026-09-01T19:11:36.752212+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:11:36.752212+00:00", "trade", 7.66, 9.0]
["2026-09-01T19:11:36.752290+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.752295+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.752310+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.752317+00:00", "trade", 7.66, 40.0]
["2026-09-01T19:11:36.752317+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:11:36.752320+00:00", "trade", 7.66, 390.0]
["2026-09-01T19:11:36.752376+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:11:36.752411+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:11:36.752416+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:11:36.752491+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:11:36.752511+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:11:36.752536+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:11:36.752603+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:11:36.752706+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.752777+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.752808+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:11:36.752808+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:11:36.752812+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.753045+00:00", "trade", 7.655, 15.0]
["2026-09-01T19:11:36.753864+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.754225+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.754275+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.756385+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.757102+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.784126+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:36.858914+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:37.337061+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:37.350292+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:37.355269+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:37.445388+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:37.752123+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:38.444224+00:00", "trade", 7.6486, 10.0]
["2026-09-01T19:11:38.445391+00:00", "trade", 7.6486, 1.0]
["2026-09-01T19:11:39.447211+00:00", "trade", 7.665, 37.0]
["2026-09-01T19:11:39.515561+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:39.515942+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:41.756597+00:00", "trade", 7.6512, 85.0]
["2026-09-01T19:11:41.950871+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:11:41.954340+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:42.495421+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:42.521769+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:42.984228+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:11:43.614282+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:43.614347+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:43.676404+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:43.676991+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:43.952073+00:00", "trade", 7.665, 65.0]
["2026-09-01T19:11:44.040921+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:44.210995+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:47.200153+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:47.279229+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:11:47.710481+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:48.629794+00:00", "trade", 7.6487, 1.0]
["2026-09-01T19:11:48.714303+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:49.689851+00:00", "trade", 7.65, 400.0]
["2026-09-01T19:11:51.347254+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:51.530089+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:52.858171+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:52.858618+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:52.919951+00:00", "trade", 7.6515, 41.0]
["2026-09-01T19:11:52.920014+00:00", "trade", 7.665, 34.0]
["2026-09-01T19:11:55.854015+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:55.861738+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:56.625690+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:11:56.626321+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:56.626361+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:56.626416+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:56.749294+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:57.310764+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:11:57.867826+00:00", "trade", 7.6517, 42.0]
["2026-09-01T19:11:58.710687+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:00.008634+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:01.523621+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:01.668302+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:12:01.785063+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:01.785113+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:01.809987+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:03.034709+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:03.036979+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:03.042402+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:06.175551+00:00", "trade", 7.6529, 10.0]
["2026-09-01T19:12:06.778798+00:00", "trade", 7.6489, 1.0]
["2026-09-01T19:12:07.983673+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:12:08.026555+00:00", "trade", 7.665, 38.0]
["2026-09-01T19:12:08.959980+00:00", "trade", 7.6496, 10.0]
["2026-09-01T19:12:08.963817+00:00", "trade", 7.6496, 5.0]
["2026-09-01T19:12:08.966175+00:00", "trade", 7.6496, 4.0]
["2026-09-01T19:12:08.967477+00:00", "trade", 7.6496, 2.0]
["2026-09-01T19:12:08.969332+00:00", "trade", 7.6496, 5.0]
["2026-09-01T19:12:09.579853+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:12:10.364659+00:00", "trade", 7.6529, 59.0]
["2026-09-01T19:12:15.599371+00:00", "trade", 7.65, 26.0]
["2026-09-01T19:12:16.680014+00:00", "trade", 7.653, 8.0]
["2026-09-01T19:12:16.688444+00:00", "trade", 7.653, 2.0]
["2026-09-01T19:12:16.691905+00:00", "trade", 7.653, 3.0]
["2026-09-01T19:12:16.694235+00:00", "trade", 7.653, 9.0]
["2026-09-01T19:12:19.775139+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:19.775199+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:19.775284+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:19.778026+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:19.787453+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:12:20.174873+00:00", "trade", 7.6522, 3.0]
["2026-09-01T19:12:20.586067+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:20.586089+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:12:20.663812+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:20.878733+00:00", "trade", 7.6491, 100.0]
["2026-09-01T19:12:22.750499+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:22.893363+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:23.124509+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:12:24.116251+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:25.359682+00:00", "trade", 7.6524, 1.0]
["2026-09-01T19:12:25.537356+00:00", "trade", 7.665, 5.0]
["2026-09-01T19:12:25.960050+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:26.219317+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:26.664926+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:27.530009+00:00", "trade", 7.6491, 1.0]
["2026-09-01T19:12:28.908737+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:29.012488+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:30.008657+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:30.130011+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:30.142518+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:12:30.994466+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:30.997959+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:33.053547+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:33.299557+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:33.303466+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:34.738836+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:12:34.778303+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:34.991074+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:34.995610+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:35.367895+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:35.449855+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:40.668228+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:40.668298+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:42.113244+00:00", "trade", 7.6501, 100.0]
["2026-09-01T19:12:44.163730+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:44.172342+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:12:45.678717+00:00", "trade", 7.6494, 1.0]
["2026-09-01T19:12:45.680741+00:00", "trade", 7.65, 14.0]
["2026-09-01T19:12:45.681178+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:45.782704+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:46.038372+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:47.733382+00:00", "trade", 7.6527, 3.0]
["2026-09-01T19:12:47.759590+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:47.800256+00:00", "trade", 7.6501, 100.0]
["2026-09-01T19:12:47.805007+00:00", "trade", 7.6501, 8.0]
["2026-09-01T19:12:47.896585+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:48.521637+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:52.920010+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:12:59.641537+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:00.008675+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:02.508535+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:02.508535+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:02.508605+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:02.509822+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:13:02.671993+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:03.989093+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:13:07.890714+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:13:07.891394+00:00", "trade", 7.665, 8.0]
["2026-09-01T19:13:07.891812+00:00", "trade", 7.665, 92.0]
["2026-09-01T19:13:07.893430+00:00", "trade", 7.67, 8.0]
["2026-09-01T19:13:07.897709+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:07.898866+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:07.899913+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:09.061376+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:09.061470+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:09.062303+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:10.561347+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:10.803789+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:12.521479+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:12.523022+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:12.531264+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:12.532810+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:12.537294+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:12.976415+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:13.161109+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:13.651911+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:13.652366+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:13.688794+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:13.688903+00:00", "trade", 7.665, 45.0]
["2026-09-01T19:13:13.689342+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:13:13.689703+00:00", "trade", 7.665, 487.0]
["2026-09-01T19:13:13.690142+00:00", "trade", 7.665, 18.0]
["2026-09-01T19:13:13.767130+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:14.543538+00:00", "trade", 7.6647, 71.0]
["2026-09-01T19:13:14.621968+00:00", "trade", 7.665, 5.0]
["2026-09-01T19:13:15.577444+00:00", "trade", 7.6646, 98.0]
["2026-09-01T19:13:17.078106+00:00", "trade", 7.6511, 1.0]
["2026-09-01T19:13:18.102599+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:18.693264+00:00", "trade", 7.6649, 1.0]
["2026-09-01T19:13:20.118773+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:20.120828+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:20.641383+00:00", "trade", 7.6504, 11.0]
["2026-09-01T19:13:22.857425+00:00", "trade", 7.6512, 100.0]
["2026-09-01T19:13:22.882754+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:13:23.358275+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:23.417542+00:00", "trade", 7.665, 3.0]
["2026-09-01T19:13:25.252704+00:00", "trade", 7.6514, 64.0]
["2026-09-01T19:13:25.448145+00:00", "trade", 7.6612, 1.0]
["2026-09-01T19:13:25.552097+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:26.019386+00:00", "trade", 7.6609, 3.0]
["2026-09-01T19:13:26.019428+00:00", "trade", 7.6613, 3.0]
["2026-09-01T19:13:26.213259+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:27.096021+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:27.096222+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:27.096665+00:00", "trade", 7.665, 132.0]
["2026-09-01T19:13:27.096770+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:13:27.097404+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:27.128925+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:27.177081+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:29.250882+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:30.008694+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:31.775560+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:31.775575+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:31.775630+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:31.775643+00:00", "trade", 7.67, 19.0]
["2026-09-01T19:13:31.783997+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:13:31.787043+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:13:31.787112+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:31.787162+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:31.798362+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:13:31.798612+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:13:31.823719+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:31.872188+00:00", "trade", 7.665, 800.0]
["2026-09-01T19:13:31.872497+00:00", "trade", 7.665, 700.0]
["2026-09-01T19:13:31.872541+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:31.872556+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:32.342237+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:32.344387+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:32.511739+00:00", "trade", 7.6651, 5.0]
["2026-09-01T19:13:33.040565+00:00", "trade", 7.6509, 100.0]
["2026-09-01T19:13:34.776524+00:00", "trade", 7.6634, 1.0]
["2026-09-01T19:13:35.090071+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:35.090191+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:35.151669+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:35.153668+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:35.187748+00:00", "trade", 7.6526, 100.0]
["2026-09-01T19:13:35.386951+00:00", "trade", 7.6526, 1.0]
["2026-09-01T19:13:35.700924+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:36.011867+00:00", "trade", 7.665, 18.0]
["2026-09-01T19:13:36.016311+00:00", "trade", 7.665, 56.0]
["2026-09-01T19:13:36.023463+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:13:36.028187+00:00", "trade", 7.665, 7.0]
["2026-09-01T19:13:36.034005+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:13:36.034078+00:00", "trade", 7.665, 298.0]
["2026-09-01T19:13:36.105714+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:13:36.113085+00:00", "trade", 7.6651, 3.0]
["2026-09-01T19:13:38.123034+00:00", "trade", 7.665, 74.0]
["2026-09-01T19:13:38.730018+00:00", "trade", 7.651, 400.0]
["2026-09-01T19:13:38.772299+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:42.545133+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:13:46.199867+00:00", "trade", 7.6648, 8.0]
["2026-09-01T19:13:50.364872+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:13:54.433405+00:00", "trade", 7.6529, 1.0]
["2026-09-01T19:13:57.674001+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.674081+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.675775+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751236+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:13:57.751248+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:13:57.751311+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751311+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751315+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:13:57.751318+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751318+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751320+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751320+00:00", "trade", 7.66, 22.0]
["2026-09-01T19:13:57.751359+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751363+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751363+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751365+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:13:57.751386+00:00", "trade", 7.665, 350.0]
["2026-09-01T19:13:57.751390+00:00", "trade", 7.66, 800.0]
["2026-09-01T19:13:57.751393+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751393+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751399+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751399+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751399+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:13:57.751402+00:00", "trade", 7.66, 30.0]
["2026-09-01T19:13:57.751408+00:00", "trade", 7.66, 3100.0]
["2026-09-01T19:13:57.751408+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:13:57.751408+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:13:57.751410+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751411+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:13:57.751414+00:00", "trade", 7.66, 2011.0]
["2026-09-01T19:13:57.751419+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751419+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751424+00:00", "trade", 7.66, 25.0]
["2026-09-01T19:13:57.751424+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751424+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751426+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751429+00:00", "trade", 7.66, 531.0]
["2026-09-01T19:13:57.751429+00:00", "trade", 7.66, 345.0]
["2026-09-01T19:13:57.751429+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:13:57.751430+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751430+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751432+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751460+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751465+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751495+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751505+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751562+00:00", "trade", 7.66, 131.0]
["2026-09-01T19:13:57.751562+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:13:57.751565+00:00", "trade", 7.66, 70.0]
["2026-09-01T19:13:57.751565+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:13:57.751571+00:00", "trade", 7.66, 11.0]
["2026-09-01T19:13:57.751571+00:00", "trade", 7.66, 225.0]
["2026-09-01T19:13:57.751571+00:00", "trade", 7.66, 42.0]
["2026-09-01T19:13:57.751573+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751588+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751600+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751663+00:00", "trade", 7.66, 18.0]
["2026-09-01T19:13:57.751684+00:00", "trade", 7.66, 12.0]
["2026-09-01T19:13:57.751690+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751695+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751705+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751720+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:13:57.751745+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:13:57.751775+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:13:57.751876+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:13:57.751901+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:13:57.751940+00:00", "trade", 7.66, 37.0]
["2026-09-01T19:13:57.751941+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:13:57.751943+00:00", "trade", 7.66, 36.0]
["2026-09-01T19:13:57.751946+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.751946+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:13:57.752016+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:13:57.752018+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:13:57.752066+00:00", "trade", 7.66, 216.0]
["2026-09-01T19:13:57.752118+00:00", "trade", 7.66, 76.0]
["2026-09-01T19:13:57.752120+00:00", "trade", 7.66, 84.0]
["2026-09-01T19:13:57.752121+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.752131+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.752166+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.752171+00:00", "trade", 7.66, 84.0]
["2026-09-01T19:13:57.752171+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.752211+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.752342+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.752650+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:13:57.752973+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.753002+00:00", "trade", 7.665, 48.0]
["2026-09-01T19:13:57.753224+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.754131+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.754652+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.755344+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.755394+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.755925+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.765202+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.765334+00:00", "trade", 7.6595, 20.0]
["2026-09-01T19:13:57.772034+00:00", "trade", 7.6595, 16.0]
["2026-09-01T19:13:57.783356+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.783406+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.852961+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:57.852966+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:58.106078+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:13:58.751478+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:00.008712+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:01.065964+00:00", "trade", 7.655, 298.0]
["2026-09-01T19:14:02.513738+00:00", "trade", 7.6604, 15.0]
["2026-09-01T19:14:06.766721+00:00", "trade", 7.655, 83.0]
["2026-09-01T19:14:06.770693+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:14:06.808274+00:00", "trade", 7.655, 141.0]
["2026-09-01T19:14:11.811555+00:00", "trade", 7.66, 18.0]
["2026-09-01T19:14:11.811607+00:00", "trade", 7.66, 30.0]
["2026-09-01T19:14:11.811661+00:00", "trade", 7.66, 39.0]
["2026-09-01T19:14:11.818779+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:14.163449+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:14.575551+00:00", "trade", 7.661, 10.0]
["2026-09-01T19:14:14.815993+00:00", "trade", 7.6552, 1.0]
["2026-09-01T19:14:16.621324+00:00", "trade", 7.661, 7.0]
["2026-09-01T19:14:16.625537+00:00", "trade", 7.661, 3.0]
["2026-09-01T19:14:16.627675+00:00", "trade", 7.661, 2.0]
["2026-09-01T19:14:16.629573+00:00", "trade", 7.661, 1.0]
["2026-09-01T19:14:16.631885+00:00", "trade", 7.661, 10.0]
["2026-09-01T19:14:16.752580+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:14:18.509207+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:19.026186+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:20.875514+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:21.338114+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:22.760425+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:23.006085+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:23.484863+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:23.951903+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:24.028787+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:25.420465+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:25.839231+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:26.680861+00:00", "trade", 7.6552, 100.0]
["2026-09-01T19:14:26.860073+00:00", "trade", 7.6512, 100.0]
["2026-09-01T19:14:27.112438+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:27.120157+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:27.120202+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:27.366182+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:29.012524+00:00", "trade", 7.655, 8.0]
["2026-09-01T19:14:29.017098+00:00", "trade", 7.655, 24.0]
["2026-09-01T19:14:29.024249+00:00", "trade", 7.655, 4.0]
["2026-09-01T19:14:29.028495+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:14:29.032459+00:00", "trade", 7.655, 8.0]
["2026-09-01T19:14:30.008730+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:31.355891+00:00", "trade", 7.6512, 100.0]
["2026-09-01T19:14:33.208314+00:00", "trade", 7.6603, 61.0]
["2026-09-01T19:14:33.533186+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:33.576093+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:33.688580+00:00", "trade", 7.6552, 1.0]
["2026-09-01T19:14:33.710332+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:33.720967+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:33.732764+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:14:33.734045+00:00", "trade", 7.6558, 1.0]
["2026-09-01T19:14:33.809233+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:14:34.180875+00:00", "trade", 7.6552, 2.0]
["2026-09-01T19:14:34.213263+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:34.291554+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:34.740490+00:00", "trade", 7.6614, 42.0]
["2026-09-01T19:14:36.117182+00:00", "trade", 7.6601, 5.0]
["2026-09-01T19:14:36.119335+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:36.122871+00:00", "trade", 7.6601, 2.0]
["2026-09-01T19:14:37.523473+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:14:37.528810+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:14:39.740851+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:43.263735+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:14:48.974045+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:48.974070+00:00", "trade", 7.66, 94.0]
["2026-09-01T19:14:49.022542+00:00", "trade", 7.655, 1157.0]
["2026-09-01T19:14:49.022616+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:49.023829+00:00", "trade", 7.6553, 33.0]
["2026-09-01T19:14:49.029898+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:49.085836+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:51.027247+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:14:52.494736+00:00", "trade", 7.6512, 45.0]
["2026-09-01T19:14:52.912985+00:00", "trade", 7.6555, 1.0]
["2026-09-01T19:14:53.857104+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:14:58.387429+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:58.593929+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:58.619739+00:00", "trade", 7.6553, 4.0]
["2026-09-01T19:14:58.756152+00:00", "trade", 7.6553, 1.0]
["2026-09-01T19:14:59.047443+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:14:59.048029+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:59.056846+00:00", "trade", 7.655, 9.0]
["2026-09-01T19:14:59.095305+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:14:59.138920+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:14:59.195234+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:14:59.209814+00:00", "trade", 7.655, 63.0]
["2026-09-01T19:15:00.008754+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:00.192390+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:00.308882+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:01.089594+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:01.089639+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:01.179768+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:01.257187+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:01.266795+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:03.061811+00:00", "trade", 7.6512, 6.0]
["2026-09-01T19:15:03.497138+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:03.497198+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:03.497216+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:15:03.497233+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:03.735737+00:00", "trade", 7.6552, 2.0]
["2026-09-01T19:15:04.912730+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:15:04.912730+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:04.912733+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:15:04.912736+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:15:04.912736+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:15:04.912787+00:00", "trade", 7.66, 152.0]
["2026-09-01T19:15:04.912793+00:00", "trade", 7.66, 31.0]
["2026-09-01T19:15:04.912799+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:04.912844+00:00", "trade", 7.66, 248.0]
["2026-09-01T19:15:04.912847+00:00", "trade", 7.66, 1000.0]
["2026-09-01T19:15:04.912880+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:04.912915+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:04.913094+00:00", "trade", 7.66, 22.0]
["2026-09-01T19:15:04.913106+00:00", "trade", 7.66, 22.0]
["2026-09-01T19:15:04.913106+00:00", "trade", 7.66, 12.0]
["2026-09-01T19:15:04.913156+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:04.913175+00:00", "trade", 7.66, 12.0]
["2026-09-01T19:15:04.913181+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:15:04.913184+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:15:04.913253+00:00", "trade", 7.66, 11.0]
["2026-09-01T19:15:04.913283+00:00", "trade", 7.66, 39.0]
["2026-09-01T19:15:04.913310+00:00", "trade", 7.66, 178.0]
["2026-09-01T19:15:04.913326+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:04.913350+00:00", "trade", 7.66, 3.0]
["2026-09-01T19:15:04.913353+00:00", "trade", 7.66, 4.0]
["2026-09-01T19:15:04.913377+00:00", "trade", 7.66, 69.0]
["2026-09-01T19:15:04.913383+00:00", "trade", 7.66, 464.0]
["2026-09-01T19:15:04.913383+00:00", "trade", 7.66, 96.0]
["2026-09-01T19:15:04.913387+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:15:04.913387+00:00", "trade", 7.66, 98.0]
["2026-09-01T19:15:04.913392+00:00", "trade", 7.66, 252.0]
["2026-09-01T19:15:04.913392+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:15:04.913392+00:00", "trade", 7.66, 15.0]
["2026-09-01T19:15:04.913395+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:15:04.913421+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:15:04.913466+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:15:04.913576+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:15:04.913596+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:15:04.913601+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:15:04.913626+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:15:04.913686+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:15:04.913797+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:04.913797+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:15:04.913798+00:00", "trade", 7.66, 78.0]
["2026-09-01T19:15:04.913798+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:15:04.913798+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:15:04.913987+00:00", "trade", 7.66, 31.0]
["2026-09-01T19:15:04.914012+00:00", "trade", 7.6585, 25.0]
["2026-09-01T19:15:04.914125+00:00", "trade", 7.66, 23.0]
["2026-09-01T19:15:04.914186+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:15:04.914549+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:04.914667+00:00", "trade", 7.66, 21.0]
["2026-09-01T19:15:04.914709+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:04.914892+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:15:04.915521+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:04.915531+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:04.915539+00:00", "trade", 7.665, 6.0]
["2026-09-01T19:15:04.916164+00:00", "trade", 7.6605, 21.0]
["2026-09-01T19:15:04.918248+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:15:04.923261+00:00", "trade", 7.66, 31.0]
["2026-09-01T19:15:04.924837+00:00", "trade", 7.66, 31.0]
["2026-09-01T19:15:04.929995+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:04.944760+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:04.947150+00:00", "trade", 7.66, 24.0]
["2026-09-01T19:15:04.949852+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:05.023513+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:05.677207+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:05.749218+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:05.749574+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:05.912792+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:05.912857+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:05.913238+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:07.501210+00:00", "trade", 7.6517, 100.0]
["2026-09-01T19:15:07.956953+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:08.118958+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:08.715792+00:00", "trade", 7.6575, 1.0]
["2026-09-01T19:15:09.760416+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:10.363404+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:15:10.367379+00:00", "trade", 7.665, 5.0]
["2026-09-01T19:15:10.371562+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:15:10.376545+00:00", "trade", 7.665, 35.0]
["2026-09-01T19:15:11.035979+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:11.714438+00:00", "trade", 7.6604, 81.0]
["2026-09-01T19:15:11.912418+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:11.912769+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:12.814728+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:13.078811+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:13.081282+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:13.211031+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:14.309402+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:14.309898+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:14.353636+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:15:14.354264+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:14.360781+00:00", "trade", 7.6517, 100.0]
["2026-09-01T19:15:14.791494+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:15.965204+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:19.297613+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:20.018943+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:23.066825+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:23.178130+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:23.182043+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:15:23.214441+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:24.869742+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:25.050267+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:25.767231+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:26.241206+00:00", "trade", 7.6517, 600.0]
["2026-09-01T19:15:28.126686+00:00", "trade", 7.6577, 1.0]
["2026-09-01T19:15:30.008782+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:31.779498+00:00", "trade", 7.6603, 3.0]
["2026-09-01T19:15:31.780525+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:33.737752+00:00", "trade", 7.6603, 6.0]
["2026-09-01T19:15:34.917739+00:00", "trade", 7.6631, 8.0]
["2026-09-01T19:15:35.470598+00:00", "trade", 7.6591, 72.0]
["2026-09-01T19:15:36.106120+00:00", "trade", 7.6597, 3.0]
["2026-09-01T19:15:38.233142+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:39.065261+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:40.940673+00:00", "trade", 7.6591, 7.0]
["2026-09-01T19:15:43.016603+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:15:43.194448+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:15:44.016928+00:00", "trade", 7.6578, 1.0]
["2026-09-01T19:15:45.364110+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:15:45.424644+00:00", "trade", 7.6614, 1.0]
["2026-09-01T19:15:57.321751+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:15:58.016503+00:00", "trade", 7.6581, 100.0]
["2026-09-01T19:15:59.029759+00:00", "trade", 7.6589, 3.0]
["2026-09-01T19:15:59.563737+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:00.008800+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:01.140054+00:00", "trade", 7.6532, 100.0]
["2026-09-01T19:16:01.438920+00:00", "trade", 7.6582, 1.0]
["2026-09-01T19:16:04.919738+00:00", "trade", 7.665, 8.0]
["2026-09-01T19:16:08.969246+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:09.703326+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:10.089448+00:00", "trade", 7.665, 76.0]
["2026-09-01T19:16:11.124245+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:11.403319+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:11.403539+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:12.839308+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:12.839789+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:14.179596+00:00", "trade", 7.6533, 2.0]
["2026-09-01T19:16:15.959748+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:16.816881+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:17.297609+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:17.849483+00:00", "trade", 7.6533, 5.0]
["2026-09-01T19:16:21.847956+00:00", "trade", 7.6583, 1.0]
["2026-09-01T19:16:22.953608+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:22.953858+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:26.437902+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:30.008843+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:31.460776+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:31.493123+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:31.855715+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:33.749859+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:33.754990+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:16:33.755051+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:33.755056+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:16:33.760258+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:16:33.764102+00:00", "trade", 7.665, 44.0]
["2026-09-01T19:16:33.768648+00:00", "trade", 7.665, 15.0]
["2026-09-01T19:16:33.772786+00:00", "trade", 7.665, 7.0]
["2026-09-01T19:16:33.776503+00:00", "trade", 7.665, 295.0]
["2026-09-01T19:16:33.778431+00:00", "trade", 7.665, 44.0]
["2026-09-01T19:16:33.778485+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:16:33.779712+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:16:33.782003+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:16:35.320437+00:00", "trade", 7.6538, 34.0]
["2026-09-01T19:16:35.492043+00:00", "trade", 7.6647, 10.0]
["2026-09-01T19:16:35.883893+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:16:36.050609+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:37.507886+00:00", "trade", 7.665, 8.0]
["2026-09-01T19:16:40.195130+00:00", "trade", 7.661, 200.0]
["2026-09-01T19:16:40.324477+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:40.471652+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:41.786664+00:00", "trade", 7.665, 8.0]
["2026-09-01T19:16:42.068470+00:00", "trade", 7.6611, 1.0]
["2026-09-01T19:16:42.235698+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:16:44.168442+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:44.180579+00:00", "trade", 7.665, 63.0]
["2026-09-01T19:16:44.184133+00:00", "trade", 7.6645, 79.0]
["2026-09-01T19:16:44.536797+00:00", "trade", 7.665, 29.0]
["2026-09-01T19:16:44.536938+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:44.632686+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:45.324906+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:47.356229+00:00", "trade", 7.6646, 62.0]
["2026-09-01T19:16:50.856158+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:16:52.062978+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:52.520702+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:52.938881+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:55.271887+00:00", "trade", 7.655, 24.0]
["2026-09-01T19:16:56.273957+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:16:56.274670+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:16:57.621154+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:57.752156+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:57.884265+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:58.712840+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:59.343903+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:16:59.344967+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:16:59.345028+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:16:59.345241+00:00", "trade", 7.67, 46.0]
["2026-09-01T19:16:59.346306+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:00.008872+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:01.819653+00:00", "trade", 7.6649, 4.0]
["2026-09-01T19:17:02.263509+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:17:03.296528+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:17:03.780742+00:00", "trade", 7.6656, 16.0]
["2026-09-01T19:17:04.485215+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:04.562444+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:04.833885+00:00", "trade", 7.6611, 1.0]
["2026-09-01T19:17:05.914857+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:17:07.281424+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:07.283118+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:13.808815+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:13.864031+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:14.861475+00:00", "trade", 7.6646, 6.0]
["2026-09-01T19:17:16.019161+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:16.160351+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:16.299118+00:00", "trade", 7.67, 19.0]
["2026-09-01T19:17:16.299166+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:16.299192+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:16.305349+00:00", "trade", 7.67, 81.0]
["2026-09-01T19:17:16.464986+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:16.779844+00:00", "trade", 7.6551, 100.0]
["2026-09-01T19:17:16.785955+00:00", "trade", 7.6551, 11.0]
["2026-09-01T19:17:16.787663+00:00", "trade", 7.6551, 32.0]
["2026-09-01T19:17:17.279783+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:17.299169+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:18.004471+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:18.119722+00:00", "trade", 7.6551, 100.0]
["2026-09-01T19:17:18.916274+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:17:18.916330+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:18.916345+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:18.980943+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:17:19.519461+00:00", "trade", 7.665, 1357.0]
["2026-09-01T19:17:19.519524+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:19.520745+00:00", "trade", 7.665, 31.0]
["2026-09-01T19:17:19.761274+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:19.916327+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:20.675560+00:00", "trade", 7.6613, 1.0]
["2026-09-01T19:17:20.891611+00:00", "trade", 7.6648, 2.0]
["2026-09-01T19:17:21.147670+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:21.997025+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:22.073416+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:22.232605+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:22.233026+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:17:23.236903+00:00", "trade", 7.6648, 3.0]
["2026-09-01T19:17:23.256858+00:00", "trade", 7.6648, 3.0]
["2026-09-01T19:17:23.340662+00:00", "trade", 7.6553, 100.0]
["2026-09-01T19:17:25.274578+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:25.352042+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:25.414902+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:25.494972+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.042634+00:00", "trade", 7.6554, 51.0]
["2026-09-01T19:17:26.077953+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.161948+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.391694+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.628547+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:17:26.628547+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.628550+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:17:26.628550+00:00", "trade", 7.67, 137.0]
["2026-09-01T19:17:26.628635+00:00", "trade", 7.67, 263.0]
["2026-09-01T19:17:26.628638+00:00", "trade", 7.67, 1000.0]
["2026-09-01T19:17:26.628638+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.628641+00:00", "trade", 7.67, 726.0]
["2026-09-01T19:17:26.628643+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.628647+00:00", "trade", 7.67, 339.0]
["2026-09-01T19:17:26.628648+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.628650+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:17:26.628650+00:00", "trade", 7.67, 352.0]
["2026-09-01T19:17:26.628653+00:00", "trade", 7.67, 368.0]
["2026-09-01T19:17:26.628653+00:00", "trade", 7.67, 348.0]
["2026-09-01T19:17:26.628673+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.628753+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.628773+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.628776+00:00", "trade", 7.67, 40.0]
["2026-09-01T19:17:26.628779+00:00", "trade", 7.67, 31.0]
["2026-09-01T19:17:26.628783+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.628783+00:00", "trade", 7.67, 99.0]
["2026-09-01T19:17:26.628784+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.628789+00:00", "trade", 7.67, 19.0]
["2026-09-01T19:17:26.628789+00:00", "trade", 7.67, 75.0]
["2026-09-01T19:17:26.628789+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.628792+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.628794+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.628798+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:17:26.628798+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:17:26.628800+00:00", "trade", 7.67, 97.0]
["2026-09-01T19:17:26.628803+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.628804+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:17:26.628859+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.628863+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.628953+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:17:26.628954+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.629084+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.629104+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.629149+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.629299+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.629389+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.629465+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.629505+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.629846+00:00", "trade", 7.6695, 22.0]
["2026-09-01T19:17:26.629919+00:00", "trade", 7.67, 28.0]
["2026-09-01T19:17:26.629982+00:00", "trade", 7.67, 21.0]
["2026-09-01T19:17:26.630063+00:00", "trade", 7.67, 25.0]
["2026-09-01T19:17:26.630138+00:00", "trade", 7.67, 23.0]
["2026-09-01T19:17:26.630176+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630544+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.630544+00:00", "trade", 7.67, 74.0]
["2026-09-01T19:17:26.630560+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:17:26.630562+00:00", "trade", 7.675, 974.0]
["2026-09-01T19:17:26.630566+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:17:26.630568+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.630572+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:17:26.630572+00:00", "trade", 7.67, 36.0]
["2026-09-01T19:17:26.630574+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:17:26.630574+00:00", "trade", 7.67, 270.0]
["2026-09-01T19:17:26.630577+00:00", "trade", 7.67, 110.0]
["2026-09-01T19:17:26.630589+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.630596+00:00", "trade", 7.675, 487.0]
["2026-09-01T19:17:26.630596+00:00", "trade", 7.67, 1900.0]
["2026-09-01T19:17:26.630602+00:00", "trade", 7.67, 1800.0]
["2026-09-01T19:17:26.630602+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.630605+00:00", "trade", 7.67, 32.0]
["2026-09-01T19:17:26.630605+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:17:26.630612+00:00", "trade", 7.67, 42.0]
["2026-09-01T19:17:26.630612+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:17:26.630612+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630614+00:00", "trade", 7.67, 1100.0]
["2026-09-01T19:17:26.630614+00:00", "trade", 7.67, 3113.0]
["2026-09-01T19:17:26.630617+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:17:26.630623+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:17:26.630623+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:17:26.630623+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:17:26.630623+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630625+00:00", "trade", 7.67, 900.0]
["2026-09-01T19:17:26.630627+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630632+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630632+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630642+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630715+00:00", "trade", 7.67, 76.0]
["2026-09-01T19:17:26.630728+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630731+00:00", "trade", 7.67, 487.0]
["2026-09-01T19:17:26.630749+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:17:26.630773+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630778+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630798+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630803+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630808+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630838+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.630933+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.630945+00:00", "trade", 7.675, 625.0]
["2026-09-01T19:17:26.630959+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:17:26.630963+00:00", "trade", 7.675, 600.0]
["2026-09-01T19:17:26.630964+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.630964+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.630964+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.630968+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:17:26.630977+00:00", "trade", 7.675, 700.0]
["2026-09-01T19:17:26.630981+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.630981+00:00", "trade", 7.675, 700.0]
["2026-09-01T19:17:26.630986+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.630986+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.630986+00:00", "trade", 7.67, 44.0]
["2026-09-01T19:17:26.630990+00:00", "trade", 7.67, 12.0]
["2026-09-01T19:17:26.630990+00:00", "trade", 7.67, 37.0]
["2026-09-01T19:17:26.630995+00:00", "trade", 7.675, 75.0]
["2026-09-01T19:17:26.630995+00:00", "trade", 7.67, 38.0]
["2026-09-01T19:17:26.630995+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.630998+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:17:26.631001+00:00", "trade", 7.67, 2.0]
["2026-09-01T19:17:26.631063+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.631097+00:00", "trade", 7.67, 39.0]
["2026-09-01T19:17:26.631097+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.631146+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:17:26.631161+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:17:26.631164+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:17:26.631171+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:17:26.631171+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.631173+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.631176+00:00", "trade", 7.67, 253.0]
["2026-09-01T19:17:26.631179+00:00", "trade", 7.67, 108.0]
["2026-09-01T19:17:26.631185+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.631185+00:00", "trade", 7.67, 46.0]
["2026-09-01T19:17:26.631185+00:00", "trade", 7.67, 276.0]
["2026-09-01T19:17:26.631191+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.631191+00:00", "trade", 7.67, 68.0]
["2026-09-01T19:17:26.631191+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.631194+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.631194+00:00", "trade", 7.67, 51.0]
["2026-09-01T19:17:26.631200+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.631200+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:17:26.631264+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.631344+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631380+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631384+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631464+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631505+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631585+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631585+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631585+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631625+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631665+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631700+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631840+00:00", "trade", 7.6744, 27.0]
["2026-09-01T19:17:26.631870+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631897+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:17:26.631940+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631951+00:00", "trade", 7.6719, 26.0]
["2026-09-01T19:17:26.631986+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.631986+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.632006+00:00", "trade", 7.67, 38.0]
["2026-09-01T19:17:26.632066+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.632066+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.632081+00:00", "trade", 7.67, 36.0]
["2026-09-01T19:17:26.632081+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.632096+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.632135+00:00", "trade", 7.67, 30.0]
["2026-09-01T19:17:26.632151+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.632189+00:00", "trade", 7.67, 62.0]
["2026-09-01T19:17:26.632243+00:00", "trade", 7.67, 26.0]
["2026-09-01T19:17:26.632294+00:00", "trade", 7.67, 26.0]
["2026-09-01T19:17:26.632348+00:00", "trade", 7.6715, 28.0]
["2026-09-01T19:17:26.632392+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.632400+00:00", "trade", 7.6727, 22.0]
["2026-09-01T19:17:26.632451+00:00", "trade", 7.6735, 20.0]
["2026-09-01T19:17:26.632502+00:00", "trade", 7.6735, 20.0]
["2026-09-01T19:17:26.632553+00:00", "trade", 7.6679, 25.0]
["2026-09-01T19:17:26.632604+00:00", "trade", 7.67, 24.0]
["2026-09-01T19:17:26.632730+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:17:26.632998+00:00", "trade", 7.67, 28.0]
["2026-09-01T19:17:26.633100+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:17:26.633204+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.633999+00:00", "trade", 7.669, 20.0]
["2026-09-01T19:17:26.634697+00:00", "trade", 7.67, 11.0]
["2026-09-01T19:17:26.634784+00:00", "trade", 7.67, 29.0]
["2026-09-01T19:17:26.635025+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:17:26.636105+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.636156+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.637858+00:00", "trade", 7.665, 125.0]
["2026-09-01T19:17:26.637920+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.637935+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.637945+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.637995+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.638245+00:00", "trade", 7.67, 71.0]
["2026-09-01T19:17:26.638456+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:17:26.638585+00:00", "trade", 7.665, 125.0]
["2026-09-01T19:17:26.638754+00:00", "trade", 7.665, 487.0]
["2026-09-01T19:17:26.638787+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.638787+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.638807+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.640032+00:00", "trade", 7.6669, 24.0]
["2026-09-01T19:17:26.646159+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.650049+00:00", "trade", 7.67, 127.0]
["2026-09-01T19:17:26.650109+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.657105+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.660854+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.662644+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.731187+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.731232+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.767839+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.767959+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.820951+00:00", "trade", 7.67, 3000.0]
["2026-09-01T19:17:26.821041+00:00", "trade", 7.67, 270.0]
["2026-09-01T19:17:26.821074+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.821080+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:17:26.821080+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:17:26.821081+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:17:26.821085+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:17:26.821085+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:17:26.821089+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:17:26.821089+00:00", "trade", 7.67, 700.0]
["2026-09-01T19:17:26.821121+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821121+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821121+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821125+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821166+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821170+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821186+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821196+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821206+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821256+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821326+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821346+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821352+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:17:26.821352+00:00", "trade", 7.67, 152.0]
["2026-09-01T19:17:26.821352+00:00", "trade", 7.67, 253.0]
["2026-09-01T19:17:26.821357+00:00", "trade", 7.67, 71.0]
["2026-09-01T19:17:26.821357+00:00", "trade", 7.67, 92.0]
["2026-09-01T19:17:26.821360+00:00", "trade", 7.67, 78.0]
["2026-09-01T19:17:26.821363+00:00", "trade", 7.67, 15.0]
["2026-09-01T19:17:26.821363+00:00", "trade", 7.67, 46.0]
["2026-09-01T19:17:26.821363+00:00", "trade", 7.67, 37.0]
["2026-09-01T19:17:26.821366+00:00", "trade", 7.67, 44.0]
["2026-09-01T19:17:26.821369+00:00", "trade", 7.67, 71.0]
["2026-09-01T19:17:26.821369+00:00", "trade", 7.67, 38.0]
["2026-09-01T19:17:26.821372+00:00", "trade", 7.67, 76.0]
["2026-09-01T19:17:26.821372+00:00", "trade", 7.67, 68.0]
["2026-09-01T19:17:26.821378+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.821378+00:00", "trade", 7.67, 71.0]
["2026-09-01T19:17:26.821446+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821517+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821517+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821526+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821558+00:00", "trade", 7.67, 384.0]
["2026-09-01T19:17:26.821561+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:17:26.821565+00:00", "trade", 7.67, 36.0]
["2026-09-01T19:17:26.821565+00:00", "trade", 7.67, 32.0]
["2026-09-01T19:17:26.821568+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.821568+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:17:26.821606+00:00", "trade", 7.67, 31.0]
["2026-09-01T19:17:26.821658+00:00", "trade", 7.67, 250.0]
["2026-09-01T19:17:26.821661+00:00", "trade", 7.67, 150.0]
["2026-09-01T19:17:26.821687+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:17:26.821901+00:00", "trade", 7.67, 357.0]
["2026-09-01T19:17:26.821931+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:17:26.821949+00:00", "trade", 7.67, 288.0]
["2026-09-01T19:17:26.821967+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.822003+00:00", "trade", 7.67, 309.0]
["2026-09-01T19:17:26.822012+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:17:26.822048+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.822278+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.822724+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.823190+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.825045+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.826047+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.827205+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.827233+00:00", "trade", 7.67, 76.0]
["2026-09-01T19:17:26.827250+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.827275+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.827747+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:17:26.827765+00:00", "trade", 7.67, 14.0]
["2026-09-01T19:17:26.843173+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.853001+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.931012+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.931102+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:26.931312+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:27.000587+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:27.000642+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:27.174498+00:00", "trade", 7.675, 70.0]
["2026-09-01T19:17:27.229367+00:00", "trade", 7.675, 71.0]
["2026-09-01T19:17:27.456982+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:27.457037+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:28.653490+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:17:30.008906+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:30.015100+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:34.034688+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:34.994966+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:36.295583+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:37.654589+00:00", "trade", 7.675, 63.0]
["2026-09-01T19:17:38.073180+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:38.077330+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:39.935554+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:17:39.939079+00:00", "trade", 7.675, 203.0]
["2026-09-01T19:17:40.805126+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:41.049412+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:41.334149+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:42.969826+00:00", "trade", 7.6664, 1.0]
["2026-09-01T19:17:44.176733+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:45.130689+00:00", "trade", 7.6614, 100.0]
["2026-09-01T19:17:45.673928+00:00", "trade", 7.6699, 100.0]
["2026-09-01T19:17:45.679052+00:00", "trade", 7.6699, 5.0]
["2026-09-01T19:17:45.681383+00:00", "trade", 7.6699, 3.0]
["2026-09-01T19:17:45.683226+00:00", "trade", 7.6699, 1.0]
["2026-09-01T19:17:45.686708+00:00", "trade", 7.6699, 1.0]
["2026-09-01T19:17:45.785773+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:17:46.211219+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:17:49.110704+00:00", "trade", 7.6701, 72.0]
["2026-09-01T19:17:49.368823+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:17:49.399116+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:51.283672+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:51.418262+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:52.287233+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:52.583573+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:53.208203+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:53.326143+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:53.498638+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:17:54.179412+00:00", "trade", 7.662, 100.0]
["2026-09-01T19:17:54.939951+00:00", "trade", 7.662, 200.0]
["2026-09-01T19:17:58.646721+00:00", "trade", 7.6664, 100.0]
["2026-09-01T19:17:59.441056+00:00", "trade", 7.662, 600.0]
["2026-09-01T19:18:00.008928+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:00.695992+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:00.696454+00:00", "trade", 7.675, 250.0]
["2026-09-01T19:18:00.703563+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:18:01.049949+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:01.642538+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:02.000218+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:02.000389+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:02.178354+00:00", "trade", 7.6665, 1.0]
["2026-09-01T19:18:03.297603+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:03.468194+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:04.582624+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:05.747258+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:06.170166+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:18:06.631817+00:00", "trade", 7.6665, 46.0]
["2026-09-01T19:18:07.580679+00:00", "trade", 7.6703, 3.0]
["2026-09-01T19:18:08.021621+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:09.044142+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:09.895231+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:12.049593+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:14.320036+00:00", "trade", 7.6621, 2.0]
["2026-09-01T19:18:14.320829+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:14.458015+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:17.252805+00:00", "trade", 7.68, 90.0]
["2026-09-01T19:18:17.252806+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:17.252856+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:17.252881+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:17.253908+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:17.894947+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:17.942687+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:18:18.252863+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:20.201011+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:20.201271+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:20.506307+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:20.539771+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:25.377159+00:00", "trade", 7.6666, 1.0]
["2026-09-01T19:18:25.842710+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:25.842711+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:18:25.945420+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:26.220449+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:26.224183+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:26.380454+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:26.634969+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:26.800788+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.083696+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.083717+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:18:27.101624+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.200398+00:00", "trade", 7.6622, 100.0]
["2026-09-01T19:18:27.487527+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.487562+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.487617+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.666362+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.666449+00:00", "trade", 7.68, 136.0]
["2026-09-01T19:18:27.666472+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.666647+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.666648+00:00", "trade", 7.68, 30.0]
["2026-09-01T19:18:27.666692+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.666768+00:00", "trade", 7.68, 280.0]
["2026-09-01T19:18:27.666773+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.666774+00:00", "trade", 7.68, 500.0]
["2026-09-01T19:18:27.666774+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:18:27.666777+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.666780+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:18:27.666780+00:00", "trade", 7.68, 2.0]
["2026-09-01T19:18:27.666783+00:00", "trade", 7.68, 1800.0]
["2026-09-01T19:18:27.666843+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.666878+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:18:27.666900+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.666906+00:00", "trade", 7.68, 40.0]
["2026-09-01T19:18:27.666915+00:00", "trade", 7.68, 135.0]
["2026-09-01T19:18:27.666918+00:00", "trade", 7.68, 159.0]
["2026-09-01T19:18:27.666921+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:18:27.666921+00:00", "trade", 7.68, 62.0]
["2026-09-01T19:18:27.666924+00:00", "trade", 7.68, 4.0]
["2026-09-01T19:18:27.666927+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:18:27.666927+00:00", "trade", 7.68, 31.0]
["2026-09-01T19:18:27.666930+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.666930+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.666933+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.666933+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.666948+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.667019+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.667023+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.667063+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.667063+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.667063+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.667162+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.667168+00:00", "trade", 7.68, 2.0]
["2026-09-01T19:18:27.667168+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.667334+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.667344+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:18:27.667352+00:00", "trade", 7.68, 34.0]
["2026-09-01T19:18:27.667357+00:00", "trade", 7.68, 20.0]
["2026-09-01T19:18:27.667357+00:00", "trade", 7.68, 93.0]
["2026-09-01T19:18:27.667361+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.667361+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.667459+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.667475+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.667479+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.667733+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.667742+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.667800+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.667856+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.667940+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.668161+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.671419+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.672947+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.673002+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.673007+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.673028+00:00", "trade", 7.68, 25.0]
["2026-09-01T19:18:27.675313+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.677162+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.678100+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.680643+00:00", "trade", 7.68, 39.0]
["2026-09-01T19:18:27.693264+00:00", "trade", 7.68, 7.0]
["2026-09-01T19:18:27.693324+00:00", "trade", 7.68, 93.0]
["2026-09-01T19:18:27.693672+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.693862+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.694984+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:18:27.695736+00:00", "trade", 7.68, 48.0]
["2026-09-01T19:18:27.695799+00:00", "trade", 7.68, 151.0]
["2026-09-01T19:18:27.697964+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.698027+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.698689+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.698719+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:18:27.742783+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.750617+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.767507+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.781803+00:00", "trade", 7.685, 10.0]
["2026-09-01T19:18:27.781866+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:27.803297+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:28.662485+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:28.666695+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:28.743227+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:29.211235+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:29.215707+00:00", "trade", 7.685, 160.0]
["2026-09-01T19:18:29.279868+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:29.280535+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:29.310516+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:30.008957+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:31.853297+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:31.914548+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:32.818943+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:33.297601+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:33.496314+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:33.556362+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:33.662063+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:33.751369+00:00", "trade", 7.6712, 50.0]
["2026-09-01T19:18:33.751688+00:00", "trade", 7.6712, 65.0]
["2026-09-01T19:18:35.007886+00:00", "trade", 7.685, 27.0]
["2026-09-01T19:18:35.013876+00:00", "trade", 7.685, 59.0]
["2026-09-01T19:18:35.019355+00:00", "trade", 7.685, 21.0]
["2026-09-01T19:18:35.026503+00:00", "trade", 7.685, 11.0]
["2026-09-01T19:18:35.030028+00:00", "trade", 7.685, 388.0]
["2026-09-01T19:18:35.030250+00:00", "trade", 7.685, 14.0]
["2026-09-01T19:18:35.093172+00:00", "trade", 7.6714, 5.0]
["2026-09-01T19:18:35.096251+00:00", "trade", 7.6715, 5.0]
["2026-09-01T19:18:35.601685+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:35.607040+00:00", "trade", 7.685, 80.0]
["2026-09-01T19:18:36.797273+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:37.183647+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:37.237435+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:37.289153+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:39.302445+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:39.992665+00:00", "trade", 7.685, 200.0]
["2026-09-01T19:18:40.216971+00:00", "trade", 7.685, 5.0]
["2026-09-01T19:18:40.574437+00:00", "trade", 7.685, 2000.0]
["2026-09-01T19:18:40.578461+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:18:40.578831+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:18:40.579281+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:40.582647+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:18:40.584382+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:18:40.586824+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:18:40.587708+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:18:40.594946+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:18:40.889142+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:41.304450+00:00", "trade", 7.685, 49.0]
["2026-09-01T19:18:41.304806+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:41.942031+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:43.762056+00:00", "trade", 7.6685, 1.0]
["2026-09-01T19:18:47.358045+00:00", "trade", 7.6723, 3.0]
["2026-09-01T19:18:47.527973+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:18:48.051598+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:48.203680+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:48.251960+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:48.857585+00:00", "trade", 7.6723, 88.0]
["2026-09-01T19:18:49.000776+00:00", "trade", 7.664, 100.0]
["2026-09-01T19:18:49.040129+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:49.040129+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:49.135220+00:00", "trade", 7.6815, 10.0]
["2026-09-01T19:18:49.477990+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:49.478326+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:49.748593+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:50.094150+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:50.094200+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:50.130978+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:50.131193+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:55.860315+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:55.893124+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:55.945704+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:56.148656+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:57.095036+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:57.590550+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:57.716138+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:58.042539+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:18:58.042544+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:00.008990+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:00.085056+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:00.085196+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:00.214794+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:00.338100+00:00", "trade", 7.6815, 64.0]
["2026-09-01T19:19:00.406921+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:00.406921+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:03.682114+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:19:06.117900+00:00", "trade", 7.6704, 1.0]
["2026-09-01T19:19:07.503357+00:00", "trade", 7.6721, 13.0]
["2026-09-01T19:19:07.504629+00:00", "trade", 7.6721, 3.0]
["2026-09-01T19:19:10.332527+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:10.357993+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:10.767627+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:10.825650+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:12.841754+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:13.428408+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:13.978582+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:14.683007+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:15.170671+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:18.600537+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470083+00:00", "trade", 7.68, 28.0]
["2026-09-01T19:19:19.470090+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470150+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470154+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470160+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470318+00:00", "trade", 7.685, 250.0]
["2026-09-01T19:19:19.470321+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:19:19.470387+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:19:19.470395+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470402+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:19:19.470405+00:00", "trade", 7.68, 8.0]
["2026-09-01T19:19:19.470497+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.470497+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.470502+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.470502+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:19:19.470502+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.470504+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.470510+00:00", "trade", 7.68, 9.0]
["2026-09-01T19:19:19.470513+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.470516+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.470516+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:19:19.470520+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:19:19.470520+00:00", "trade", 7.68, 38.0]
["2026-09-01T19:19:19.470523+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.470526+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.470526+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:19:19.470528+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:19:19.470531+00:00", "trade", 7.68, 900.0]
["2026-09-01T19:19:19.470574+00:00", "trade", 7.685, 450.0]
["2026-09-01T19:19:19.470577+00:00", "trade", 7.68, 1800.0]
["2026-09-01T19:19:19.470580+00:00", "trade", 7.68, 500.0]
["2026-09-01T19:19:19.470580+00:00", "trade", 7.68, 2400.0]
["2026-09-01T19:19:19.470585+00:00", "trade", 7.68, 500.0]
["2026-09-01T19:19:19.470585+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:19:19.470586+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470590+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.470590+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:19:19.470595+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.470595+00:00", "trade", 7.68, 2.0]
["2026-09-01T19:19:19.470598+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.470601+00:00", "trade", 7.68, 1821.0]
["2026-09-01T19:19:19.470604+00:00", "trade", 7.68, 131.0]
["2026-09-01T19:19:19.470604+00:00", "trade", 7.68, 131.0]
["2026-09-01T19:19:19.470607+00:00", "trade", 7.68, 56.0]
["2026-09-01T19:19:19.470607+00:00", "trade", 7.68, 319.0]
["2026-09-01T19:19:19.470610+00:00", "trade", 7.68, 131.0]
["2026-09-01T19:19:19.470626+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470631+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470649+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.470681+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470700+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.470700+00:00", "trade", 7.68, 10.0]
["2026-09-01T19:19:19.470706+00:00", "trade", 7.68, 104.0]
["2026-09-01T19:19:19.470706+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:19:19.470710+00:00", "trade", 7.68, 40.0]
["2026-09-01T19:19:19.470710+00:00", "trade", 7.68, 7.0]
["2026-09-01T19:19:19.470712+00:00", "trade", 7.68, 10.0]
["2026-09-01T19:19:19.470716+00:00", "trade", 7.68, 7.0]
["2026-09-01T19:19:19.470719+00:00", "trade", 7.68, 7.0]
["2026-09-01T19:19:19.470719+00:00", "trade", 7.68, 96.0]
["2026-09-01T19:19:19.470724+00:00", "trade", 7.68, 7.0]
["2026-09-01T19:19:19.470724+00:00", "trade", 7.68, 7.0]
["2026-09-01T19:19:19.470724+00:00", "trade", 7.68, 64.0]
["2026-09-01T19:19:19.470727+00:00", "trade", 7.68, 7.0]
["2026-09-01T19:19:19.470731+00:00", "trade", 7.68, 6.0]
["2026-09-01T19:19:19.470731+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.470733+00:00", "trade", 7.68, 7.0]
["2026-09-01T19:19:19.470736+00:00", "trade", 7.68, 66.0]
["2026-09-01T19:19:19.470742+00:00", "trade", 7.68, 13.0]
["2026-09-01T19:19:19.470742+00:00", "trade", 7.68, 6.0]
["2026-09-01T19:19:19.470742+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:19:19.470742+00:00", "trade", 7.68, 6.0]
["2026-09-01T19:19:19.470745+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:19:19.470754+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:19:19.470758+00:00", "trade", 7.68, 15.0]
["2026-09-01T19:19:19.470761+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:19:19.470761+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:19:19.470776+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470836+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:19.470846+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:19.470846+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:19.470856+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:19.470956+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:19.471085+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.471100+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:19.471142+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.471142+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.471147+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:19.471154+00:00", "trade", 7.68, 162.0]
["2026-09-01T19:19:19.471187+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:19.471197+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:19.471214+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:19.471222+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.471302+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.471578+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.471732+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:19:19.472570+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.474505+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.475016+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.502536+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.523105+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.580296+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:19.580301+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:20.470659+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:21.022205+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:21.204528+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:21.324524+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:23.181692+00:00", "trade", 7.6724, 1.0]
["2026-09-01T19:19:23.260265+00:00", "trade", 7.6744, 3.0]
["2026-09-01T19:19:24.033452+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:19:24.033452+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:19:26.011685+00:00", "trade", 7.675, 700.0]
["2026-09-01T19:19:26.011685+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:19:26.011688+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:19:26.011804+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:26.011814+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:26.011817+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:19:26.011817+00:00", "trade", 7.675, 150.0]
["2026-09-01T19:19:26.012075+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:26.012075+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:26.012094+00:00", "trade", 7.675, 250.0]
["2026-09-01T19:19:26.012097+00:00", "trade", 7.675, 250.0]
["2026-09-01T19:19:26.012265+00:00", "trade", 7.675, 250.0]
["2026-09-01T19:19:26.012325+00:00", "trade", 7.675, 250.0]
["2026-09-01T19:19:26.257082+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:26.637530+00:00", "trade", 7.6771, 55.0]
["2026-09-01T19:19:28.988713+00:00", "trade", 7.6739, 100.0]
["2026-09-01T19:19:30.009018+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:31.470714+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:31.813419+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:32.961810+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:35.088541+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:35.102144+00:00", "trade", 7.6805, 3.0]
["2026-09-01T19:19:35.105861+00:00", "trade", 7.6805, 1.0]
["2026-09-01T19:19:35.143805+00:00", "trade", 7.675, 16.0]
["2026-09-01T19:19:35.180435+00:00", "trade", 7.675, 300.0]
["2026-09-01T19:19:35.195456+00:00", "trade", 7.675, 2.0]
["2026-09-01T19:19:35.238485+00:00", "trade", 7.675, 18.0]
["2026-09-01T19:19:35.719891+00:00", "trade", 7.675, 36.0]
["2026-09-01T19:19:36.806122+00:00", "trade", 7.675, 12.0]
["2026-09-01T19:19:36.811610+00:00", "trade", 7.675, 29.0]
["2026-09-01T19:19:36.817410+00:00", "trade", 7.675, 10.0]
["2026-09-01T19:19:36.824128+00:00", "trade", 7.675, 6.0]
["2026-09-01T19:19:37.639120+00:00", "trade", 7.675, 51.0]
["2026-09-01T19:19:37.991965+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:37.991965+00:00", "trade", 7.68, 11.0]
["2026-09-01T19:19:37.991971+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:37.991971+00:00", "trade", 7.68, 20.0]
["2026-09-01T19:19:37.991971+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:37.992026+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:37.992041+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:37.992100+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:19:37.992101+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:37.992103+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:37.992106+00:00", "trade", 7.68, 269.0]
["2026-09-01T19:19:37.992106+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:37.992116+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:37.992151+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:37.992186+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:37.992467+00:00", "trade", 7.68, 63.0]
["2026-09-01T19:19:37.992469+00:00", "trade", 7.68, 79.0]
["2026-09-01T19:19:37.992487+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:37.992536+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:19:37.992617+00:00", "trade", 7.68, 39.0]
["2026-09-01T19:19:37.993014+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:37.993014+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:19:37.993026+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:37.993029+00:00", "trade", 7.68, 278.0]
["2026-09-01T19:19:37.993294+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:38.004205+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:38.298494+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:38.298680+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:38.915717+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:38.992149+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:39.203105+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:39.458217+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:40.671587+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:41.639226+00:00", "trade", 7.675, 30.0]
["2026-09-01T19:19:42.177692+00:00", "trade", 7.6728, 1.0]
["2026-09-01T19:19:42.433892+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:44.121234+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:46.639801+00:00", "trade", 7.675, 22.0]
["2026-09-01T19:19:46.639868+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:46.640941+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:46.904583+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:47.367253+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:47.367403+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:48.927312+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:49.004295+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:50.124619+00:00", "trade", 7.68, 40.0]
["2026-09-01T19:19:50.124619+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:50.124649+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:19:50.124680+00:00", "trade", 7.68, 3.0]
["2026-09-01T19:19:50.124685+00:00", "trade", 7.68, 10.0]
["2026-09-01T19:19:50.124685+00:00", "trade", 7.68, 72.0]
["2026-09-01T19:19:50.124688+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:19:50.124691+00:00", "trade", 7.68, 88.0]
["2026-09-01T19:19:50.124691+00:00", "trade", 7.68, 94.0]
["2026-09-01T19:19:50.124697+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:19:50.124706+00:00", "trade", 7.68, 91.0]
["2026-09-01T19:19:50.124714+00:00", "trade", 7.68, 700.0]
["2026-09-01T19:19:50.124714+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:50.124715+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:19:50.124719+00:00", "trade", 7.68, 3.0]
["2026-09-01T19:19:50.124719+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:19:50.124719+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:19:50.124722+00:00", "trade", 7.68, 95.0]
["2026-09-01T19:19:50.124736+00:00", "trade", 7.68, 24.0]
["2026-09-01T19:19:50.124774+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:50.124805+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:50.124866+00:00", "trade", 7.68, 2.0]
["2026-09-01T19:19:50.124869+00:00", "trade", 7.68, 59.0]
["2026-09-01T19:19:50.124910+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:50.124920+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:50.124970+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:50.125020+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:50.125190+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:19:50.125305+00:00", "trade", 7.68, 25.0]
["2026-09-01T19:19:50.125341+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:50.125344+00:00", "trade", 7.68, 75.0]
["2026-09-01T19:19:50.125416+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:50.125443+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:19:50.125671+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:50.137254+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:50.152150+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:50.156630+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:50.225183+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:50.234726+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:50.696865+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:51.120596+00:00", "trade", 7.6669, 100.0]
["2026-09-01T19:19:51.124667+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:51.745864+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:52.866684+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:52.939615+00:00", "trade", 7.6669, 100.0]
["2026-09-01T19:19:53.092195+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:53.120321+00:00", "trade", 7.6743, 10.0]
["2026-09-01T19:19:53.124038+00:00", "trade", 7.6743, 1.0]
["2026-09-01T19:19:53.838490+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:19:55.730123+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:00.009052+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:00.065336+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:01.455841+00:00", "trade", 7.6734, 1.0]
["2026-09-01T19:20:01.655712+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:20:01.705877+00:00", "trade", 7.6801, 159.0]
["2026-09-01T19:20:01.885301+00:00", "trade", 7.6855, 1.0]
["2026-09-01T19:20:03.014107+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:03.893001+00:00", "trade", 7.6795, 10.0]
["2026-09-01T19:20:06.813597+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:07.177077+00:00", "trade", 7.6743, 100.0]
["2026-09-01T19:20:07.415643+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:07.540335+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:07.706390+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:10.508612+00:00", "trade", 7.6795, 64.0]
["2026-09-01T19:20:12.420649+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:12.763745+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:15.536774+00:00", "trade", 7.685, 1.0]
["2026-09-01T19:20:17.901115+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:18.834139+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:18.922855+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:19.950525+00:00", "trade", 7.685, 125.0]
["2026-09-01T19:20:21.380313+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:21.648100+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:21.693573+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:21.912914+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:22.992246+00:00", "trade", 7.6743, 1.0]
["2026-09-01T19:20:26.089295+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:26.592812+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:27.248316+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:27.563484+00:00", "trade", 7.6846, 1.0]
["2026-09-01T19:20:27.670918+00:00", "trade", 7.6803, 3.0]
["2026-09-01T19:20:27.930733+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:28.692266+00:00", "trade", 7.6795, 3.0]
["2026-09-01T19:20:29.426591+00:00", "trade", 7.6803, 144.0]
["2026-09-01T19:20:29.580954+00:00", "trade", 7.6803, 100.0]
["2026-09-01T19:20:29.628320+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:30.009085+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:30.460388+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:30.664910+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:32.817220+00:00", "trade", 7.6745, 100.0]
["2026-09-01T19:20:34.459773+00:00", "trade", 7.6683, 100.0]
["2026-09-01T19:20:36.933744+00:00", "trade", 7.6796, 100.0]
["2026-09-01T19:20:38.913916+00:00", "trade", 7.6861, 300.0]
["2026-09-01T19:20:39.659852+00:00", "trade", 7.6809, 2.0]
["2026-09-01T19:20:39.665532+00:00", "trade", 7.6809, 1.0]
["2026-09-01T19:20:42.280635+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:43.171900+00:00", "trade", 7.6743, 1.0]
["2026-09-01T19:20:51.037541+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:52.699653+00:00", "trade", 7.6683, 28.0]
["2026-09-01T19:20:57.590452+00:00", "trade", 7.6796, 34.0]
["2026-09-01T19:20:58.085385+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:20:59.651634+00:00", "trade", 7.686, 9.0]
["2026-09-01T19:21:00.009140+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:01.457758+00:00", "trade", 7.6744, 1.0]
["2026-09-01T19:21:02.940428+00:00", "trade", 7.6686, 11.0]
["2026-09-01T19:21:06.130835+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:08.166230+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:09.564339+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:10.107180+00:00", "trade", 7.6744, 20.0]
["2026-09-01T19:21:11.754206+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:11.782072+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:13.345780+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:13.566864+00:00", "trade", 7.6843, 75.0]
["2026-09-01T19:21:15.636908+00:00", "trade", 7.685, 250.0]
["2026-09-01T19:21:15.637714+00:00", "trade", 7.685, 250.0]
["2026-09-01T19:21:15.638287+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:15.638297+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:15.638340+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638343+00:00", "trade", 7.68, 600.0]
["2026-09-01T19:21:15.638346+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:21:15.638382+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638382+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638385+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:21:15.638385+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:21:15.638391+00:00", "trade", 7.68, 1600.0]
["2026-09-01T19:21:15.638391+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:21:15.638392+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:15.638394+00:00", "trade", 7.68, 11.0]
["2026-09-01T19:21:15.638394+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:21:15.638397+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638401+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638401+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638402+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:21:15.638403+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638403+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638406+00:00", "trade", 7.68, 10.0]
["2026-09-01T19:21:15.638410+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:21:15.638410+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638416+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638416+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:21:15.638416+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:21:15.638416+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:21:15.638418+00:00", "trade", 7.68, 66.0]
["2026-09-01T19:21:15.638418+00:00", "trade", 7.68, 900.0]
["2026-09-01T19:21:15.638418+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638421+00:00", "trade", 7.68, 600.0]
["2026-09-01T19:21:15.638482+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638527+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638527+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638532+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638593+00:00", "trade", 7.68, 64.0]
["2026-09-01T19:21:15.638596+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638596+00:00", "trade", 7.68, 40.0]
["2026-09-01T19:21:15.638602+00:00", "trade", 7.68, 61.0]
["2026-09-01T19:21:15.638602+00:00", "trade", 7.68, 63.0]
["2026-09-01T19:21:15.638602+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.638602+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638604+00:00", "trade", 7.68, 600.0]
["2026-09-01T19:21:15.638612+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638618+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638622+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638622+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638622+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638708+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638718+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638733+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638738+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638803+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638908+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638918+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.638923+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:21:15.639013+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639017+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:21:15.639019+00:00", "trade", 7.68, 20.0]
["2026-09-01T19:21:15.639068+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639093+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639134+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639134+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639176+00:00", "trade", 7.68, 80.0]
["2026-09-01T19:21:15.639179+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639254+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639254+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639294+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639540+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639627+00:00", "trade", 7.6842, 20.0]
["2026-09-01T19:21:15.639690+00:00", "trade", 7.68, 27.0]
["2026-09-01T19:21:15.639750+00:00", "trade", 7.68, 24.0]
["2026-09-01T19:21:15.639795+00:00", "trade", 7.68, 48.0]
["2026-09-01T19:21:15.639849+00:00", "trade", 7.68, 21.0]
["2026-09-01T19:21:15.639900+00:00", "trade", 7.68, 30.0]
["2026-09-01T19:21:15.639905+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.639952+00:00", "trade", 7.68, 42.0]
["2026-09-01T19:21:15.640003+00:00", "trade", 7.68, 20.0]
["2026-09-01T19:21:15.640057+00:00", "trade", 7.68, 31.0]
["2026-09-01T19:21:15.640447+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.640739+00:00", "trade", 7.675, 77.0]
["2026-09-01T19:21:15.640772+00:00", "trade", 7.675, 48.0]
["2026-09-01T19:21:15.642376+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.642556+00:00", "trade", 7.68, 28.0]
["2026-09-01T19:21:15.642577+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.644958+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.645228+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.646341+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.653869+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.654082+00:00", "trade", 7.675, 192.0]
["2026-09-01T19:21:15.665623+00:00", "trade", 7.68, 2900.0]
["2026-09-01T19:21:15.665714+00:00", "trade", 7.675, 609.0]
["2026-09-01T19:21:15.666330+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:21:15.666444+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:21:15.666628+00:00", "trade", 7.675, 227.0]
["2026-09-01T19:21:15.666628+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:21:15.666631+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:21:15.666631+00:00", "trade", 7.675, 328.0]
["2026-09-01T19:21:15.666904+00:00", "trade", 7.6795, 103.0]
["2026-09-01T19:21:15.666971+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:21:15.667034+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:21:15.667599+00:00", "trade", 7.675, 21.0]
["2026-09-01T19:21:15.667942+00:00", "trade", 7.675, 21.0]
["2026-09-01T19:21:15.670323+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.719879+00:00", "trade", 7.675, 500.0]
["2026-09-01T19:21:15.719909+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:21:15.719963+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:21:15.720071+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:21:15.720194+00:00", "trade", 7.675, 300.0]
["2026-09-01T19:21:15.720706+00:00", "trade", 7.675, 300.0]
["2026-09-01T19:21:15.720835+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:21:15.721187+00:00", "trade", 7.675, 23.0]
["2026-09-01T19:21:15.721469+00:00", "trade", 7.675, 21.0]
["2026-09-01T19:21:15.721806+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:21:15.723307+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:21:15.723845+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:21:15.725129+00:00", "trade", 7.675, 21.0]
["2026-09-01T19:21:15.738836+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.738946+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:15.756882+00:00", "trade", 7.675, 181.0]
["2026-09-01T19:21:15.760574+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:21:15.981352+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:16.638465+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:16.677578+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:16.677858+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:17.151914+00:00", "trade", 7.675, 300.0]
["2026-09-01T19:21:17.153201+00:00", "trade", 7.675, 20.0]
["2026-09-01T19:21:17.668178+00:00", "trade", 7.675, 300.0]
["2026-09-01T19:21:18.897540+00:00", "trade", 7.6752, 1.0]
["2026-09-01T19:21:19.463459+00:00", "trade", 7.675, 300.0]
["2026-09-01T19:21:19.686096+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:19.703393+00:00", "trade", 7.675, 97.0]
["2026-09-01T19:21:19.704669+00:00", "trade", 7.675, 21.0]
["2026-09-01T19:21:20.422733+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:20.456593+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:21.014570+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:21.573264+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:21.573269+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:21.840514+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:21.840739+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:21.840747+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:21:21.840855+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:21.840865+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:21.840924+00:00", "trade", 7.675, 203.0]
["2026-09-01T19:21:21.841372+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:21:22.051666+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:22.051716+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:22.051731+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:22.051776+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:22.473698+00:00", "trade", 7.6785, 29.0]
["2026-09-01T19:21:22.473765+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:22.473810+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:22.552347+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:22.692294+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:24.114130+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:24.114185+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:24.118861+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:25.685727+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:25.694207+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:26.840498+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:27.371310+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:27.375345+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:28.046170+00:00", "trade", 7.6752, 10.0]
["2026-09-01T19:21:29.766485+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:29.766891+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:30.009163+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:31.037167+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:31.144151+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:31.804491+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:31.804772+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:31.842181+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:31.961480+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:33.760444+00:00", "trade", 7.675, 25.0]
["2026-09-01T19:21:33.765722+00:00", "trade", 7.675, 60.0]
["2026-09-01T19:21:33.770780+00:00", "trade", 7.675, 21.0]
["2026-09-01T19:21:33.775513+00:00", "trade", 7.675, 13.0]
["2026-09-01T19:21:33.779392+00:00", "trade", 7.675, 10.0]
["2026-09-01T19:21:33.783512+00:00", "trade", 7.675, 332.0]
["2026-09-01T19:21:33.783572+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:33.784787+00:00", "trade", 7.6746, 27.0]
["2026-09-01T19:21:33.911186+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:34.251229+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:34.251931+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:35.463792+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:36.366559+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:36.366719+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:36.408358+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:36.408390+00:00", "trade", 7.675, 154.0]
["2026-09-01T19:21:37.645019+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:37.995598+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:39.643507+00:00", "trade", 7.6787, 3.0]
["2026-09-01T19:21:40.339516+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:40.364891+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:40.775668+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:40.832438+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:40.834726+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:21:42.081015+00:00", "trade", 7.6753, 1.0]
["2026-09-01T19:21:42.277028+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:42.301195+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:42.920173+00:00", "trade", 7.6784, 4.0]
["2026-09-01T19:21:46.643163+00:00", "trade", 7.6787, 28.0]
["2026-09-01T19:21:48.007729+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:48.007934+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:51.995140+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:52.776338+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:53.112131+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:54.777817+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:54.791188+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:56.297610+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:56.388822+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:56.719135+00:00", "trade", 7.675, 154.0]
["2026-09-01T19:21:57.612156+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:21:59.736277+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:21:59.934859+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:00.009181+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:00.542980+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:00.994995+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:01.116815+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:01.510475+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:01.523837+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:01.808795+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:02.290452+00:00", "trade", 7.6753, 1.0]
["2026-09-01T19:22:07.711337+00:00", "trade", 7.6796, 56.0]
["2026-09-01T19:22:09.781322+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:10.394444+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:10.920050+00:00", "trade", 7.6719, 100.0]
["2026-09-01T19:22:12.439021+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:12.445121+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:12.948954+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:13.588304+00:00", "trade", 7.6783, 10.0]
["2026-09-01T19:22:17.571253+00:00", "trade", 7.6785, 36.0]
["2026-09-01T19:22:18.384095+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:22:18.384116+00:00", "trade", 7.675, 121.0]
["2026-09-01T19:22:18.384116+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:22:18.384125+00:00", "trade", 7.675, 127.0]
["2026-09-01T19:22:18.386985+00:00", "trade", 7.675, 381.0]
["2026-09-01T19:22:18.387030+00:00", "trade", 7.675, 90.0]
["2026-09-01T19:22:18.387108+00:00", "trade", 7.675, 54.0]
["2026-09-01T19:22:18.389559+00:00", "trade", 7.675, 127.0]
["2026-09-01T19:22:18.389580+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:22:18.400009+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:22:18.400033+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:22:18.400454+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:22:18.400773+00:00", "trade", 7.675, 81.0]
["2026-09-01T19:22:18.400890+00:00", "trade", 7.675, 102.0]
["2026-09-01T19:22:18.401573+00:00", "trade", 7.675, 227.0]
["2026-09-01T19:22:18.401642+00:00", "trade", 7.675, 65.0]
["2026-09-01T19:22:18.479951+00:00", "trade", 7.675, 400.0]
["2026-09-01T19:22:18.974507+00:00", "trade", 7.6754, 1.0]
["2026-09-01T19:22:19.291963+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:22:21.369065+00:00", "trade", 7.6701, 2850.0]
["2026-09-01T19:22:22.205741+00:00", "trade", 7.6724, 16.0]
["2026-09-01T19:22:22.752564+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:22.759666+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:23.369842+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:23.446690+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:26.826195+00:00", "trade", 7.6788, 2.0]
["2026-09-01T19:22:27.919625+00:00", "trade", 7.6772, 100.0]
["2026-09-01T19:22:28.660658+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:29.683364+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:29.685349+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:29.763259+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:29.800984+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:30.009209+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:30.052567+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:30.518350+00:00", "trade", 7.6727, 66.0]
["2026-09-01T19:22:30.519262+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:30.519307+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:31.812592+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:31.812933+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:33.499724+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:33.499729+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:33.577023+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:33.799987+00:00", "trade", 7.6713, 71.0]
["2026-09-01T19:22:33.869136+00:00", "trade", 7.6713, 70.0]
["2026-09-01T19:22:35.220258+00:00", "trade", 7.6719, 100.0]
["2026-09-01T19:22:35.964800+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:36.089883+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:36.760210+00:00", "trade", 7.6719, 2.0]
["2026-09-01T19:22:37.025382+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:37.622797+00:00", "trade", 7.6788, 1.0]
["2026-09-01T19:22:38.113970+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:41.487616+00:00", "trade", 7.6789, 100.0]
["2026-09-01T19:22:42.191852+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:49.230122+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:50.015248+00:00", "trade", 7.6724, 8.0]
["2026-09-01T19:22:50.016041+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:50.019978+00:00", "trade", 7.6724, 5.0]
["2026-09-01T19:22:50.023614+00:00", "trade", 7.6724, 3.0]
["2026-09-01T19:22:50.024537+00:00", "trade", 7.6724, 3.0]
["2026-09-01T19:22:50.027613+00:00", "trade", 7.6724, 11.0]
["2026-09-01T19:22:50.622310+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:22:50.644753+00:00", "trade", 7.675, 9.0]
["2026-09-01T19:22:50.667634+00:00", "trade", 7.675, 8.0]
["2026-09-01T19:22:50.667688+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:22:50.667743+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:22:50.667743+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:22:50.667860+00:00", "trade", 7.675, 5.0]
["2026-09-01T19:22:50.667905+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:22:50.668124+00:00", "trade", 7.675, 165.0]
["2026-09-01T19:22:50.668184+00:00", "trade", 7.675, 5.0]
["2026-09-01T19:22:50.670163+00:00", "trade", 7.675, 5.0]
["2026-09-01T19:22:50.738373+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:50.748688+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:50.833936+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:51.052175+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:51.054495+00:00", "trade", 7.677, 29.0]
["2026-09-01T19:22:52.207731+00:00", "trade", 7.6741, 2.0]
["2026-09-01T19:22:53.780594+00:00", "trade", 7.677, 4.0]
["2026-09-01T19:22:53.785694+00:00", "trade", 7.677, 1.0]
["2026-09-01T19:22:53.787252+00:00", "trade", 7.677, 2.0]
["2026-09-01T19:22:54.777323+00:00", "trade", 7.6789, 1.0]
["2026-09-01T19:22:55.684568+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:22:55.690238+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:58.550188+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:58.974406+00:00", "trade", 7.6789, 100.0]
["2026-09-01T19:22:59.252739+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:22:59.837694+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:00.009227+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:02.828842+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:03.720963+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:04.346851+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:05.158054+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:23:06.401342+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:06.948853+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:07.139430+00:00", "trade", 7.6725, 15.0]
["2026-09-01T19:23:07.297613+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:07.440227+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:08.338919+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:08.397864+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:09.554460+00:00", "trade", 7.675, 146.0]
["2026-09-01T19:23:09.623562+00:00", "trade", 7.675, 146.0]
["2026-09-01T19:23:09.682982+00:00", "trade", 7.677, 100.0]
["2026-09-01T19:23:14.620877+00:00", "trade", 7.6769, 100.0]
["2026-09-01T19:23:15.279876+00:00", "trade", 7.6789, 1.0]
["2026-09-01T19:23:15.521828+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:15.645109+00:00", "trade", 7.675, 3.0]
["2026-09-01T19:23:15.645145+00:00", "trade", 7.675, 30.0]
["2026-09-01T19:23:15.800909+00:00", "trade", 7.6769, 4.0]
["2026-09-01T19:23:16.108106+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:23:16.108106+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:23:16.108107+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:16.108111+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.108114+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:23:16.108114+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:23:16.108187+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:16.108212+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:16.108247+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:16.109756+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:16.110333+00:00", "trade", 7.6705, 1500.0]
["2026-09-01T19:23:16.110562+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:23:16.187157+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:23:16.187163+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:23:16.187166+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:23:16.187166+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:23:16.187193+00:00", "trade", 7.67, 124.0]
["2026-09-01T19:23:16.187199+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:23:16.187199+00:00", "trade", 7.67, 17.0]
["2026-09-01T19:23:16.187202+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187202+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187202+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:23:16.187206+00:00", "trade", 7.67, 28.0]
["2026-09-01T19:23:16.187206+00:00", "trade", 7.67, 34.0]
["2026-09-01T19:23:16.187208+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:23:16.187211+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187211+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187229+00:00", "trade", 7.67, 1800.0]
["2026-09-01T19:23:16.187235+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:23:16.187239+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:23:16.187241+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187244+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:23:16.187245+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:23:16.187247+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187247+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:23:16.187251+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187254+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:23:16.187254+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:23:16.187259+00:00", "trade", 7.67, 375.0]
["2026-09-01T19:23:16.187259+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:23:16.187265+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:23:16.187265+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:23:16.187265+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187269+00:00", "trade", 7.67, 800.0]
["2026-09-01T19:23:16.187269+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:23:16.187269+00:00", "trade", 7.67, 103.0]
["2026-09-01T19:23:16.187272+00:00", "trade", 7.67, 7.0]
["2026-09-01T19:23:16.187272+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187311+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187351+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187371+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187373+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187407+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:23:16.187407+00:00", "trade", 7.67, 44.0]
["2026-09-01T19:23:16.187413+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187413+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187417+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187417+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:23:16.187421+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187422+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187422+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:23:16.187422+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:23:16.187431+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187476+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187476+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187481+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187556+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187563+00:00", "trade", 7.66, 12.0]
["2026-09-01T19:23:16.187641+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187691+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:23:16.187695+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:23:16.187743+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187743+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187743+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:23:16.187755+00:00", "trade", 7.67, 36.0]
["2026-09-01T19:23:16.187779+00:00", "trade", 7.67, 77.0]
["2026-09-01T19:23:16.187796+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.187852+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.187902+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.187912+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188057+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188112+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188112+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188152+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188152+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188194+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:23:16.188438+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188438+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188478+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188553+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188593+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188598+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.188884+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.189018+00:00", "trade", 7.665, 35.0]
["2026-09-01T19:23:16.189275+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.189275+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.190197+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.191185+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.202887+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.208816+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.208867+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.208937+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.208942+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.208982+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.213618+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.215310+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:23:16.215312+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.215357+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.215407+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.215999+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.216059+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.216064+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.216089+00:00", "trade", 7.66, 216.0]
["2026-09-01T19:23:16.219191+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.220990+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.220990+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.253681+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:23:16.264068+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:23:16.264287+00:00", "trade", 7.665, 500.0]
["2026-09-01T19:23:16.264429+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:23:16.264459+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.264531+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:23:16.264639+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:23:16.265015+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:23:16.265589+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:23:16.265613+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:23:16.265908+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:23:16.266543+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:23:16.266543+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:23:16.266708+00:00", "trade", 7.665, 500.0]
["2026-09-01T19:23:16.270303+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.287358+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.288872+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.288917+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.289173+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.291348+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.296852+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:23:16.297628+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.323447+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:23:16.324439+00:00", "trade", 7.665, 609.0]
["2026-09-01T19:23:16.324905+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:23:16.325381+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:23:16.325621+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:23:16.325675+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:23:16.325841+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:23:16.326265+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:23:16.374947+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.494741+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.734140+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:23:16.734226+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.734321+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.770132+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:16.950259+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:17.187323+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:17.189248+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:17.364635+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:17.364865+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:17.370218+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:17.530218+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:20.721025+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:21.984244+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:21.984309+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:22.589621+00:00", "trade", 7.665, 7.0]
["2026-09-01T19:23:22.602564+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:23.438853+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:24.458638+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:24.916436+00:00", "trade", 7.665, 66.0]
["2026-09-01T19:23:25.297618+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:25.643349+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:23:25.643786+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:26.159800+00:00", "trade", 7.6716, 100.0]
["2026-09-01T19:23:26.400188+00:00", "trade", 7.6695, 4.0]
["2026-09-01T19:23:26.402826+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:23:26.404173+00:00", "trade", 7.6695, 9.0]
["2026-09-01T19:23:26.687638+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:26.688435+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:28.404920+00:00", "trade", 7.665, 16.0]
["2026-09-01T19:23:29.092040+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:29.103191+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:29.103572+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:29.842570+00:00", "trade", 7.6694, 3.0]
["2026-09-01T19:23:29.847778+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:23:30.009256+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:30.338183+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:30.404335+00:00", "trade", 7.665, 50.0]
["2026-09-01T19:23:31.815060+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:33.403959+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:23:33.714224+00:00", "trade", 7.6754, 69.0]
["2026-09-01T19:23:34.404212+00:00", "trade", 7.665, 95.0]
["2026-09-01T19:23:34.408150+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:34.469332+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:23:34.676097+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:35.019301+00:00", "trade", 7.6684, 76.0]
["2026-09-01T19:23:35.405347+00:00", "trade", 7.665, 21.0]
["2026-09-01T19:23:35.638777+00:00", "trade", 7.6758, 1.0]
["2026-09-01T19:23:36.117915+00:00", "trade", 7.6717, 800.0]
["2026-09-01T19:23:37.584157+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:38.405391+00:00", "trade", 7.665, 72.0]
["2026-09-01T19:23:39.047060+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:23:39.054310+00:00", "trade", 7.665, 63.0]
["2026-09-01T19:23:39.058156+00:00", "trade", 7.665, 22.0]
["2026-09-01T19:23:39.063488+00:00", "trade", 7.665, 14.0]
["2026-09-01T19:23:39.070961+00:00", "trade", 7.665, 12.0]
["2026-09-01T19:23:39.075210+00:00", "trade", 7.665, 346.0]
["2026-09-01T19:23:39.107514+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:39.538685+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:39.649013+00:00", "trade", 7.6692, 28.0]
["2026-09-01T19:23:39.649799+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:45.228068+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:23:52.608730+00:00", "trade", 7.6653, 8.0]
["2026-09-01T19:23:52.996000+00:00", "trade", 7.6753, 1.0]
["2026-09-01T19:23:53.520730+00:00", "trade", 7.6717, 200.0]
["2026-09-01T19:23:53.524729+00:00", "trade", 7.6717, 17.0]
["2026-09-01T19:23:53.526801+00:00", "trade", 7.6717, 18.0]
["2026-09-01T19:23:56.411552+00:00", "trade", 7.6692, 8.0]
["2026-09-01T19:24:00.009279+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:00.599799+00:00", "trade", 7.6682, 4.0]
["2026-09-01T19:24:01.818000+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:01.841782+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:05.891345+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:07.099686+00:00", "trade", 7.673, 100.0]
["2026-09-01T19:24:07.724866+00:00", "trade", 7.6691, 3.0]
["2026-09-01T19:24:08.660388+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:24:08.664264+00:00", "trade", 7.665, 21.0]
["2026-09-01T19:24:09.482533+00:00", "trade", 7.6681, 100.0]
["2026-09-01T19:24:10.372952+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:10.495944+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:10.684633+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:12.413273+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:12.555386+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:14.328517+00:00", "trade", 7.67, 998.0]
["2026-09-01T19:24:14.328517+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:14.328634+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:24:14.328637+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328637+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:14.328642+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:14.328643+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328647+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:24:14.328648+00:00", "trade", 7.67, 900.0]
["2026-09-01T19:24:14.328648+00:00", "trade", 7.67, 370.0]
["2026-09-01T19:24:14.328650+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:24:14.328654+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:24:14.328654+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328659+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:24:14.328659+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:24:14.328659+00:00", "trade", 7.67, 370.0]
["2026-09-01T19:24:14.328659+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328662+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:24:14.328665+00:00", "trade", 7.67, 900.0]
["2026-09-01T19:24:14.328693+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.328713+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.328728+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.328748+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.328763+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:24:14.328763+00:00", "trade", 7.67, 44.0]
["2026-09-01T19:24:14.328767+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:24:14.328767+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:24:14.328767+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:24:14.328770+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328776+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328776+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328776+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:24:14.328776+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328779+00:00", "trade", 7.67, 68.0]
["2026-09-01T19:24:14.328788+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:24:14.328793+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.328898+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.328935+00:00", "trade", 7.68, 1280.0]
["2026-09-01T19:24:14.328954+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.329134+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.329264+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:24:14.329362+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:24:14.329374+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329410+00:00", "trade", 7.67, 97.0]
["2026-09-01T19:24:14.329450+00:00", "trade", 7.67, 2.0]
["2026-09-01T19:24:14.329454+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329490+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329494+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329549+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329670+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329695+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329695+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329695+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329695+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329730+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329770+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329840+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329850+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329860+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329891+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.329912+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:24:14.329931+00:00", "trade", 7.68, 800.0]
["2026-09-01T19:24:14.329933+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:24:14.329952+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:24:14.329955+00:00", "trade", 7.68, 600.0]
["2026-09-01T19:24:14.329973+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:24:14.329973+00:00", "trade", 7.68, 500.0]
["2026-09-01T19:24:14.329976+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:24:14.329976+00:00", "trade", 7.68, 68.0]
["2026-09-01T19:24:14.329988+00:00", "trade", 7.6698, 20.0]
["2026-09-01T19:24:14.329997+00:00", "trade", 7.68, 134.0]
["2026-09-01T19:24:14.330011+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.330101+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.330210+00:00", "trade", 7.6727, 24.0]
["2026-09-01T19:24:14.330796+00:00", "trade", 7.675, 17.0]
["2026-09-01T19:24:14.330823+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.330828+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:24:14.331184+00:00", "trade", 7.675, 44.0]
["2026-09-01T19:24:14.335500+00:00", "trade", 7.675, 19.0]
["2026-09-01T19:24:14.341950+00:00", "trade", 7.67, 370.0]
["2026-09-01T19:24:14.342007+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:24:14.342059+00:00", "trade", 7.68, 500.0]
["2026-09-01T19:24:14.342062+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:24:14.342064+00:00", "trade", 7.68, 6.0]
["2026-09-01T19:24:14.342065+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342065+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342068+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:24:14.342069+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342070+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:24:14.342070+00:00", "trade", 7.68, 700.0]
["2026-09-01T19:24:14.342074+00:00", "trade", 7.68, 800.0]
["2026-09-01T19:24:14.342074+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:24:14.342076+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:24:14.342089+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342099+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342099+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342124+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342175+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342188+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:24:14.342220+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342230+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342265+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342310+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342320+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:24:14.342326+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:24:14.342445+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:24:14.342525+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:24:14.342525+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:24:14.342527+00:00", "trade", 7.68, 6.0]
["2026-09-01T19:24:14.342616+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.342896+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.342936+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.342941+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.343162+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.343212+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.343339+00:00", "trade", 7.6788, 22.0]
["2026-09-01T19:24:14.343778+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.344475+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.346074+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.349492+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.350920+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.351021+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.360453+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.393147+00:00", "trade", 7.685, 110.0]
["2026-09-01T19:24:14.423654+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:24:14.490703+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.535725+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.743173+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:14.972760+00:00", "trade", 7.6749, 6.0]
["2026-09-01T19:24:14.972820+00:00", "trade", 7.6752, 29.0]
["2026-09-01T19:24:15.100119+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:24:15.363268+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:15.366958+00:00", "trade", 7.6753, 1.0]
["2026-09-01T19:24:15.373177+00:00", "trade", 7.685, 4.0]
["2026-09-01T19:24:15.376425+00:00", "trade", 7.685, 59.0]
["2026-09-01T19:24:15.404947+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:15.506849+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:15.507475+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:15.950955+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:15.951541+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:15.987700+00:00", "trade", 7.6809, 2000.0]
["2026-09-01T19:24:15.988984+00:00", "trade", 7.6806, 29.0]
["2026-09-01T19:24:16.190871+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:16.503180+00:00", "trade", 7.6719, 1.0]
["2026-09-01T19:24:17.504188+00:00", "trade", 7.685, 37.0]
["2026-09-01T19:24:17.504253+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:17.504636+00:00", "trade", 7.68, 10.0]
["2026-09-01T19:24:17.669601+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:19.683119+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:21.355857+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:21.480087+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:22.854405+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:23.605917+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:24.047251+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:24.213286+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:24.744329+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:24.745421+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:26.122095+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:26.164547+00:00", "trade", 7.672, 28.0]
["2026-09-01T19:24:30.009298+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:30.658887+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:30.715527+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:30.973004+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:32.207359+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:34.910020+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:34.912882+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:35.435131+00:00", "trade", 7.6744, 1.0]
["2026-09-01T19:24:35.548368+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:35.549155+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:35.655083+00:00", "trade", 7.685, 7.0]
["2026-09-01T19:24:35.661187+00:00", "trade", 7.685, 27.0]
["2026-09-01T19:24:35.666200+00:00", "trade", 7.685, 7.0]
["2026-09-01T19:24:35.672254+00:00", "trade", 7.685, 6.0]
["2026-09-01T19:24:35.965871+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:37.123619+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:47.248027+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:47.355072+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:48.435682+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:49.558408+00:00", "trade", 7.6734, 100.0]
["2026-09-01T19:24:51.780584+00:00", "trade", 7.672, 3.0]
["2026-09-01T19:24:51.940396+00:00", "trade", 7.6887, 1.0]
["2026-09-01T19:24:52.726982+00:00", "trade", 7.6719, 34.0]
["2026-09-01T19:24:53.028271+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:53.978496+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:56.192876+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:56.301855+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:56.435024+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:24:56.436311+00:00", "trade", 7.6848, 1.0]
["2026-09-01T19:24:57.537722+00:00", "trade", 7.685, 250.0]
["2026-09-01T19:24:57.537728+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:24:57.833272+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:57.856363+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:24:57.857319+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:58.297626+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:59.243260+00:00", "trade", 7.685, 3.0]
["2026-09-01T19:24:59.246349+00:00", "trade", 7.685, 11.0]
["2026-09-01T19:24:59.249702+00:00", "trade", 7.685, 3.0]
["2026-09-01T19:24:59.254116+00:00", "trade", 7.685, 2.0]
["2026-09-01T19:24:59.258660+00:00", "trade", 7.685, 2.0]
["2026-09-01T19:24:59.261830+00:00", "trade", 7.685, 58.0]
["2026-09-01T19:24:59.261894+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:59.262415+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:59.362022+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:59.534046+00:00", "trade", 7.6741, 1.0]
["2026-09-01T19:24:59.539223+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:24:59.539329+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:00.009321+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:00.087557+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:00.088159+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:00.215757+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:00.216664+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:00.594352+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:01.447553+00:00", "trade", 7.6721, 100.0]
["2026-09-01T19:25:01.912927+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:01.918581+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:02.359349+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:02.378269+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:02.531318+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:02.531573+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:02.531789+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:02.720555+00:00", "trade", 7.6737, 42.0]
["2026-09-01T19:25:03.400513+00:00", "trade", 7.6763, 4.0]
["2026-09-01T19:25:03.589494+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:03.831013+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:04.210049+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:04.639808+00:00", "trade", 7.674, 100.0]
["2026-09-01T19:25:04.859544+00:00", "trade", 7.6763, 4.0]
["2026-09-01T19:25:05.219891+00:00", "trade", 7.6742, 100.0]
["2026-09-01T19:25:07.145210+00:00", "trade", 7.6722, 3.0]
["2026-09-01T19:25:07.245158+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:25:07.614374+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:07.641624+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:07.887488+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:10.220773+00:00", "trade", 7.6742, 100.0]
["2026-09-01T19:25:11.019739+00:00", "trade", 7.6721, 9.0]
["2026-09-01T19:25:12.573459+00:00", "trade", 7.6741, 98.0]
["2026-09-01T19:25:14.500840+00:00", "trade", 7.6742, 11.0]
["2026-09-01T19:25:14.998903+00:00", "trade", 7.6819, 77.0]
["2026-09-01T19:25:15.592878+00:00", "trade", 7.6741, 1.0]
["2026-09-01T19:25:16.194465+00:00", "trade", 7.673, 32.0]
["2026-09-01T19:25:16.702871+00:00", "trade", 7.685, 2.0]
["2026-09-01T19:25:19.812709+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:19.817947+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:19.818002+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:19.822768+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:20.381242+00:00", "trade", 7.6742, 200.0]
["2026-09-01T19:25:20.714789+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:21.189458+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:22.362938+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:22.473987+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:22.474398+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:22.725294+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:23.195638+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:23.213280+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:23.904218+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:24.355020+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:24.931550+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:25.355544+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:25.986589+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:26.437739+00:00", "trade", 7.6846, 3.0]
["2026-09-01T19:25:26.942743+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:28.558276+00:00", "trade", 7.685, 250.0]
["2026-09-01T19:25:30.009355+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:30.342577+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:32.298307+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:32.298728+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:32.299234+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:32.542885+00:00", "trade", 7.6741, 1.0]
["2026-09-01T19:25:33.262028+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:38.801460+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:39.060908+00:00", "trade", 7.6762, 31.0]
["2026-09-01T19:25:39.160108+00:00", "trade", 7.674, 100.0]
["2026-09-01T19:25:40.009537+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:42.014460+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:25:51.491069+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:25:51.913071+00:00", "trade", 7.6724, 44.0]
["2026-09-01T19:25:56.439729+00:00", "trade", 7.685, 2.0]
["2026-09-01T19:25:57.116858+00:00", "trade", 7.685, 200.0]
["2026-09-01T19:26:00.009368+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:00.664180+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:01.055049+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:26:01.297626+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:01.603631+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:26:01.837174+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:01.861311+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:05.137595+00:00", "trade", 7.6741, 100.0]
["2026-09-01T19:26:05.651063+00:00", "trade", 7.685, 200.0]
["2026-09-01T19:26:05.670063+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:05.681174+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:05.682121+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:06.003876+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:06.149006+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:06.161496+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:06.226235+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:09.352684+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:09.353120+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:11.045374+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:11.088757+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:11.172814+00:00", "trade", 7.6741, 1.0]
["2026-09-01T19:26:12.121868+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:13.400330+00:00", "trade", 7.6846, 1.0]
["2026-09-01T19:26:13.404567+00:00", "trade", 7.6846, 4.0]
["2026-09-01T19:26:14.335238+00:00", "trade", 7.6809, 3.0]
["2026-09-01T19:26:14.353374+00:00", "trade", 7.6767, 100.0]
["2026-09-01T19:26:15.020078+00:00", "trade", 7.685, 10.0]
["2026-09-01T19:26:15.025693+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:15.033562+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:15.993396+00:00", "trade", 7.6843, 34.0]
["2026-09-01T19:26:18.423585+00:00", "trade", 7.6743, 100.0]
["2026-09-01T19:26:21.539829+00:00", "trade", 7.685, 4.0]
["2026-09-01T19:26:21.545886+00:00", "trade", 7.685, 1.0]
["2026-09-01T19:26:22.046001+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:22.046126+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:22.046738+00:00", "trade", 7.685, 300.0]
["2026-09-01T19:26:22.423423+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:22.423498+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:24.421669+00:00", "trade", 7.6743, 2.0]
["2026-09-01T19:26:24.778157+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:24.778162+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:25.110402+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:25.146151+00:00", "trade", 7.6726, 100.0]
["2026-09-01T19:26:26.169587+00:00", "trade", 7.6844, 34.0]
["2026-09-01T19:26:26.441734+00:00", "trade", 7.6849, 4.0]
["2026-09-01T19:26:29.775262+00:00", "trade", 7.6849, 68.0]
["2026-09-01T19:26:30.009396+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:31.265471+00:00", "trade", 7.685, 1018.0]
["2026-09-01T19:26:31.267452+00:00", "trade", 7.685, 82.0]
["2026-09-01T19:26:31.590369+00:00", "trade", 7.6729, 1.0]
["2026-09-01T19:26:32.886824+00:00", "trade", 7.68, 33.0]
["2026-09-01T19:26:33.759213+00:00", "trade", 7.685, 12.0]
["2026-09-01T19:26:33.767140+00:00", "trade", 7.685, 48.0]
["2026-09-01T19:26:33.771416+00:00", "trade", 7.685, 14.0]
["2026-09-01T19:26:33.776853+00:00", "trade", 7.685, 11.0]
["2026-09-01T19:26:33.780771+00:00", "trade", 7.685, 8.0]
["2026-09-01T19:26:33.785267+00:00", "trade", 7.685, 249.0]
["2026-09-01T19:26:36.903153+00:00", "trade", 7.685, 487.0]
["2026-09-01T19:26:36.903673+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:26:36.903673+00:00", "trade", 7.685, 713.0]
["2026-09-01T19:26:36.904299+00:00", "trade", 7.685, 505.0]
["2026-09-01T19:26:36.904939+00:00", "trade", 7.685, 609.0]
["2026-09-01T19:26:36.904942+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:26:36.904942+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:26:36.905763+00:00", "trade", 7.685, 386.0]
["2026-09-01T19:26:36.906226+00:00", "trade", 7.685, 20.0]
["2026-09-01T19:26:37.640680+00:00", "trade", 7.6738, 5.0]
["2026-09-01T19:26:38.376656+00:00", "trade", 7.685, 1.0]
["2026-09-01T19:26:40.380847+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:40.848985+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:41.678989+00:00", "trade", 7.69, 7.0]
["2026-09-01T19:26:42.039456+00:00", "trade", 7.685, 100.0]
["2026-09-01T19:26:42.109979+00:00", "trade", 7.68, 8.0]
["2026-09-01T19:26:42.109979+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110003+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110040+00:00", "trade", 7.68, 46.0]
["2026-09-01T19:26:42.110040+00:00", "trade", 7.68, 54.0]
["2026-09-01T19:26:42.110055+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:26:42.110076+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:26:42.110085+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110088+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110088+00:00", "trade", 7.68, 131.0]
["2026-09-01T19:26:42.110127+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110127+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:26:42.110130+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110133+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110133+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110136+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:26:42.110136+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110139+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110142+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:26:42.110145+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110151+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110151+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110154+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110154+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110159+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110159+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110160+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110160+00:00", "trade", 7.68, 5.0]
["2026-09-01T19:26:42.110163+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110167+00:00", "trade", 7.68, 3500.0]
["2026-09-01T19:26:42.110167+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:26:42.110172+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:26:42.110172+00:00", "trade", 7.68, 600.0]
["2026-09-01T19:26:42.110172+00:00", "trade", 7.68, 131.0]
["2026-09-01T19:26:42.110176+00:00", "trade", 7.68, 131.0]
["2026-09-01T19:26:42.110176+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110178+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110178+00:00", "trade", 7.68, 400.0]
["2026-09-01T19:26:42.110209+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110224+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110234+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110314+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110329+00:00", "trade", 7.68, 146.0]
["2026-09-01T19:26:42.110329+00:00", "trade", 7.68, 10.0]
["2026-09-01T19:26:42.110331+00:00", "trade", 7.68, 1100.0]
["2026-09-01T19:26:42.110335+00:00", "trade", 7.68, 6.0]
["2026-09-01T19:26:42.110335+00:00", "trade", 7.68, 60.0]
["2026-09-01T19:26:42.110340+00:00", "trade", 7.68, 1.0]
["2026-09-01T19:26:42.110340+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110340+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110343+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110399+00:00", "quote", 7.68, 7.69]
["2026-09-01T19:26:42.110410+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:26:42.110445+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:26:42.110465+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:26:42.110475+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:26:42.110555+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:26:42.110715+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:26:42.110762+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110764+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110767+00:00", "trade", 7.68, 200.0]
["2026-09-01T19:26:42.110767+00:00", "trade", 7.68, 28.0]
["2026-09-01T19:26:42.110773+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:26:42.110800+00:00", "trade", 7.68, 375.0]
["2026-09-01T19:26:42.110803+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:26:42.110820+00:00", "quote", 7.68, 7.68]
["2026-09-01T19:26:42.110830+00:00", "trade", 7.68, 300.0]
["2026-09-01T19:26:42.110830+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.110845+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.110856+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.110881+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.110881+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.110966+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.111046+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.111522+00:00", "trade", 7.6809, 20.0]
["2026-09-01T19:26:42.111576+00:00", "trade", 7.68, 21.0]
["2026-09-01T19:26:42.111607+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.112063+00:00", "trade", 7.68, 20.0]
["2026-09-01T19:26:42.112103+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.112645+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.113086+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.113567+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.114309+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.120002+00:00", "trade", 7.675, 227.0]
["2026-09-01T19:26:42.121223+00:00", "trade", 7.675, 30.0]
["2026-09-01T19:26:42.126137+00:00", "trade", 7.68, 56.0]
["2026-09-01T19:26:42.126323+00:00", "trade", 7.675, 300.0]
["2026-09-01T19:26:42.127604+00:00", "trade", 7.675, 44.0]
["2026-09-01T19:26:42.130822+00:00", "trade", 7.675, 44.0]
["2026-09-01T19:26:42.137549+00:00", "trade", 7.675, 233.0]
["2026-09-01T19:26:42.137606+00:00", "trade", 7.675, 500.0]
["2026-09-01T19:26:42.138619+00:00", "trade", 7.675, 167.0]
["2026-09-01T19:26:42.139540+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:26:42.139648+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:26:42.139690+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:26:42.140448+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:26:42.140890+00:00", "trade", 7.675, 81.0]
["2026-09-01T19:26:42.141290+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:26:42.142009+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:26:42.142095+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.142974+00:00", "trade", 7.675, 687.0]
["2026-09-01T19:26:42.143034+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:26:42.147863+00:00", "trade", 7.675, 400.0]
["2026-09-01T19:26:42.149145+00:00", "trade", 7.676, 21.0]
["2026-09-01T19:26:42.154118+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:26:42.154383+00:00", "trade", 7.675, 81.0]
["2026-09-01T19:26:42.210733+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.212156+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.483742+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:42.704186+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:43.110222+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:43.502173+00:00", "trade", 7.675, 300.0]
["2026-09-01T19:26:48.789360+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:49.357431+00:00", "trade", 7.6804, 100.0]
["2026-09-01T19:26:50.364441+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:50.435705+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:51.784421+00:00", "trade", 7.6806, 4.0]
["2026-09-01T19:26:51.807961+00:00", "trade", 7.6749, 1.0]
["2026-09-01T19:26:52.787382+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:26:54.160548+00:00", "trade", 7.6751, 100.0]
["2026-09-01T19:26:58.009998+00:00", "trade", 7.6749, 2.0]
["2026-09-01T19:26:59.952768+00:00", "trade", 7.678, 1.0]
["2026-09-01T19:27:00.009419+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.191033+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.191790+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.191802+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:27:06.191815+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.191835+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.192025+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.192030+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.192396+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.764010+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:06.764065+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:07.359277+00:00", "trade", 7.6802, 10.0]
["2026-09-01T19:27:08.221030+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:08.221035+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:08.221095+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:12.150735+00:00", "trade", 7.674, 3.0]
["2026-09-01T19:27:12.197580+00:00", "trade", 7.6749, 1.0]
["2026-09-01T19:27:15.922151+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:15.922888+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:15.948504+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:15.948559+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:17.183726+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:17.189660+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:17.189710+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:17.202375+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:17.689639+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:17.861487+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:17.861543+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:18.655821+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:18.656022+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:20.688219+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:20.708705+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:27:22.024567+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:22.421497+00:00", "trade", 7.6753, 100.0]
["2026-09-01T19:27:22.642355+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:22.808734+00:00", "trade", 7.6749, 52.0]
["2026-09-01T19:27:22.808861+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:22.818619+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:27.180230+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:27.180812+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:27.181132+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:27.290065+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:27:27.290112+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:27.291318+00:00", "trade", 7.6736, 1.0]
["2026-09-01T19:27:27.315884+00:00", "trade", 7.675, 210.0]
["2026-09-01T19:27:28.501456+00:00", "trade", 7.6769, 100.0]
["2026-09-01T19:27:28.901494+00:00", "trade", 7.6751, 1.0]
["2026-09-01T19:27:30.009443+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:30.569548+00:00", "trade", 7.675, 210.0]
["2026-09-01T19:27:30.574895+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:27:33.224948+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:33.225018+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:33.233403+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:33.658399+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:33.760541+00:00", "trade", 7.6769, 200.0]
["2026-09-01T19:27:33.764300+00:00", "trade", 7.6769, 10.0]
["2026-09-01T19:27:33.766489+00:00", "trade", 7.6769, 4.0]
["2026-09-01T19:27:33.768780+00:00", "trade", 7.6769, 1.0]
["2026-09-01T19:27:33.959894+00:00", "trade", 7.6782, 100.0]
["2026-09-01T19:27:34.025877+00:00", "trade", 7.6796, 79.0]
["2026-09-01T19:27:34.308465+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:34.771355+00:00", "trade", 7.675, 5.0]
["2026-09-01T19:27:34.860520+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:27:34.873202+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:36.139879+00:00", "trade", 7.6769, 100.0]
["2026-09-01T19:27:38.159746+00:00", "trade", 7.6786, 2.0]
["2026-09-01T19:27:40.321773+00:00", "trade", 7.6786, 5.0]
["2026-09-01T19:27:42.152725+00:00", "trade", 7.6755, 4.0]
["2026-09-01T19:27:43.956390+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:44.679227+00:00", "trade", 7.675, 26.0]
["2026-09-01T19:27:46.725299+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:46.787540+00:00", "trade", 7.6751, 100.0]
["2026-09-01T19:27:47.543745+00:00", "trade", 7.675, 95.0]
["2026-09-01T19:27:47.543772+00:00", "trade", 7.675, 203.0]
["2026-09-01T19:27:47.543775+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:27:47.544246+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:47.544913+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:47.545186+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:27:47.545246+00:00", "trade", 7.675, 10.0]
["2026-09-01T19:27:47.545306+00:00", "trade", 7.675, 227.0]
["2026-09-01T19:27:47.545706+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:27:47.545870+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:47.546115+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:27:47.548106+00:00", "trade", 7.675, 402.0]
["2026-09-01T19:27:47.553858+00:00", "trade", 7.675, 125.0]
["2026-09-01T19:27:47.553915+00:00", "trade", 7.675, 125.0]
["2026-09-01T19:27:47.553970+00:00", "trade", 7.675, 302.0]
["2026-09-01T19:27:47.554878+00:00", "trade", 7.675, 227.0]
["2026-09-01T19:27:47.555538+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:47.830982+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:27:47.880651+00:00", "trade", 7.6769, 200.0]
["2026-09-01T19:27:50.975931+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:53.734601+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:27:57.292701+00:00", "trade", 7.6751, 6.0]
["2026-09-01T19:27:59.922797+00:00", "trade", 7.6769, 200.0]
["2026-09-01T19:28:00.009461+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:00.680127+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:28:05.198608+00:00", "trade", 7.6751, 1.0]
["2026-09-01T19:28:06.184799+00:00", "trade", 7.6769, 100.0]
["2026-09-01T19:28:07.086659+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:08.039917+00:00", "trade", 7.6751, 11.0]
["2026-09-01T19:28:08.045038+00:00", "trade", 7.6751, 5.0]
["2026-09-01T19:28:08.046547+00:00", "trade", 7.6751, 4.0]
["2026-09-01T19:28:08.049548+00:00", "trade", 7.6751, 3.0]
["2026-09-01T19:28:08.051662+00:00", "trade", 7.6751, 1.0]
["2026-09-01T19:28:08.053792+00:00", "trade", 7.6751, 1.0]
["2026-09-01T19:28:11.072700+00:00", "trade", 7.675, 2.0]
["2026-09-01T19:28:12.154736+00:00", "trade", 7.675, 12.0]
["2026-09-01T19:28:12.901816+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:16.196271+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:28:16.438957+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:16.440818+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:28:17.059590+00:00", "trade", 7.6769, 100.0]
["2026-09-01T19:28:18.281266+00:00", "trade", 7.6769, 100.0]
["2026-09-01T19:28:20.761419+00:00", "trade", 7.6795, 100.0]
["2026-09-01T19:28:21.445802+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:21.649762+00:00", "trade", 7.678, 79.0]
["2026-09-01T19:28:23.636003+00:00", "trade", 7.675, 1000.0]
["2026-09-01T19:28:23.797854+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:26.176615+00:00", "trade", 7.6792, 4.0]
["2026-09-01T19:28:26.176843+00:00", "trade", 7.6792, 3.0]
["2026-09-01T19:28:27.040527+00:00", "trade", 7.6752, 1.0]
["2026-09-01T19:28:27.294703+00:00", "trade", 7.6752, 3.0]
["2026-09-01T19:28:29.425026+00:00", "trade", 7.675, 50.0]
["2026-09-01T19:28:30.009490+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:30.716669+00:00", "trade", 7.675, 6.0]
["2026-09-01T19:28:30.835283+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:34.047810+00:00", "trade", 7.6751, 10.0]
["2026-09-01T19:28:34.389559+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:35.100453+00:00", "trade", 7.6767, 30.0]
["2026-09-01T19:28:35.112569+00:00", "trade", 7.6767, 43.0]
["2026-09-01T19:28:35.521511+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:36.381277+00:00", "trade", 7.6767, 100.0]
["2026-09-01T19:28:37.347437+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:38.934895+00:00", "trade", 7.675, 6.0]
["2026-09-01T19:28:38.934957+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:39.040449+00:00", "trade", 7.675, 20.0]
["2026-09-01T19:28:39.046232+00:00", "trade", 7.675, 73.0]
["2026-09-01T19:28:39.051293+00:00", "trade", 7.675, 22.0]
["2026-09-01T19:28:39.056227+00:00", "trade", 7.675, 17.0]
["2026-09-01T19:28:39.060287+00:00", "trade", 7.675, 14.0]
["2026-09-01T19:28:39.064975+00:00", "trade", 7.675, 369.0]
["2026-09-01T19:28:39.065036+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:39.909088+00:00", "trade", 7.6779, 41.0]
["2026-09-01T19:28:41.074705+00:00", "trade", 7.6753, 2.0]
["2026-09-01T19:28:42.144207+00:00", "trade", 7.6751, 40.0]
["2026-09-01T19:28:42.156735+00:00", "trade", 7.6753, 10.0]
["2026-09-01T19:28:42.214821+00:00", "trade", 7.675, 227.0]
["2026-09-01T19:28:42.257342+00:00", "trade", 7.675, 673.0]
["2026-09-01T19:28:42.314968+00:00", "trade", 7.675, 127.0]
["2026-09-01T19:28:42.476001+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:28:42.476638+00:00", "trade", 7.675, 73.0]
["2026-09-01T19:28:42.511323+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:28:42.512008+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:28:42.523818+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:28:42.524612+00:00", "trade", 7.675, 81.0]
["2026-09-01T19:28:42.525294+00:00", "trade", 7.675, 17.0]
["2026-09-01T19:28:42.819228+00:00", "trade", 7.6764, 400.0]
["2026-09-01T19:28:44.883020+00:00", "trade", 7.6751, 1.0]
["2026-09-01T19:28:45.086138+00:00", "trade", 7.6751, 69.0]
["2026-09-01T19:28:45.800012+00:00", "trade", 7.678, 1.0]
["2026-09-01T19:28:48.583219+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:28:49.395946+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:28:50.339916+00:00", "trade", 7.6764, 100.0]
["2026-09-01T19:28:51.680984+00:00", "trade", 7.6764, 200.0]
["2026-09-01T19:28:52.300626+00:00", "trade", 7.6764, 100.0]
["2026-09-01T19:28:54.519927+00:00", "trade", 7.6764, 100.0]
["2026-09-01T19:28:57.296726+00:00", "trade", 7.6751, 5.0]
["2026-09-01T19:29:00.009513+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:00.654622+00:00", "trade", 7.6751, 100.0]
["2026-09-01T19:29:00.845540+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:01.473995+00:00", "trade", 7.67, 6.0]
["2026-09-01T19:29:01.474686+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:01.475022+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:02.077670+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:02.077735+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:03.156982+00:00", "trade", 7.678, 1.0]
["2026-09-01T19:29:03.686992+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:05.999768+00:00", "trade", 7.6764, 100.0]
["2026-09-01T19:29:10.509379+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:10.700037+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:11.076707+00:00", "trade", 7.675, 2.0]
["2026-09-01T19:29:12.151463+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:12.158734+00:00", "trade", 7.675, 8.0]
["2026-09-01T19:29:13.380563+00:00", "trade", 7.6764, 44.0]
["2026-09-01T19:29:19.949581+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:20.107724+00:00", "trade", 7.6793, 1.0]
["2026-09-01T19:29:20.109200+00:00", "trade", 7.675, 109.0]
["2026-09-01T19:29:22.547648+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:22.548636+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:22.552994+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:29:22.883011+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:23.297626+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:23.745080+00:00", "trade", 7.6751, 100.0]
["2026-09-01T19:29:24.148445+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:24.195903+00:00", "trade", 7.675, 51.0]
["2026-09-01T19:29:26.299464+00:00", "trade", 7.675, 5.0]
["2026-09-01T19:29:27.298707+00:00", "trade", 7.6751, 1.0]
["2026-09-01T19:29:27.457067+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:27.474659+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:29:27.658290+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:28.000133+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:28.199993+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:29.010221+00:00", "trade", 7.675, 4.0]
["2026-09-01T19:29:29.014389+00:00", "trade", 7.675, 31.0]
["2026-09-01T19:29:29.018009+00:00", "trade", 7.675, 4.0]
["2026-09-01T19:29:29.023720+00:00", "trade", 7.675, 8.0]
["2026-09-01T19:29:30.009541+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:30.300815+00:00", "trade", 7.67, 99.0]
["2026-09-01T19:29:30.300815+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:29:32.513540+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:32.513570+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:32.514332+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:33.097485+00:00", "trade", 7.6792, 100.0]
["2026-09-01T19:29:33.554584+00:00", "trade", 7.6758, 100.0]
["2026-09-01T19:29:35.152025+00:00", "trade", 7.675, 10.0]
["2026-09-01T19:29:35.444452+00:00", "trade", 7.6792, 1.0]
["2026-09-01T19:29:36.645445+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:39.036081+00:00", "trade", 7.675, 2.0]
["2026-09-01T19:29:39.036243+00:00", "trade", 7.675, 6.0]
["2026-09-01T19:29:39.036439+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:29:39.119930+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:29:39.119930+00:00", "trade", 7.675, 83.0]
["2026-09-01T19:29:39.138069+00:00", "trade", 7.675, 3.0]
["2026-09-01T19:29:39.910202+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:29:39.970192+00:00", "trade", 7.675, 7.0]
["2026-09-01T19:29:40.456717+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:40.695209+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:40.857595+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:40.857942+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:29:41.078709+00:00", "trade", 7.6746, 1.0]
["2026-09-01T19:29:42.160739+00:00", "trade", 7.6746, 5.0]
["2026-09-01T19:29:42.782387+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:43.021439+00:00", "trade", 7.675, 8.0]
["2026-09-01T19:29:43.032216+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:43.041729+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:43.227155+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:44.444829+00:00", "trade", 7.675, 4.0]
["2026-09-01T19:29:44.453943+00:00", "trade", 7.675, 21.0]
["2026-09-01T19:29:44.695180+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:44.926911+00:00", "trade", 7.675, 39.0]
["2026-09-01T19:29:45.468207+00:00", "trade", 7.675, 4.0]
["2026-09-01T19:29:45.469512+00:00", "trade", 7.675, 70.0]
["2026-09-01T19:29:45.483345+00:00", "trade", 7.675, 34.0]
["2026-09-01T19:29:45.701037+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:45.702225+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:45.702280+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:46.550211+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:46.578613+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:47.033089+00:00", "trade", 7.6746, 10.0]
["2026-09-01T19:29:47.442034+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:29:47.448265+00:00", "trade", 7.675, 4.0]
["2026-09-01T19:29:48.494688+00:00", "trade", 7.6746, 3.0]
["2026-09-01T19:29:49.134901+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:29:49.159352+00:00", "trade", 7.675, 38.0]
["2026-09-01T19:29:49.437261+00:00", "trade", 7.675, 14.0]
["2026-09-01T19:29:49.463670+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:29:49.669948+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:29:49.735775+00:00", "trade", 7.675, 227.0]
["2026-09-01T19:29:49.779892+00:00", "trade", 7.675, 1078.0]
["2026-09-01T19:29:49.781529+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:49.820312+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:29:51.967772+00:00", "trade", 7.6749, 70.0]
["2026-09-01T19:29:52.174143+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:52.548905+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:52.548970+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:53.954109+00:00", "trade", 7.675, 2.0]
["2026-09-01T19:29:54.209323+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:29:54.580125+00:00", "trade", 7.6756, 31.0]
["2026-09-01T19:29:56.060293+00:00", "trade", 7.6788, 1.0]
["2026-09-01T19:29:57.300706+00:00", "trade", 7.6748, 6.0]
["2026-09-01T19:30:00.009559+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:00.167961+00:00", "trade", 7.675, 198.0]
["2026-09-01T19:30:00.516399+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:30:01.522762+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:01.652145+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:05.614171+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:09.484358+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:09.552901+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:09.726529+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:09.851944+00:00", "trade", 7.6787, 1.0]
["2026-09-01T19:30:10.358682+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:10.428744+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:10.472693+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:10.717230+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:11.080708+00:00", "trade", 7.675, 3.0]
["2026-09-01T19:30:11.124381+00:00", "trade", 7.675, 5.0]
["2026-09-01T19:30:11.124432+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:30:11.128053+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:30:11.131048+00:00", "trade", 7.675, 30.0]
["2026-09-01T19:30:11.373550+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:11.880174+00:00", "trade", 7.68, 46.0]
["2026-09-01T19:30:11.893369+00:00", "trade", 7.68, 154.0]
["2026-09-01T19:30:11.933773+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:30:11.958952+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:11.968395+00:00", "trade", 7.68, 600.0]
["2026-09-01T19:30:11.968452+00:00", "trade", 7.68, 27.0]
["2026-09-01T19:30:11.968515+00:00", "trade", 7.68, 130.0]
["2026-09-01T19:30:11.968901+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:11.970085+00:00", "trade", 7.68, 27.0]
["2026-09-01T19:30:11.970187+00:00", "trade", 7.68, 131.0]
["2026-09-01T19:30:11.970401+00:00", "trade", 7.68, 44.0]
["2026-09-01T19:30:11.972286+00:00", "trade", 7.68, 125.0]
["2026-09-01T19:30:11.972436+00:00", "trade", 7.68, 103.0]
["2026-09-01T19:30:11.973573+00:00", "trade", 7.6767, 20.0]
["2026-09-01T19:30:11.973985+00:00", "trade", 7.68, 600.0]
["2026-09-01T19:30:11.973985+00:00", "trade", 7.68, 2.0]
["2026-09-01T19:30:11.976327+00:00", "trade", 7.68, 11.0]
["2026-09-01T19:30:11.977121+00:00", "trade", 7.68, 500.0]
["2026-09-01T19:30:11.979127+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:30:11.993474+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:11.993529+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:12.044229+00:00", "trade", 7.675, 402.0]
["2026-09-01T19:30:12.044295+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:13.161903+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:13.161958+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:14.406066+00:00", "trade", 7.6788, 100.0]
["2026-09-01T19:30:14.595526+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:14.838281+00:00", "trade", 7.677, 100.0]
["2026-09-01T19:30:18.398148+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:19.368922+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:19.422349+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:20.298562+00:00", "trade", 7.6787, 91.0]
["2026-09-01T19:30:20.313778+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:20.446549+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:21.313691+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:22.879454+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:22.899211+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:23.738145+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:23.926794+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:23.928804+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:24.543330+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:26.054569+00:00", "trade", 7.6787, 1.0]
["2026-09-01T19:30:27.219765+00:00", "trade", 7.6771, 1.0]
["2026-09-01T19:30:27.273717+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:27.302711+00:00", "trade", 7.679, 7.0]
["2026-09-01T19:30:28.868862+00:00", "trade", 7.679, 2.0]
["2026-09-01T19:30:28.868961+00:00", "trade", 7.679, 5.0]
["2026-09-01T19:30:28.869031+00:00", "trade", 7.679, 3.0]
["2026-09-01T19:30:28.869211+00:00", "trade", 7.677, 4.0]
["2026-09-01T19:30:28.869286+00:00", "trade", 7.677, 5.0]
["2026-09-01T19:30:29.082212+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:29.082944+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:29.654744+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:29.759499+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:30:29.982859+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:29.982899+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:30.009583+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:30.551751+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:30:31.303018+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:31.313413+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:31.542252+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:33.732756+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:34.006897+00:00", "trade", 7.6765, 43.0]
["2026-09-01T19:30:34.464967+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:34.542701+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:34.542752+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:34.897786+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:36.020846+00:00", "trade", 7.6757, 100.0]
["2026-09-01T19:30:36.245024+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:36.297614+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:39.174450+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:40.960337+00:00", "trade", 7.6773, 10.0]
["2026-09-01T19:30:41.082710+00:00", "trade", 7.6791, 3.0]
["2026-09-01T19:30:41.974730+00:00", "trade", 7.6786, 10.0]
["2026-09-01T19:30:43.023871+00:00", "trade", 7.6787, 1.0]
["2026-09-01T19:30:45.607486+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:46.257607+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:46.389443+00:00", "trade", 7.6757, 100.0]
["2026-09-01T19:30:46.594287+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:46.894180+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:47.567516+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:48.028494+00:00", "trade", 7.675, 20.0]
["2026-09-01T19:30:48.028563+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:48.031642+00:00", "trade", 7.675, 7.0]
["2026-09-01T19:30:48.036396+00:00", "trade", 7.675, 5.0]
["2026-09-01T19:30:48.040781+00:00", "trade", 7.675, 106.0]
["2026-09-01T19:30:48.040837+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:30:48.043656+00:00", "trade", 7.675, 4.0]
["2026-09-01T19:30:53.778790+00:00", "trade", 7.6787, 10.0]
["2026-09-01T19:30:57.146606+00:00", "trade", 7.6786, 64.0]
["2026-09-01T19:30:57.146648+00:00", "trade", 7.6786, 1.0]
["2026-09-01T19:30:57.304707+00:00", "trade", 7.6761, 1.0]
["2026-09-01T19:30:58.662258+00:00", "trade", 7.675, 6.0]
["2026-09-01T19:30:59.030331+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:31:00.009616+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.299200+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.299891+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.299951+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.300578+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:00.300588+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.300633+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.305732+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:31:00.305738+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:31:00.305785+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.305952+00:00", "trade", 7.675, 250.0]
["2026-09-01T19:31:00.373396+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.571146+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.571432+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:00.571552+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:01.055774+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:01.075331+00:00", "trade", 7.6782, 71.0]
["2026-09-01T19:31:01.256088+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:31:01.460887+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:01.839467+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:01.839522+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:01.853906+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:01.853916+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:01.955256+00:00", "trade", 7.675, 400.0]
["2026-09-01T19:31:01.956543+00:00", "trade", 7.675, 7.0]
["2026-09-01T19:31:01.960014+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:02.857495+00:00", "trade", 7.675, 4.0]
["2026-09-01T19:31:03.599452+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:03.838706+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:03.855285+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:03.876813+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:31:03.945414+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005113+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:31:04.005171+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005481+00:00", "trade", 7.67, 97.0]
["2026-09-01T19:31:04.005483+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005486+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:31:04.005487+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005487+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005490+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:31:04.005493+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005493+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:31:04.005495+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005497+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005497+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005501+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:31:04.005501+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005501+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:31:04.005501+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:31:04.005501+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:31:04.005501+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005507+00:00", "trade", 7.67, 700.0]
["2026-09-01T19:31:04.005507+00:00", "trade", 7.67, 3400.0]
["2026-09-01T19:31:04.005507+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:31:04.005510+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:31:04.005522+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005544+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:31:04.005546+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005552+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:31:04.005552+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:31:04.005552+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005556+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:31:04.005559+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005562+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005566+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:31:04.005566+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:31:04.005571+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005571+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:31:04.005571+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:31:04.005574+00:00", "trade", 7.67, 800.0]
["2026-09-01T19:31:04.005574+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:31:04.005574+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:31:04.005588+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005588+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005593+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005608+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005683+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005697+00:00", "trade", 7.67, 21.0]
["2026-09-01T19:31:04.005733+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005738+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005738+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005740+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:31:04.005740+00:00", "trade", 7.67, 52.0]
["2026-09-01T19:31:04.005743+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005743+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:31:04.005745+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:31:04.005745+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:31:04.005748+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.005752+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:31:04.005752+00:00", "trade", 7.67, 84.0]
["2026-09-01T19:31:04.005754+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:31:04.005757+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:31:04.005757+00:00", "trade", 7.67, 375.0]
["2026-09-01T19:31:04.005760+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:31:04.005764+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:31:04.005764+00:00", "trade", 7.67, 700.0]
["2026-09-01T19:31:04.005766+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.005769+00:00", "trade", 7.67, 56.0]
["2026-09-01T19:31:04.005769+00:00", "trade", 7.67, 57.0]
["2026-09-01T19:31:04.005788+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.005848+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.005853+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.005908+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.005918+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.006013+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.006034+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.006037+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.006055+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:31:04.006055+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:31:04.006058+00:00", "trade", 7.67, 77.0]
["2026-09-01T19:31:04.006114+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.006124+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:31:04.006174+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:31:04.006194+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.006229+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.006244+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:31:04.006279+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.006379+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.006535+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.006640+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.006834+00:00", "trade", 7.67, 30.0]
["2026-09-01T19:31:04.006942+00:00", "trade", 7.6705, 20.0]
["2026-09-01T19:31:04.006999+00:00", "trade", 7.67, 21.0]
["2026-09-01T19:31:04.007472+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.007527+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.008190+00:00", "trade", 7.665, 125.0]
["2026-09-01T19:31:04.008253+00:00", "trade", 7.665, 275.0]
["2026-09-01T19:31:04.009477+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.009501+00:00", "trade", 7.6695, 21.0]
["2026-09-01T19:31:04.009587+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.011801+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:31:04.012098+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.012148+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.031614+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.037488+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.090635+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.105811+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.106242+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.107600+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.200486+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:04.479389+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:05.005620+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:05.007214+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:05.008011+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:05.088081+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:07.565522+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:07.812710+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:07.943485+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:31:07.943521+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:07.943551+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:31:07.944844+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:07.978188+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:10.186189+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:10.252276+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:10.252331+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:11.084706+00:00", "trade", 7.6701, 16.0]
["2026-09-01T19:31:11.194879+00:00", "trade", 7.6759, 1.0]
["2026-09-01T19:31:11.297621+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:11.297687+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:12.806369+00:00", "trade", 7.6759, 100.0]
["2026-09-01T19:31:12.825008+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:12.825359+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:13.487208+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:13.500324+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:13.558828+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:15.263623+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:31:15.266251+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:31:15.267078+00:00", "trade", 7.665, 253.0]
["2026-09-01T19:31:15.267345+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:15.305738+00:00", "trade", 7.665, 48.0]
["2026-09-01T19:31:15.305807+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:17.727074+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:17.741854+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:18.061439+00:00", "trade", 7.6701, 100.0]
["2026-09-01T19:31:19.308727+00:00", "trade", 7.66, 7.0]
["2026-09-01T19:31:19.308778+00:00", "trade", 7.66, 48.0]
["2026-09-01T19:31:19.308800+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:19.308820+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:31:19.308859+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:31:19.308875+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:19.308904+00:00", "trade", 7.66, 109.0]
["2026-09-01T19:31:19.308915+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:19.309281+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:21.149990+00:00", "trade", 7.6759, 46.0]
["2026-09-01T19:31:21.630836+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:21.713377+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:31:22.029356+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:31:22.030732+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:23.280925+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:23.293450+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:25.051924+00:00", "trade", 7.66, 4.0]
["2026-09-01T19:31:25.051972+00:00", "trade", 7.66, 74.0]
["2026-09-01T19:31:25.051986+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:25.056687+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:25.056838+00:00", "trade", 7.66, 513.0]
["2026-09-01T19:31:25.318029+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:25.873324+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:27.570896+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:28.111077+00:00", "trade", 7.6715, 2.0]
["2026-09-01T19:31:28.589833+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:28.606373+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:28.606503+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:28.606508+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:28.607445+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:28.826621+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:29.031821+00:00", "trade", 7.66, 60.0]
["2026-09-01T19:31:30.009644+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044483+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:31:30.044483+00:00", "trade", 7.66, 129.0]
["2026-09-01T19:31:30.044485+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:31:30.044500+00:00", "trade", 7.66, 800.0]
["2026-09-01T19:31:30.044502+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044504+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:31:30.044507+00:00", "trade", 7.66, 2000.0]
["2026-09-01T19:31:30.044507+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:31:30.044509+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:30.044512+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:31:30.044512+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.044542+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:31:30.044549+00:00", "trade", 7.66, 1000.0]
["2026-09-01T19:31:30.044552+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:31:30.044554+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.044554+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.044558+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:30.044558+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:31:30.044562+00:00", "trade", 7.66, 53.0]
["2026-09-01T19:31:30.044562+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:30.044566+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.044566+00:00", "trade", 7.66, 58.0]
["2026-09-01T19:31:30.044566+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.044568+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044573+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.044573+00:00", "trade", 7.66, 1000.0]
["2026-09-01T19:31:30.044573+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:31:30.044573+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044578+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044579+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:30.044582+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:30.044585+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.044690+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.044718+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044723+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044733+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044738+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044748+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:30.044783+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044828+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044838+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044843+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044848+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044853+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044863+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044889+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044913+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044918+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.044938+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.045014+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.045036+00:00", "trade", 7.66, 157.0]
["2026-09-01T19:31:30.045039+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.045054+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:30.045057+00:00", "trade", 7.66, 243.0]
["2026-09-01T19:31:30.045060+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:30.045087+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:30.045124+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045124+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045204+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045299+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045299+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045319+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045339+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045364+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045379+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045399+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045435+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045450+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045475+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045650+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045715+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.045766+00:00", "trade", 7.6618, 20.0]
["2026-09-01T19:31:30.045838+00:00", "trade", 7.665, 23.0]
["2026-09-01T19:31:30.045896+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:31:30.045986+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.046016+00:00", "trade", 7.66, 22.0]
["2026-09-01T19:31:30.046347+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.046808+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.047043+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.048742+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.048763+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.049429+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.052863+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:30.053554+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.055539+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.065562+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.076428+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.136546+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:30.136546+00:00", "trade", 7.655, 500.0]
["2026-09-01T19:31:30.136769+00:00", "trade", 7.655, 600.0]
["2026-09-01T19:31:30.136940+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:30.138143+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:31:30.138453+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:30.138456+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:30.138615+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:30.139415+00:00", "trade", 7.6592, 20.0]
["2026-09-01T19:31:30.139484+00:00", "trade", 7.6579, 20.0]
["2026-09-01T19:31:30.143736+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:30.145107+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.145107+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.158976+00:00", "trade", 7.655, 427.0]
["2026-09-01T19:31:30.159434+00:00", "trade", 7.655, 527.0]
["2026-09-01T19:31:30.167408+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:31:30.167580+00:00", "trade", 7.655, 609.0]
["2026-09-01T19:31:30.167580+00:00", "trade", 7.655, 672.0]
["2026-09-01T19:31:30.170918+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.170963+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.173582+00:00", "trade", 7.655, 708.0]
["2026-09-01T19:31:30.173639+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.178189+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:31:30.179437+00:00", "trade", 7.6588, 20.0]
["2026-09-01T19:31:30.429007+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.623083+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:30.630852+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:31.298563+00:00", "trade", 7.6709, 1.0]
["2026-09-01T19:31:31.920408+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:32.104766+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:32.148233+00:00", "trade", 7.6661, 100.0]
["2026-09-01T19:31:32.181977+00:00", "trade", 7.655, 10.0]
["2026-09-01T19:31:32.182184+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:32.183444+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:31:32.627270+00:00", "trade", 7.6673, 51.0]
["2026-09-01T19:31:33.168270+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:33.187339+00:00", "trade", 7.655, 35.0]
["2026-09-01T19:31:33.761449+00:00", "trade", 7.655, 22.0]
["2026-09-01T19:31:33.765151+00:00", "trade", 7.655, 5.0]
["2026-09-01T19:31:33.769902+00:00", "trade", 7.655, 121.0]
["2026-09-01T19:31:33.772663+00:00", "trade", 7.655, 4.0]
["2026-09-01T19:31:35.183886+00:00", "trade", 7.655, 73.0]
["2026-09-01T19:31:36.277688+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:38.186131+00:00", "trade", 7.655, 7.0]
["2026-09-01T19:31:38.186324+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:38.486639+00:00", "trade", 7.6701, 22.0]
["2026-09-01T19:31:39.186529+00:00", "trade", 7.655, 33.0]
["2026-09-01T19:31:40.517229+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:40.707025+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:41.067616+00:00", "trade", 7.6638, 15.0]
["2026-09-01T19:31:41.099203+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:41.507158+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:42.009254+00:00", "trade", 7.6638, 2.0]
["2026-09-01T19:31:42.011103+00:00", "trade", 7.655, 71.0]
["2026-09-01T19:31:42.288220+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:42.720586+00:00", "trade", 7.667, 9.0]
["2026-09-01T19:31:43.530532+00:00", "trade", 7.6672, 1.0]
["2026-09-01T19:31:44.012738+00:00", "trade", 7.655, 76.0]
["2026-09-01T19:31:44.056732+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:31:44.092827+00:00", "trade", 7.655, 188.0]
["2026-09-01T19:31:45.470754+00:00", "trade", 7.6656, 1.0]
["2026-09-01T19:31:45.548312+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:45.549903+00:00", "trade", 7.66, 25.0]
["2026-09-01T19:31:45.549966+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:45.550594+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:45.551379+00:00", "trade", 7.66, 75.0]
["2026-09-01T19:31:45.554482+00:00", "trade", 7.66, 16.0]
["2026-09-01T19:31:45.594769+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:31:45.596897+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:45.598225+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:46.102833+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:31:46.107756+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:31:46.113289+00:00", "trade", 7.655, 32.0]
["2026-09-01T19:31:46.116871+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:31:46.132186+00:00", "trade", 7.6575, 13.0]
["2026-09-01T19:31:46.134586+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:31:46.194062+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:46.755511+00:00", "trade", 7.655, 66.0]
["2026-09-01T19:31:46.755588+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:46.856115+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:31:51.376380+00:00", "trade", 7.6669, 100.0]
["2026-09-01T19:31:51.378818+00:00", "trade", 7.66, 1100.0]
["2026-09-01T19:31:51.378821+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:31:51.378821+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.378825+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:31:51.378828+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:51.378828+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:31:51.378831+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:31:51.378834+00:00", "trade", 7.66, 499.0]
["2026-09-01T19:31:51.378882+00:00", "trade", 7.66, 89.0]
["2026-09-01T19:31:51.378888+00:00", "trade", 7.66, 19.0]
["2026-09-01T19:31:51.378891+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.378972+00:00", "trade", 7.66, 12.0]
["2026-09-01T19:31:51.378975+00:00", "trade", 7.66, 800.0]
["2026-09-01T19:31:51.378981+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.379046+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.379188+00:00", "trade", 7.66, 4.0]
["2026-09-01T19:31:51.379200+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:31:51.379204+00:00", "trade", 7.66, 4.0]
["2026-09-01T19:31:51.379204+00:00", "trade", 7.66, 6.0]
["2026-09-01T19:31:51.379234+00:00", "trade", 7.66, 81.0]
["2026-09-01T19:31:51.379240+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:51.379240+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:31:51.379243+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:31:51.379252+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.379270+00:00", "trade", 7.66, 8.0]
["2026-09-01T19:31:51.379276+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:31:51.379282+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:31:51.379297+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.379354+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:31:51.379367+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.379381+00:00", "trade", 7.66, 16.0]
["2026-09-01T19:31:51.379405+00:00", "trade", 7.66, 84.0]
["2026-09-01T19:31:51.379409+00:00", "trade", 7.66, 79.0]
["2026-09-01T19:31:51.379411+00:00", "trade", 7.66, 58.0]
["2026-09-01T19:31:51.379417+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:51.379417+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:51.379482+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.379562+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.379781+00:00", "trade", 7.66, 44.0]
["2026-09-01T19:31:51.379811+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:31:51.379865+00:00", "trade", 7.66, 56.0]
["2026-09-01T19:31:51.379988+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.380099+00:00", "trade", 7.6583, 20.0]
["2026-09-01T19:31:51.380226+00:00", "trade", 7.6573, 20.0]
["2026-09-01T19:31:51.380480+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.380677+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:31:51.381263+00:00", "trade", 7.66, 27.0]
["2026-09-01T19:31:51.382254+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.383256+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.390022+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.396158+00:00", "trade", 7.66, 42.0]
["2026-09-01T19:31:51.406216+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.406218+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:51.409639+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.410887+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.442442+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.442482+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.822450+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.822526+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.883927+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:51.935980+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:31:52.736276+00:00", "trade", 7.66, 319.0]
["2026-09-01T19:31:52.736279+00:00", "trade", 7.66, 404.0]
["2026-09-01T19:31:52.736282+00:00", "trade", 7.66, 386.0]
["2026-09-01T19:31:52.736282+00:00", "trade", 7.66, 875.0]
["2026-09-01T19:31:52.736293+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:52.736294+00:00", "trade", 7.66, 1000.0]
["2026-09-01T19:31:52.736297+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:31:52.736297+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:31:52.736300+00:00", "trade", 7.66, 800.0]
["2026-09-01T19:31:52.736318+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:31:52.736323+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:52.736324+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:31:52.736366+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:31:52.736374+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:31:52.736409+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:52.736439+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:52.736464+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:52.736493+00:00", "trade", 7.66, 42.0]
["2026-09-01T19:31:52.736493+00:00", "trade", 7.66, 16.0]
["2026-09-01T19:31:52.736496+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:31:52.736499+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:52.736529+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:52.736534+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:52.736624+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:52.736629+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:31:52.736669+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.737205+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.737461+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.737572+00:00", "trade", 7.66, 22.0]
["2026-09-01T19:31:52.738859+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.738894+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.740488+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.743691+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.743771+00:00", "trade", 7.665, 1218.0]
["2026-09-01T19:31:52.743773+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:31:52.743897+00:00", "trade", 7.665, 609.0]
["2026-09-01T19:31:52.744323+00:00", "trade", 7.665, 1012.0]
["2026-09-01T19:31:52.745144+00:00", "trade", 7.661, 20.0]
["2026-09-01T19:31:52.745425+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.745568+00:00", "trade", 7.6633, 22.0]
["2026-09-01T19:31:52.768214+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.836517+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.836562+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:52.906568+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:53.358657+00:00", "trade", 7.6629, 90.0]
["2026-09-01T19:31:53.878750+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:55.200853+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:55.360240+00:00", "trade", 7.665, 83.0]
["2026-09-01T19:31:55.839978+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:56.361197+00:00", "trade", 7.665, 70.0]
["2026-09-01T19:31:57.024650+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:57.032654+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:59.395462+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:59.660126+00:00", "trade", 7.6638, 2.0]
["2026-09-01T19:31:59.666678+00:00", "trade", 7.6638, 4.0]
["2026-09-01T19:31:59.687006+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:31:59.740050+00:00", "trade", 7.6628, 1.0]
["2026-09-01T19:32:00.009668+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:00.022731+00:00", "trade", 7.6638, 4.0]
["2026-09-01T19:32:00.026279+00:00", "trade", 7.6638, 1.0]
["2026-09-01T19:32:00.027220+00:00", "trade", 7.6638, 2.0]
["2026-09-01T19:32:00.027302+00:00", "trade", 7.6638, 269.0]
["2026-09-01T19:32:00.180699+00:00", "trade", 7.6605, 17.0]
["2026-09-01T19:32:01.525698+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:01.643568+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:02.068363+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:02.399164+00:00", "trade", 7.6656, 1.0]
["2026-09-01T19:32:03.015385+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:04.104765+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:05.145787+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:32:05.631962+00:00", "trade", 7.6597, 1.0]
["2026-09-01T19:32:06.103038+00:00", "trade", 7.6645, 100.0]
["2026-09-01T19:32:07.032756+00:00", "trade", 7.6597, 82.0]
["2026-09-01T19:32:07.308728+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:08.742412+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:08.787910+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:32:08.787971+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:08.788041+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:09.167463+00:00", "trade", 7.6655, 24.0]
["2026-09-01T19:32:09.683164+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:09.685239+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:09.853977+00:00", "trade", 7.6638, 1.0]
["2026-09-01T19:32:10.092571+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:32:10.092588+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:10.092658+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:10.092658+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:10.262186+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:11.138725+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:11.588179+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:11.737789+00:00", "trade", 7.6656, 10.0]
["2026-09-01T19:32:13.123904+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:32:14.973506+00:00", "trade", 7.6629, 1.0]
["2026-09-01T19:32:15.609340+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:16.858268+00:00", "trade", 7.6656, 36.0]
["2026-09-01T19:32:16.971481+00:00", "trade", 7.6629, 2.0]
["2026-09-01T19:32:17.000042+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:17.401392+00:00", "trade", 7.6702, 14.0]
["2026-09-01T19:32:17.720390+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:17.720465+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:17.897631+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:17.910066+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:18.948385+00:00", "trade", 7.6655, 43.0]
["2026-09-01T19:32:18.953223+00:00", "trade", 7.66, 9.0]
["2026-09-01T19:32:18.953283+00:00", "trade", 7.66, 47.0]
["2026-09-01T19:32:18.953347+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:20.496376+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:20.547422+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:20.586555+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:20.586721+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:20.613870+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:20.614291+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:20.694447+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:20.694497+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:21.241768+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:21.628277+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:21.972787+00:00", "trade", 7.6629, 1.0]
["2026-09-01T19:32:22.746710+00:00", "trade", 7.6648, 4.0]
["2026-09-01T19:32:22.746773+00:00", "trade", 7.6644, 4.0]
["2026-09-01T19:32:22.947298+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:22.947504+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:22.949621+00:00", "trade", 7.6655, 2.0]
["2026-09-01T19:32:24.877553+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:25.359963+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:32:25.359966+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:32:26.059947+00:00", "trade", 7.6629, 1.0]
["2026-09-01T19:32:26.059983+00:00", "trade", 7.6629, 1.0]
["2026-09-01T19:32:26.092836+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:32:26.134770+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:32:26.135934+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:32:26.139173+00:00", "trade", 7.665, 15.0]
["2026-09-01T19:32:26.139880+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:32:28.582176+00:00", "trade", 7.6701, 100.0]
["2026-09-01T19:32:28.871232+00:00", "trade", 7.6629, 2.0]
["2026-09-01T19:32:28.871307+00:00", "trade", 7.6629, 3.0]
["2026-09-01T19:32:28.871364+00:00", "trade", 7.6629, 1.0]
["2026-09-01T19:32:28.871371+00:00", "trade", 7.6629, 3.0]
["2026-09-01T19:32:28.871641+00:00", "trade", 7.6629, 36.0]
["2026-09-01T19:32:28.872176+00:00", "trade", 7.6629, 12.0]
["2026-09-01T19:32:29.001293+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:29.421252+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:30.009686+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:30.182705+00:00", "trade", 7.6647, 1.0]
["2026-09-01T19:32:30.613554+00:00", "trade", 7.6654, 23.0]
["2026-09-01T19:32:31.324903+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:31.325104+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:31.869413+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:31.895836+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:31.895901+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:33.691345+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:32:33.691345+00:00", "trade", 7.665, 205.0]
["2026-09-01T19:32:34.007803+00:00", "trade", 7.6629, 69.0]
["2026-09-01T19:32:34.837115+00:00", "trade", 7.6654, 1.0]
["2026-09-01T19:32:35.871700+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:36.079790+00:00", "trade", 7.661, 1.0]
["2026-09-01T19:32:36.084502+00:00", "trade", 7.661, 17.0]
["2026-09-01T19:32:37.650189+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:37.652113+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:37.713564+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:38.776115+00:00", "trade", 7.665, 15.0]
["2026-09-01T19:32:39.088438+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:39.095290+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:39.165542+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:39.213275+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:39.304297+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:39.751826+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:40.964454+00:00", "trade", 7.6629, 1.0]
["2026-09-01T19:32:41.280539+00:00", "trade", 7.6701, 100.0]
["2026-09-01T19:32:42.234664+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:42.531014+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:42.920431+00:00", "trade", 7.6647, 6.0]
["2026-09-01T19:32:42.925552+00:00", "trade", 7.6647, 2.0]
["2026-09-01T19:32:43.028481+00:00", "trade", 7.6629, 2.0]
["2026-09-01T19:32:43.789877+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:44.584615+00:00", "trade", 7.665, 48.0]
["2026-09-01T19:32:44.706438+00:00", "trade", 7.6654, 28.0]
["2026-09-01T19:32:47.575268+00:00", "trade", 7.6651, 1.0]
["2026-09-01T19:32:48.140447+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:50.467269+00:00", "trade", 7.665, 66.0]
["2026-09-01T19:32:50.694971+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:50.700339+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:50.700535+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:52.748706+00:00", "trade", 7.6648, 3.0]
["2026-09-01T19:32:52.748758+00:00", "trade", 7.6648, 7.0]
["2026-09-01T19:32:53.753088+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:54.021421+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:54.021506+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:54.084140+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:54.356127+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:57.880439+00:00", "trade", 7.6647, 10.0]
["2026-09-01T19:32:58.183693+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:58.261072+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:58.314482+00:00", "trade", 7.6651, 1.0]
["2026-09-01T19:32:58.386019+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:32:58.473331+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:00.009715+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:00.014491+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:00.184701+00:00", "trade", 7.6647, 1.0]
["2026-09-01T19:33:01.312006+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:01.344228+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:33:01.346333+00:00", "trade", 7.665, 17.0]
["2026-09-01T19:33:01.553586+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:01.563770+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:01.962080+00:00", "trade", 7.6626, 9.0]
["2026-09-01T19:33:02.776991+00:00", "trade", 7.67, 4.0]
["2026-09-01T19:33:02.779450+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:02.779450+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:02.798603+00:00", "trade", 7.665, 30.0]
["2026-09-01T19:33:02.862884+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:02.906528+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:03.297628+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:03.722819+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:04.013059+00:00", "trade", 7.66, 69.0]
["2026-09-01T19:33:06.014501+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:33:06.100589+00:00", "trade", 7.6646, 100.0]
["2026-09-01T19:33:06.482896+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:06.483347+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:06.487427+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:06.487487+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:06.553204+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:07.057585+00:00", "trade", 7.6646, 10.0]
["2026-09-01T19:33:07.123119+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:08.336950+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:33:08.379537+00:00", "trade", 7.665, 227.0]
["2026-09-01T19:33:08.433922+00:00", "trade", 7.665, 1178.0]
["2026-09-01T19:33:08.435008+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:08.436261+00:00", "trade", 7.665, 42.0]
["2026-09-01T19:33:08.483669+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:33:09.480569+00:00", "trade", 7.6648, 1.0]
["2026-09-01T19:33:09.482100+00:00", "trade", 7.66, 11.0]
["2026-09-01T19:33:09.949113+00:00", "trade", 7.6601, 2.0]
["2026-09-01T19:33:10.805234+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:10.809574+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:10.809624+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:12.122185+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:12.191212+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:33:12.484933+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:12.490015+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:14.485676+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:33:14.544231+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:33:16.065871+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:33:16.649420+00:00", "trade", 7.6647, 73.0]
["2026-09-01T19:33:18.134501+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:18.138551+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:20.485789+00:00", "trade", 7.665, 50.0]
["2026-09-01T19:33:21.155530+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:21.580533+00:00", "trade", 7.6648, 16.0]
["2026-09-01T19:33:21.740666+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:21.746325+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:22.399516+00:00", "trade", 7.6703, 17.0]
["2026-09-01T19:33:22.750706+00:00", "trade", 7.6648, 4.0]
["2026-09-01T19:33:22.750769+00:00", "trade", 7.6648, 10.0]
["2026-09-01T19:33:24.032105+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:24.036630+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:25.031954+00:00", "trade", 7.66, 9.0]
["2026-09-01T19:33:25.043198+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:33:25.279731+00:00", "trade", 7.6648, 100.0]
["2026-09-01T19:33:26.037193+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:33:27.260803+00:00", "trade", 7.6649, 26.0]
["2026-09-01T19:33:27.319899+00:00", "trade", 7.6649, 1.0]
["2026-09-01T19:33:30.009748+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:30.186715+00:00", "trade", 7.6648, 2.0]
["2026-09-01T19:33:30.483505+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:30.561340+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:31.874728+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:33.008706+00:00", "trade", 7.665, 50.0]
["2026-09-01T19:33:33.012600+00:00", "trade", 7.665, 14.0]
["2026-09-01T19:33:33.017682+00:00", "trade", 7.665, 279.0]
["2026-09-01T19:33:33.022900+00:00", "trade", 7.665, 11.0]
["2026-09-01T19:33:33.413844+00:00", "trade", 7.665, 76.0]
["2026-09-01T19:33:34.189412+00:00", "trade", 7.6615, 75.0]
["2026-09-01T19:33:34.608979+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:34.609821+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:36.258927+00:00", "trade", 7.6648, 100.0]
["2026-09-01T19:33:38.979767+00:00", "trade", 7.6648, 29.0]
["2026-09-01T19:33:40.187950+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:40.192456+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:42.058593+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:42.058593+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:42.134761+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:33:42.135017+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:33:42.135437+00:00", "trade", 7.665, 129.0]
["2026-09-01T19:33:42.154996+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:33:42.214082+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:42.508523+00:00", "trade", 7.6646, 1.0]
["2026-09-01T19:33:43.340141+00:00", "trade", 7.6703, 500.0]
["2026-09-01T19:33:44.519527+00:00", "trade", 7.6648, 100.0]
["2026-09-01T19:33:47.104597+00:00", "trade", 7.662, 1.0]
["2026-09-01T19:33:47.106245+00:00", "trade", 7.665, 53.0]
["2026-09-01T19:33:48.107852+00:00", "trade", 7.662, 9.0]
["2026-09-01T19:33:48.203482+00:00", "trade", 7.665, 227.0]
["2026-09-01T19:33:48.248529+00:00", "trade", 7.665, 1208.0]
["2026-09-01T19:33:48.299344+00:00", "trade", 7.665, 295.0]
["2026-09-01T19:33:48.779309+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:33:48.868922+00:00", "trade", 7.6618, 200.0]
["2026-09-01T19:33:52.752705+00:00", "trade", 7.6649, 6.0]
["2026-09-01T19:33:52.752765+00:00", "trade", 7.6649, 15.0]
["2026-09-01T19:33:52.883769+00:00", "trade", 7.6631, 186.0]
["2026-09-01T19:33:53.364877+00:00", "trade", 7.6648, 76.0]
["2026-09-01T19:33:54.433899+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:55.319747+00:00", "trade", 7.6702, 100.0]
["2026-09-01T19:33:55.860153+00:00", "trade", 7.6649, 1.0]
["2026-09-01T19:33:56.870297+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:56.910274+00:00", "trade", 7.665, 4.0]
["2026-09-01T19:33:57.380851+00:00", "trade", 7.6702, 10.0]
["2026-09-01T19:33:58.190601+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:59.431266+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:33:59.582837+00:00", "trade", 7.6645, 1.0]
["2026-09-01T19:33:59.582902+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:00.009777+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:00.026881+00:00", "trade", 7.6648, 3.0]
["2026-09-01T19:34:00.104101+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:00.105419+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:00.188708+00:00", "trade", 7.6649, 3.0]
["2026-09-01T19:34:00.346628+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:00.559712+00:00", "trade", 7.6702, 100.0]
["2026-09-01T19:34:01.464902+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:01.464919+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:34:01.493996+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:02.176098+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:02.245117+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:04.784700+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:04.899333+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:04.899363+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:04.899468+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:04.974667+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:05.463369+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:10.060224+00:00", "trade", 7.6702, 100.0]
["2026-09-01T19:34:10.377128+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:10.401792+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:10.870817+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:11.739876+00:00", "trade", 7.6648, 9.0]
["2026-09-01T19:34:11.786166+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:34:12.364108+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.543877+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:34:12.544281+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.545835+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.546060+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.546106+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.549464+00:00", "trade", 7.67, 73.0]
["2026-09-01T19:34:12.594747+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.594752+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:34:12.594801+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.594839+00:00", "trade", 7.67, 11.0]
["2026-09-01T19:34:12.594875+00:00", "trade", 7.67, 700.0]
["2026-09-01T19:34:12.594879+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:34:12.594879+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:34:12.594884+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:34:12.594884+00:00", "trade", 7.67, 7.0]
["2026-09-01T19:34:12.594886+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.594888+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.594891+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:34:12.594891+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:34:12.594893+00:00", "trade", 7.67, 700.0]
["2026-09-01T19:34:12.594893+00:00", "trade", 7.67, 700.0]
["2026-09-01T19:34:12.594930+00:00", "trade", 7.67, 89.0]
["2026-09-01T19:34:12.594930+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:34:12.594933+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.594936+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.594936+00:00", "trade", 7.67, 313.0]
["2026-09-01T19:34:12.594962+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.595007+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.595047+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.595072+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:34:12.595332+00:00", "trade", 7.67, 15.0]
["2026-09-01T19:34:12.595363+00:00", "trade", 7.67, 37.0]
["2026-09-01T19:34:12.595363+00:00", "trade", 7.67, 60.0]
["2026-09-01T19:34:12.595366+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:34:12.595369+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:34:12.595372+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595375+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595375+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595378+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595381+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:34:12.595381+00:00", "trade", 7.67, 61.0]
["2026-09-01T19:34:12.595423+00:00", "trade", 7.67, 492.0]
["2026-09-01T19:34:12.595423+00:00", "trade", 7.67, 505.0]
["2026-09-01T19:34:12.595473+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595493+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595493+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595498+00:00", "trade", 7.67, 6.0]
["2026-09-01T19:34:12.595498+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595498+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:34:12.595501+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595523+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595543+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595588+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595623+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595718+00:00", "trade", 7.67, 34.0]
["2026-09-01T19:34:12.595734+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595734+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595739+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595784+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595794+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595794+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595869+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595899+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:34:12.595926+00:00", "trade", 7.67, 12.0]
["2026-09-01T19:34:12.595928+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595949+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:34:12.595949+00:00", "trade", 7.67, 14.0]
["2026-09-01T19:34:12.595979+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.596036+00:00", "trade", 7.67, 12.0]
["2026-09-01T19:34:12.596074+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.596180+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.596193+00:00", "trade", 7.6698, 21.0]
["2026-09-01T19:34:12.596550+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.596563+00:00", "trade", 7.675, 134.0]
["2026-09-01T19:34:12.597203+00:00", "trade", 7.675, 1084.0]
["2026-09-01T19:34:12.597206+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:12.598445+00:00", "trade", 7.67, 49.0]
["2026-09-01T19:34:12.598451+00:00", "trade", 7.6713, 23.0]
["2026-09-01T19:34:12.598679+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:34:12.598755+00:00", "trade", 7.67, 8.0]
["2026-09-01T19:34:12.598929+00:00", "trade", 7.67, 51.0]
["2026-09-01T19:34:12.598998+00:00", "trade", 7.67, 46.0]
["2026-09-01T19:34:12.599001+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.599467+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.601840+00:00", "trade", 7.67, 76.0]
["2026-09-01T19:34:12.602981+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.605734+00:00", "trade", 7.675, 1000.0]
["2026-09-01T19:34:12.606304+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.606985+00:00", "trade", 7.6711, 20.0]
["2026-09-01T19:34:12.608915+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.609517+00:00", "trade", 7.67, 66.0]
["2026-09-01T19:34:12.612959+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.620523+00:00", "trade", 7.67, 127.0]
["2026-09-01T19:34:12.629894+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:12.695651+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.705309+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.705605+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:12.711023+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:13.715727+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:13.726026+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:13.799290+00:00", "trade", 7.675, 12.0]
["2026-09-01T19:34:14.155220+00:00", "trade", 7.6654, 1.0]
["2026-09-01T19:34:14.330434+00:00", "trade", 7.675, 10.0]
["2026-09-01T19:34:14.665300+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:14.703646+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:15.278347+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:15.278402+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:16.213285+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:16.964095+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:16.972746+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:16.973626+00:00", "trade", 7.6686, 2.0]
["2026-09-01T19:34:17.378270+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:17.389788+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:17.472384+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:17.880159+00:00", "trade", 7.6697, 1.0]
["2026-09-01T19:34:17.955984+00:00", "trade", 7.6697, 10.0]
["2026-09-01T19:34:19.820101+00:00", "trade", 7.6697, 1.0]
["2026-09-01T19:34:20.939989+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:24.274175+00:00", "trade", 7.6653, 22.0]
["2026-09-01T19:34:24.372278+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:24.587753+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:26.351605+00:00", "trade", 7.6653, 1.0]
["2026-09-01T19:34:26.792430+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:26.869478+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:28.530526+00:00", "trade", 7.6698, 73.0]
["2026-09-01T19:34:30.009805+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:30.190707+00:00", "trade", 7.6712, 10.0]
["2026-09-01T19:34:30.615395+00:00", "trade", 7.6689, 1.0]
["2026-09-01T19:34:30.638460+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:31.679851+00:00", "trade", 7.6698, 9.0]
["2026-09-01T19:34:31.771157+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:34.844841+00:00", "trade", 7.6691, 9.0]
["2026-09-01T19:34:35.321757+00:00", "trade", 7.6691, 1.0]
["2026-09-01T19:34:37.272474+00:00", "trade", 7.675, 6.0]
["2026-09-01T19:34:38.281478+00:00", "trade", 7.675, 5.0]
["2026-09-01T19:34:38.526988+00:00", "trade", 7.6653, 100.0]
["2026-09-01T19:34:39.158514+00:00", "trade", 7.6653, 1.0]
["2026-09-01T19:34:39.194212+00:00", "trade", 7.6653, 23.0]
["2026-09-01T19:34:39.247252+00:00", "trade", 7.675, 8.0]
["2026-09-01T19:34:41.751083+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:41.831014+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:41.832346+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:42.608711+00:00", "trade", 7.6737, 1.0]
["2026-09-01T19:34:42.922790+00:00", "trade", 7.6692, 74.0]
["2026-09-01T19:34:43.029799+00:00", "trade", 7.6692, 2.0]
["2026-09-01T19:34:43.387740+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:44.832625+00:00", "trade", 7.675, 33.0]
["2026-09-01T19:34:44.833906+00:00", "trade", 7.675, 58.0]
["2026-09-01T19:34:44.836988+00:00", "trade", 7.675, 7.0]
["2026-09-01T19:34:46.566824+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:46.791614+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:46.791618+00:00", "trade", 7.675, 654.0]
["2026-09-01T19:34:48.681230+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:48.683482+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:48.686534+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:34:49.646715+00:00", "trade", 7.6716, 21.0]
["2026-09-01T19:34:50.125095+00:00", "trade", 7.675, 147.0]
["2026-09-01T19:34:50.125152+00:00", "trade", 7.675, 375.0]
["2026-09-01T19:34:51.482914+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:51.560343+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:51.561691+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:51.639496+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:51.662765+00:00", "trade", 7.675, 40.0]
["2026-09-01T19:34:51.960229+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:52.028453+00:00", "trade", 7.6652, 1.0]
["2026-09-01T19:34:52.139024+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:52.247476+00:00", "trade", 7.6717, 6.0]
["2026-09-01T19:34:52.468883+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:52.621797+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:53.516013+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:54.083377+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:54.159668+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:54.159713+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:54.174786+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:34:54.401303+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:56.503251+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:56.679510+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:56.679530+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:56.684562+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:56.691539+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:56.705582+00:00", "trade", 7.675, 14.0]
["2026-09-01T19:34:56.714826+00:00", "trade", 7.675, 7.0]
["2026-09-01T19:34:56.814010+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:56.814190+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:56.836458+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:57.223293+00:00", "trade", 7.68, 100.0]
["2026-09-01T19:34:57.223368+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:57.227560+00:00", "trade", 7.675, 14.0]
["2026-09-01T19:34:57.325772+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:34:59.299760+00:00", "trade", 7.6693, 600.0]
["2026-09-01T19:35:00.009834+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:00.192707+00:00", "trade", 7.6752, 2.0]
["2026-09-01T19:35:00.740640+00:00", "trade", 7.6719, 1.0]
["2026-09-01T19:35:01.764466+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:02.031332+00:00", "trade", 7.6699, 11.0]
["2026-09-01T19:35:02.975265+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:03.629260+00:00", "trade", 7.675, 4.0]
["2026-09-01T19:35:03.629350+00:00", "trade", 7.675, 6.0]
["2026-09-01T19:35:03.636976+00:00", "trade", 7.675, 600.0]
["2026-09-01T19:35:03.636982+00:00", "trade", 7.675, 1000.0]
["2026-09-01T19:35:03.637329+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:03.638351+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:35:03.639217+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:35:03.640026+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:35:03.645231+00:00", "trade", 7.675, 1000.0]
["2026-09-01T19:35:03.681443+00:00", "trade", 7.6694, 13.0]
["2026-09-01T19:35:04.015498+00:00", "trade", 7.6707, 71.0]
["2026-09-01T19:35:05.418951+00:00", "trade", 7.6656, 100.0]
["2026-09-01T19:35:05.429650+00:00", "trade", 7.6656, 157.0]
["2026-09-01T19:35:07.198651+00:00", "trade", 7.6656, 1.0]
["2026-09-01T19:35:08.519656+00:00", "trade", 7.675, 127.0]
["2026-09-01T19:35:09.238818+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:10.190152+00:00", "trade", 7.6637, 23.0]
["2026-09-01T19:35:10.190197+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:35:10.191686+00:00", "trade", 7.665, 16.0]
["2026-09-01T19:35:10.191815+00:00", "trade", 7.6651, 26.0]
["2026-09-01T19:35:11.240926+00:00", "trade", 7.6694, 43.0]
["2026-09-01T19:35:11.601137+00:00", "trade", 7.6694, 35.0]
["2026-09-01T19:35:11.605862+00:00", "trade", 7.6694, 1.0]
["2026-09-01T19:35:12.197097+00:00", "trade", 7.6712, 2.0]
["2026-09-01T19:35:12.604642+00:00", "trade", 7.6725, 100.0]
["2026-09-01T19:35:12.610704+00:00", "trade", 7.675, 10.0]
["2026-09-01T19:35:12.981877+00:00", "trade", 7.6725, 1.0]
["2026-09-01T19:35:12.984108+00:00", "trade", 7.675, 28.0]
["2026-09-01T19:35:13.022389+00:00", "trade", 7.675, 227.0]
["2026-09-01T19:35:13.080661+00:00", "trade", 7.675, 1000.0]
["2026-09-01T19:35:13.870138+00:00", "trade", 7.6652, 100.0]
["2026-09-01T19:35:16.071708+00:00", "trade", 7.6714, 1.0]
["2026-09-01T19:35:16.720646+00:00", "trade", 7.6695, 100.0]
["2026-09-01T19:35:16.734472+00:00", "trade", 7.6663, 59.0]
["2026-09-01T19:35:18.531880+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:18.943203+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:18.943681+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:35:20.166912+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:35:20.500994+00:00", "trade", 7.6787, 7.0]
["2026-09-01T19:35:20.501355+00:00", "trade", 7.6787, 1.0]
["2026-09-01T19:35:23.117684+00:00", "trade", 7.6653, 20.0]
["2026-09-01T19:35:27.265002+00:00", "trade", 7.6716, 9.0]
["2026-09-01T19:35:27.563648+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:35:29.906263+00:00", "trade", 7.6653, 100.0]
["2026-09-01T19:35:29.992538+00:00", "trade", 7.6749, 6.0]
["2026-09-01T19:35:30.009862+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.042670+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:35:30.042676+00:00", "trade", 7.675, 250.0]
["2026-09-01T19:35:30.054137+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054155+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:35:30.054155+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:35:30.054158+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:35:30.054161+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:35:30.054163+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054164+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:35:30.054164+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:35:30.054179+00:00", "trade", 7.675, 350.0]
["2026-09-01T19:35:30.054182+00:00", "trade", 7.67, 1800.0]
["2026-09-01T19:35:30.054186+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:35:30.054186+00:00", "trade", 7.67, 3300.0]
["2026-09-01T19:35:30.054193+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054193+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054194+00:00", "trade", 7.67, 700.0]
["2026-09-01T19:35:30.054194+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:35:30.054194+00:00", "trade", 7.67, 900.0]
["2026-09-01T19:35:30.054198+00:00", "trade", 7.67, 1000.0]
["2026-09-01T19:35:30.054198+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054200+00:00", "trade", 7.67, 275.0]
["2026-09-01T19:35:30.054221+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054240+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:35:30.054240+00:00", "trade", 7.67, 73.0]
["2026-09-01T19:35:30.054243+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:35:30.054243+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054248+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054248+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:35:30.054248+00:00", "trade", 7.67, 77.0]
["2026-09-01T19:35:30.054251+00:00", "trade", 7.67, 25.0]
["2026-09-01T19:35:30.054251+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054257+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:35:30.054257+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054257+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:35:30.054260+00:00", "trade", 7.67, 45.0]
["2026-09-01T19:35:30.054263+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054263+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054263+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:35:30.054266+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054266+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054269+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:35:30.054269+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:35:30.054302+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:35:30.054311+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054317+00:00", "trade", 7.67, 274.0]
["2026-09-01T19:35:30.054338+00:00", "trade", 7.67, 137.0]
["2026-09-01T19:35:30.054363+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054373+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054375+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054396+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:35:30.054398+00:00", "trade", 7.67, 52.0]
["2026-09-01T19:35:30.054402+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:35:30.054402+00:00", "trade", 7.67, 1400.0]
["2026-09-01T19:35:30.054404+00:00", "trade", 7.67, 54.0]
["2026-09-01T19:35:30.054407+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054419+00:00", "trade", 7.67, 189.0]
["2026-09-01T19:35:30.054478+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054494+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054494+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054609+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054614+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054619+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054619+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054629+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054644+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:35:30.054659+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:35:30.054659+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:35:30.054669+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:35:30.054704+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:35:30.054719+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:35:30.054734+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:35:30.054765+00:00", "trade", 7.67, 28.0]
["2026-09-01T19:35:30.054780+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:35:30.054810+00:00", "trade", 7.67, 72.0]
["2026-09-01T19:35:30.054816+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054816+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.054819+00:00", "trade", 7.67, 86.0]
["2026-09-01T19:35:30.054844+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:35:30.054854+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:35:30.054879+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.054922+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:35:30.054960+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055095+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055100+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055123+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:35:30.055129+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:35:30.055135+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055135+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055315+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055350+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055391+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055421+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055487+00:00", "trade", 7.6713, 20.0]
["2026-09-01T19:35:30.055556+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055651+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.055754+00:00", "trade", 7.6714, 20.0]
["2026-09-01T19:35:30.055923+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:35:30.056789+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.057034+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.058423+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.063245+00:00", "trade", 7.67, 125.0]
["2026-09-01T19:35:30.066823+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.068475+00:00", "trade", 7.6715, 78.0]
["2026-09-01T19:35:30.086184+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.131772+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.155429+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.155429+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.155669+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.157178+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.782209+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:30.810715+00:00", "trade", 7.6696, 100.0]
["2026-09-01T19:35:31.019353+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:31.054256+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:31.055624+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:31.182997+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:35:31.286658+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:31.549092+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:31.683507+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:31.696428+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:32.545356+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:32.813158+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:32.866339+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:35:32.903162+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:32.946104+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:33.091059+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:33.091405+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:33.200834+00:00", "trade", 7.6696, 100.0]
["2026-09-01T19:35:33.650118+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:33.774900+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:34.169814+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:34.799476+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:35.018868+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:36.178033+00:00", "trade", 7.665, 25.0]
["2026-09-01T19:35:38.450883+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:40.870812+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:40.895015+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:41.008224+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:41.350256+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:35:41.673150+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:41.833411+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:41.884863+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:42.103092+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:42.139925+00:00", "trade", 7.671, 2.0]
["2026-09-01T19:35:42.961093+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:44.660423+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:45.197977+00:00", "trade", 7.665, 181.0]
["2026-09-01T19:35:46.620705+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:35:47.106426+00:00", "trade", 7.671, 1.0]
["2026-09-01T19:35:47.106970+00:00", "trade", 7.671, 9.0]
["2026-09-01T19:35:47.325906+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:47.759705+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:35:47.759707+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:47.760578+00:00", "trade", 7.665, 227.0]
["2026-09-01T19:35:47.760845+00:00", "trade", 7.665, 125.0]
["2026-09-01T19:35:47.760962+00:00", "trade", 7.6695, 20.0]
["2026-09-01T19:35:48.063655+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:49.211540+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:49.227483+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:49.669147+00:00", "trade", 7.6661, 100.0]
["2026-09-01T19:35:50.776464+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:35:50.777248+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:51.057454+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:51.514370+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:52.143075+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:52.260168+00:00", "trade", 7.6709, 1.0]
["2026-09-01T19:35:52.367243+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:53.367794+00:00", "trade", 7.6712, 9.0]
["2026-09-01T19:35:53.618813+00:00", "trade", 7.665, 25.0]
["2026-09-01T19:35:53.618854+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:53.707009+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:53.707360+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:53.760436+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:53.846761+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:53.846791+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:53.851006+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:55.151564+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:56.254394+00:00", "trade", 7.665, 127.0]
["2026-09-01T19:35:56.255299+00:00", "trade", 7.665, 460.0]
["2026-09-01T19:35:56.255303+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:56.255870+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:35:56.316609+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:35:57.186148+00:00", "trade", 7.665, 56.0]
["2026-09-01T19:35:57.263549+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:35:57.263732+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:35:57.264138+00:00", "trade", 7.665, 128.0]
["2026-09-01T19:35:57.284000+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:35:57.342102+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:00.009881+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:00.051846+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:00.057712+00:00", "trade", 7.6673, 5.0]
["2026-09-01T19:36:00.232225+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:00.475338+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:01.615764+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:36:02.433238+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:02.622714+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:02.622769+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:03.615589+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:03.640002+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:03.756575+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:04.062442+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:05.520334+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:05.613064+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:05.613129+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:05.680254+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:06.332771+00:00", "trade", 7.671, 1.0]
["2026-09-01T19:36:06.453156+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:06.555505+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:08.003544+00:00", "trade", 7.6653, 1.0]
["2026-09-01T19:36:10.309571+00:00", "trade", 7.67, 4.0]
["2026-09-01T19:36:10.314467+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:36:10.316530+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:36:10.319032+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:36:10.321474+00:00", "trade", 7.67, 2.0]
["2026-09-01T19:36:10.419464+00:00", "trade", 7.67, 7.0]
["2026-09-01T19:36:10.613919+00:00", "trade", 7.671, 2.0]
["2026-09-01T19:36:10.745172+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:11.745537+00:00", "trade", 7.671, 8.0]
["2026-09-01T19:36:13.792002+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:14.042397+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:16.607849+00:00", "trade", 7.671, 9.0]
["2026-09-01T19:36:17.247453+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:17.247869+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:17.762712+00:00", "trade", 7.6648, 3.0]
["2026-09-01T19:36:18.639498+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:19.124933+00:00", "trade", 7.6696, 5.0]
["2026-09-01T19:36:19.204246+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:19.763279+00:00", "trade", 7.6696, 3.0]
["2026-09-01T19:36:19.796148+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:20.013605+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:21.277841+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:21.575900+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:21.800233+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:22.960015+00:00", "trade", 7.6694, 37.0]
["2026-09-01T19:36:24.841003+00:00", "trade", 7.6696, 2.0]
["2026-09-01T19:36:28.021351+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:29.071426+00:00", "trade", 7.6703, 23.0]
["2026-09-01T19:36:29.519874+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:29.682526+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:29.682576+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:30.009909+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:30.580762+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:30.605435+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:30.605490+00:00", "trade", 7.665, 314.0]
["2026-09-01T19:36:30.668941+00:00", "trade", 7.665, 609.0]
["2026-09-01T19:36:30.670189+00:00", "trade", 7.6653, 1.0]
["2026-09-01T19:36:30.716851+00:00", "trade", 7.665, 296.0]
["2026-09-01T19:36:30.761601+00:00", "trade", 7.665, 313.0]
["2026-09-01T19:36:30.861952+00:00", "trade", 7.665, 127.0]
["2026-09-01T19:36:30.862578+00:00", "trade", 7.665, 127.0]
["2026-09-01T19:36:30.863065+00:00", "trade", 7.665, 381.0]
["2026-09-01T19:36:30.867909+00:00", "trade", 7.665, 187.0]
["2026-09-01T19:36:31.683614+00:00", "trade", 7.6705, 65.0]
["2026-09-01T19:36:31.710809+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:32.021116+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:32.021203+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:36:32.021924+00:00", "trade", 7.665, 92.0]
["2026-09-01T19:36:32.022823+00:00", "trade", 7.665, 254.0]
["2026-09-01T19:36:33.163511+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:36:33.443876+00:00", "trade", 7.665, 58.0]
["2026-09-01T19:36:33.633865+00:00", "trade", 7.6706, 39.0]
["2026-09-01T19:36:33.724925+00:00", "trade", 7.665, 24.0]
["2026-09-01T19:36:33.762586+00:00", "trade", 7.665, 52.0]
["2026-09-01T19:36:33.767894+00:00", "trade", 7.665, 11.0]
["2026-09-01T19:36:33.773361+00:00", "trade", 7.665, 14.0]
["2026-09-01T19:36:33.778675+00:00", "trade", 7.665, 223.0]
["2026-09-01T19:36:34.000653+00:00", "trade", 7.665, 12.0]
["2026-09-01T19:36:34.285388+00:00", "trade", 7.665, 15.0]
["2026-09-01T19:36:35.057164+00:00", "trade", 7.6673, 100.0]
["2026-09-01T19:36:35.119322+00:00", "trade", 7.6703, 8.0]
["2026-09-01T19:36:35.122361+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:35.743252+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:36:36.025831+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:36:37.274938+00:00", "trade", 7.6703, 2.0]
["2026-09-01T19:36:39.201345+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:39.201535+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:39.209684+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:39.286221+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:39.286582+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:39.287675+00:00", "trade", 7.665, 72.0]
["2026-09-01T19:36:40.315365+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:36:41.240774+00:00", "trade", 7.6703, 17.0]
["2026-09-01T19:36:41.832791+00:00", "trade", 7.6703, 9.0]
["2026-09-01T19:36:42.923804+00:00", "trade", 7.6702, 64.0]
["2026-09-01T19:36:43.048411+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:36:44.020626+00:00", "trade", 7.665, 75.0]
["2026-09-01T19:36:44.160903+00:00", "trade", 7.6697, 28.0]
["2026-09-01T19:36:44.403688+00:00", "trade", 7.6699, 7.0]
["2026-09-01T19:36:45.297640+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:47.764708+00:00", "trade", 7.6651, 7.0]
["2026-09-01T19:36:47.823346+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:47.976207+00:00", "trade", 7.6662, 200.0]
["2026-09-01T19:36:47.977587+00:00", "trade", 7.665, 65.0]
["2026-09-01T19:36:47.978169+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:47.985727+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:49.089941+00:00", "trade", 7.6697, 39.0]
["2026-09-01T19:36:51.630457+00:00", "trade", 7.6652, 5.0]
["2026-09-01T19:36:53.960626+00:00", "trade", 7.6699, 4.0]
["2026-09-01T19:36:53.961065+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:53.993515+00:00", "trade", 7.665, 29.0]
["2026-09-01T19:36:55.316302+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:55.611048+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:55.876075+00:00", "trade", 7.6653, 33.0]
["2026-09-01T19:36:56.708512+00:00", "trade", 7.6699, 1.0]
["2026-09-01T19:36:58.024577+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:58.024577+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:58.028491+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:58.039111+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:59.163354+00:00", "trade", 7.665, 13.0]
["2026-09-01T19:36:59.169284+00:00", "trade", 7.665, 3.0]
["2026-09-01T19:36:59.173064+00:00", "trade", 7.665, 4.0]
["2026-09-01T19:36:59.176513+00:00", "trade", 7.665, 53.0]
["2026-09-01T19:36:59.190541+00:00", "trade", 7.665, 29269.0]
["2026-09-01T19:36:59.191792+00:00", "trade", 7.665, 59.0]
["2026-09-01T19:36:59.191864+00:00", "trade", 7.665, 32.0]
["2026-09-01T19:36:59.433497+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:59.433497+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:59.462319+00:00", "trade", 7.665, 3.0]
["2026-09-01T19:36:59.511257+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:59.523992+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:36:59.526729+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:36:59.581880+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:00.009933+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:00.532617+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:37:00.533784+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:00.534834+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:00.535255+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:00.536864+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:00.553881+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:00.555004+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:00.742345+00:00", "trade", 7.6674, 8.0]
["2026-09-01T19:37:00.746140+00:00", "trade", 7.665, 800.0]
["2026-09-01T19:37:00.758277+00:00", "trade", 7.665, 334.0]
["2026-09-01T19:37:00.762272+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:01.635063+00:00", "trade", 7.665, 54.0]
["2026-09-01T19:37:03.297831+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:03.745931+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:05.648658+00:00", "trade", 7.6669, 2.0]
["2026-09-01T19:37:05.648694+00:00", "trade", 7.6669, 9.0]
["2026-09-01T19:37:05.661060+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:06.777835+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:09.419541+00:00", "trade", 7.6668, 25.0]
["2026-09-01T19:37:09.420343+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:09.540118+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:09.883951+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:09.960994+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:10.181513+00:00", "trade", 7.6669, 34.0]
["2026-09-01T19:37:10.186806+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:10.346374+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:10.346726+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:10.347187+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:10.533897+00:00", "trade", 7.6669, 1.0]
["2026-09-01T19:37:10.726870+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:11.593922+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:13.021697+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:13.026593+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:14.083363+00:00", "trade", 7.6667, 8.0]
["2026-09-01T19:37:16.056367+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:16.134288+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:16.580910+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:16.961365+00:00", "trade", 7.665, 13.0]
["2026-09-01T19:37:18.295727+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:22.000210+00:00", "trade", 7.6668, 100.0]
["2026-09-01T19:37:22.663665+00:00", "trade", 7.6667, 1.0]
["2026-09-01T19:37:24.108598+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:24.139928+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:24.881045+00:00", "trade", 7.665, 4.0]
["2026-09-01T19:37:24.885552+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:37:25.240137+00:00", "trade", 7.6668, 300.0]
["2026-09-01T19:37:25.874929+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:25.953631+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:26.363871+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:28.115271+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:28.116759+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:28.117220+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:28.965417+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:29.193713+00:00", "trade", 7.6651, 5.0]
["2026-09-01T19:37:29.193779+00:00", "trade", 7.6651, 2.0]
["2026-09-01T19:37:30.009951+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:31.065754+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:37:31.861368+00:00", "trade", 7.6679, 200.0]
["2026-09-01T19:37:33.984642+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:33.984657+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:33.984657+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:33.984662+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:34.062070+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:34.062277+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:34.062726+00:00", "trade", 7.665, 134.0]
["2026-09-01T19:37:34.063444+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:34.142337+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:34.870404+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:37:35.271838+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:35.399735+00:00", "trade", 7.6667, 100.0]
["2026-09-01T19:37:35.631989+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:36.921753+00:00", "trade", 7.665, 6.0]
["2026-09-01T19:37:39.440304+00:00", "trade", 7.67, 170.0]
["2026-09-01T19:37:39.440379+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:39.442740+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:39.518515+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:40.841254+00:00", "trade", 7.6667, 14.0]
["2026-09-01T19:37:41.032410+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:43.365544+00:00", "trade", 7.665, 8.0]
["2026-09-01T19:37:44.357873+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:37:44.357924+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:37:44.439150+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:37:45.242420+00:00", "trade", 7.665, 86.0]
["2026-09-01T19:37:45.711987+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:45.718192+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:45.752819+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:45.752879+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:46.413109+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:46.413144+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:46.413194+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:46.413575+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:47.107467+00:00", "trade", 7.665, 11.0]
["2026-09-01T19:37:48.084714+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:48.084774+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:48.293084+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:48.409601+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:49.459402+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:49.501102+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:50.004980+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:51.750796+00:00", "trade", 7.665, 52.0]
["2026-09-01T19:37:52.381932+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:52.760726+00:00", "trade", 7.6666, 200.0]
["2026-09-01T19:37:52.765171+00:00", "trade", 7.6666, 12.0]
["2026-09-01T19:37:52.767399+00:00", "trade", 7.6666, 1.0]
["2026-09-01T19:37:53.874461+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:54.478617+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:54.980006+00:00", "trade", 7.6666, 100.0]
["2026-09-01T19:37:56.259158+00:00", "trade", 7.6651, 9.0]
["2026-09-01T19:37:56.876413+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:56.973317+00:00", "trade", 7.665, 800.0]
["2026-09-01T19:37:59.032340+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:37:59.195715+00:00", "trade", 7.6655, 3.0]
["2026-09-01T19:37:59.195778+00:00", "trade", 7.6655, 2.0]
["2026-09-01T19:37:59.377851+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:59.419937+00:00", "trade", 7.6666, 11.0]
["2026-09-01T19:37:59.420733+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:37:59.598541+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:00.009979+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:01.623282+00:00", "trade", 7.6651, 66.0]
["2026-09-01T19:38:01.627305+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:01.628202+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:01.631714+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:38:01.640386+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:04.528932+00:00", "trade", 7.665, 930.0]
["2026-09-01T19:38:04.528934+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:04.530899+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:04.590922+00:00", "trade", 7.665, 1000.0]
["2026-09-01T19:38:04.591413+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:04.704631+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:38:05.682427+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:05.695769+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:06.418815+00:00", "trade", 7.6651, 2.0]
["2026-09-01T19:38:07.541078+00:00", "trade", 7.6666, 100.0]
["2026-09-01T19:38:08.007820+00:00", "trade", 7.6651, 1.0]
["2026-09-01T19:38:09.017532+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:09.792861+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:10.059334+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:11.063993+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:11.142095+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:38:11.746893+00:00", "trade", 7.6651, 12.0]
["2026-09-01T19:38:14.220283+00:00", "trade", 7.6652, 3.0]
["2026-09-01T19:38:14.984608+00:00", "trade", 7.6678, 2000.0]
["2026-09-01T19:38:15.028229+00:00", "trade", 7.665, 907.0]
["2026-09-01T19:38:15.033047+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:38:15.061243+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:16.627937+00:00", "trade", 7.6652, 8.0]
["2026-09-01T19:38:17.547475+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:17.548317+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:17.548677+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:18.189947+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:18.229464+00:00", "trade", 7.6652, 1.0]
["2026-09-01T19:38:19.700703+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:19.700767+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:38:19.700780+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.700830+00:00", "trade", 7.67, 34.0]
["2026-09-01T19:38:19.701541+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.761442+00:00", "trade", 7.67, 125.0]
["2026-09-01T19:38:19.761514+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.761579+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.762922+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.762922+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.800769+00:00", "trade", 7.67, 101.0]
["2026-09-01T19:38:19.802826+00:00", "trade", 7.67, 1699.0]
["2026-09-01T19:38:19.885048+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.885108+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.886326+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.963875+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:19.963930+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:26.540530+00:00", "trade", 7.67, 3000.0]
["2026-09-01T19:38:26.541790+00:00", "trade", 7.6679, 21.0]
["2026-09-01T19:38:26.542247+00:00", "trade", 7.665, 23.0]
["2026-09-01T19:38:26.546965+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:38:27.149210+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:27.360418+00:00", "trade", 7.6666, 300.0]
["2026-09-01T19:38:27.462400+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.542029+00:00", "trade", 7.665, 60.0]
["2026-09-01T19:38:28.588138+00:00", "trade", 7.67, 900.0]
["2026-09-01T19:38:28.588144+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588147+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:38:28.588147+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:38:28.588147+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588154+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588154+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588154+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:38:28.588156+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:38:28.588159+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:38:28.588159+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:38:28.588162+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588162+00:00", "trade", 7.67, 800.0]
["2026-09-01T19:38:28.588210+00:00", "trade", 7.67, 65.0]
["2026-09-01T19:38:28.588216+00:00", "trade", 7.67, 12.0]
["2026-09-01T19:38:28.588232+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588257+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588348+00:00", "trade", 7.67, 88.0]
["2026-09-01T19:38:28.588354+00:00", "trade", 7.67, 14.0]
["2026-09-01T19:38:28.588357+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588357+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588361+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588361+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588363+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588363+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588456+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588461+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588461+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588463+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:38:28.588463+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:38:28.588518+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588520+00:00", "trade", 7.67, 3.0]
["2026-09-01T19:38:28.588523+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588529+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:38:28.588529+00:00", "trade", 7.67, 8.0]
["2026-09-01T19:38:28.588532+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:38:28.588558+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588578+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588583+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588613+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588678+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.588688+00:00", "trade", 7.67, 1.0]
["2026-09-01T19:38:28.588712+00:00", "trade", 7.67, 12.0]
["2026-09-01T19:38:28.588712+00:00", "trade", 7.67, 4.0]
["2026-09-01T19:38:28.588739+00:00", "trade", 7.67, 396.0]
["2026-09-01T19:38:28.588743+00:00", "trade", 7.67, 267.0]
["2026-09-01T19:38:28.588743+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:28.588746+00:00", "trade", 7.67, 160.0]
["2026-09-01T19:38:28.588899+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.589088+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:38:28.589124+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.589265+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:38:28.589383+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:38:28.610496+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:38:28.610555+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.954944+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.955019+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:28.955084+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:29.089950+00:00", "trade", 7.665, 45.0]
["2026-09-01T19:38:29.095651+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:38:29.099931+00:00", "trade", 7.665, 13.0]
["2026-09-01T19:38:29.105419+00:00", "trade", 7.665, 193.0]
["2026-09-01T19:38:29.197702+00:00", "trade", 7.6686, 18.0]
["2026-09-01T19:38:30.010003+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:30.582185+00:00", "trade", 7.6662, 1.0]
["2026-09-01T19:38:31.767121+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:31.771521+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:32.718630+00:00", "trade", 7.6663, 2.0]
["2026-09-01T19:38:32.797938+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:38:33.718781+00:00", "trade", 7.6663, 14.0]
["2026-09-01T19:38:34.606663+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:34.606670+00:00", "trade", 7.665, 1000.0]
["2026-09-01T19:38:34.606678+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:34.607430+00:00", "trade", 7.665, 1000.0]
["2026-09-01T19:38:34.607499+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:34.607893+00:00", "trade", 7.665, 180.0]
["2026-09-01T19:38:34.721001+00:00", "trade", 7.665, 147.0]
["2026-09-01T19:38:34.781201+00:00", "trade", 7.6662, 1.0]
["2026-09-01T19:38:35.038314+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:35.899843+00:00", "trade", 7.6667, 36.0]
["2026-09-01T19:38:36.371614+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:38.263768+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:40.739283+00:00", "trade", 7.665, 405.0]
["2026-09-01T19:38:40.740537+00:00", "trade", 7.6684, 20.0]
["2026-09-01T19:38:40.983004+00:00", "trade", 7.6667, 200.0]
["2026-09-01T19:38:41.840024+00:00", "trade", 7.6662, 8.0]
["2026-09-01T19:38:42.159991+00:00", "trade", 7.6667, 100.0]
["2026-09-01T19:38:43.029971+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:38:45.271838+00:00", "trade", 7.668, 10.0]
["2026-09-01T19:38:45.273441+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:45.273451+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:46.632973+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:38:46.633425+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:46.633429+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:47.982994+00:00", "trade", 7.6662, 1.0]
["2026-09-01T19:38:47.987123+00:00", "trade", 7.665, 48.0]
["2026-09-01T19:38:50.858206+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:38:52.074640+00:00", "trade", 7.6666, 100.0]
["2026-09-01T19:38:52.706079+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:52.706370+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:38:52.773292+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:38:52.981152+00:00", "trade", 7.665, 14.0]
["2026-09-01T19:38:53.687968+00:00", "trade", 7.6675, 9.0]
["2026-09-01T19:38:54.036977+00:00", "trade", 7.668, 1.0]
["2026-09-01T19:38:54.281510+00:00", "trade", 7.668, 78.0]
["2026-09-01T19:38:56.237039+00:00", "trade", 7.6681, 100.0]
["2026-09-01T19:38:57.621371+00:00", "trade", 7.6666, 44.0]
["2026-09-01T19:38:59.139982+00:00", "trade", 7.6666, 100.0]
["2026-09-01T19:38:59.199701+00:00", "trade", 7.6655, 4.0]
["2026-09-01T19:39:00.010026+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:00.518222+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:01.637451+00:00", "trade", 7.6679, 2.0]
["2026-09-01T19:39:03.406627+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:03.406632+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:39:03.406682+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:03.406733+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:03.409224+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:03.412875+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:03.475656+00:00", "trade", 7.665, 175.0]
["2026-09-01T19:39:03.484993+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:03.979640+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:04.293609+00:00", "trade", 7.6681, 76.0]
["2026-09-01T19:39:04.406685+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:04.677256+00:00", "trade", 7.665, 86.0]
["2026-09-01T19:39:04.855718+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:05.649269+00:00", "trade", 7.6678, 11.0]
["2026-09-01T19:39:05.892454+00:00", "trade", 7.665, 127.0]
["2026-09-01T19:39:06.588357+00:00", "trade", 7.665, 495.0]
["2026-09-01T19:39:06.588398+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:07.481236+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:07.495675+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:07.495740+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:08.023079+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:08.572297+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:08.572856+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:39:09.017118+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:10.186869+00:00", "trade", 7.6677, 15.0]
["2026-09-01T19:39:10.492095+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:10.501743+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:10.741704+00:00", "trade", 7.6659, 5.0]
["2026-09-01T19:39:11.782914+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:14.639870+00:00", "trade", 7.667, 2.0]
["2026-09-01T19:39:14.646317+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:14.654562+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:16.881562+00:00", "trade", 7.6677, 1.0]
["2026-09-01T19:39:17.694686+00:00", "trade", 7.665, 39.0]
["2026-09-01T19:39:17.749891+00:00", "trade", 7.665, 34.0]
["2026-09-01T19:39:17.749912+00:00", "trade", 7.665, 127.0]
["2026-09-01T19:39:18.620928+00:00", "trade", 7.6666, 25.0]
["2026-09-01T19:39:18.625628+00:00", "trade", 7.6666, 32.0]
["2026-09-01T19:39:19.754518+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:20.292182+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:21.134049+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:21.407043+00:00", "trade", 7.665, 73.0]
["2026-09-01T19:39:21.914846+00:00", "trade", 7.6682, 3.0]
["2026-09-01T19:39:22.667656+00:00", "trade", 7.6677, 1.0]
["2026-09-01T19:39:22.667698+00:00", "trade", 7.6677, 1.0]
["2026-09-01T19:39:25.986118+00:00", "trade", 7.6613, 1.0]
["2026-09-01T19:39:26.065264+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:26.395976+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:28.983709+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:29.062446+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:29.201712+00:00", "trade", 7.6652, 2.0]
["2026-09-01T19:39:29.994187+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:30.010050+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:30.027321+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:30.672069+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:30.672114+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:30.672775+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:30.747291+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:39:30.750602+00:00", "trade", 7.665, 800.0]
["2026-09-01T19:39:30.752976+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:30.752986+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:30.809738+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:39:30.809780+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:39:30.821559+00:00", "trade", 7.665, 48.0]
["2026-09-01T19:39:31.066864+00:00", "trade", 7.6675, 9.0]
["2026-09-01T19:39:31.067309+00:00", "trade", 7.6675, 2.0]
["2026-09-01T19:39:31.497990+00:00", "trade", 7.665, 22.0]
["2026-09-01T19:39:32.150233+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:32.150414+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:32.307392+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:32.584040+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:33.058292+00:00", "trade", 7.667, 54.0]
["2026-09-01T19:39:34.047740+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:34.047800+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:34.848383+00:00", "trade", 7.665, 338.0]
["2026-09-01T19:39:35.189390+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:35.191680+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:35.314768+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:35.456359+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:35.559174+00:00", "trade", 7.665, 32.0]
["2026-09-01T19:39:35.564779+00:00", "trade", 7.665, 7.0]
["2026-09-01T19:39:36.097881+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:36.098236+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:36.098434+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:36.098672+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:36.098964+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:36.125306+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:36.923725+00:00", "trade", 7.6675, 63.0]
["2026-09-01T19:39:37.008482+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:39:37.049097+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:37.428709+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:38.294694+00:00", "trade", 7.665, 30.0]
["2026-09-01T19:39:39.016218+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:39:39.023871+00:00", "trade", 7.665, 5.0]
["2026-09-01T19:39:40.058794+00:00", "trade", 7.67, 13.0]
["2026-09-01T19:39:40.059254+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:40.139254+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:40.743706+00:00", "trade", 7.665, 7.0]
["2026-09-01T19:39:40.843976+00:00", "trade", 7.6674, 65.0]
["2026-09-01T19:39:42.010564+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:43.247330+00:00", "trade", 7.6675, 100.0]
["2026-09-01T19:39:44.365466+00:00", "trade", 7.6674, 1.0]
["2026-09-01T19:39:44.367316+00:00", "trade", 7.665, 48.0]
["2026-09-01T19:39:44.616059+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:45.635288+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:45.702848+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:47.051239+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:47.212083+00:00", "trade", 7.6675, 100.0]
["2026-09-01T19:39:48.222669+00:00", "trade", 7.665, 6.0]
["2026-09-01T19:39:48.228133+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:39:48.232177+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:39:48.714675+00:00", "trade", 7.6674, 1.0]
["2026-09-01T19:39:50.300275+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:50.377714+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:51.191971+00:00", "trade", 7.665, 41.0]
["2026-09-01T19:39:51.247182+00:00", "trade", 7.665, 613.0]
["2026-09-01T19:39:52.362789+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:52.924015+00:00", "trade", 7.665, 156.0]
["2026-09-01T19:39:52.934101+00:00", "trade", 7.665, 44.0]
["2026-09-01T19:39:54.054568+00:00", "trade", 7.6651, 1.0]
["2026-09-01T19:39:54.055846+00:00", "trade", 7.665, 78.0]
["2026-09-01T19:39:54.594731+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:56.260304+00:00", "trade", 7.6674, 12.0]
["2026-09-01T19:39:57.661258+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:57.958044+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:39:58.213290+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:58.530269+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:58.776344+00:00", "trade", 7.6661, 33.0]
["2026-09-01T19:39:59.033759+00:00", "trade", 7.6674, 2.0]
["2026-09-01T19:39:59.203702+00:00", "trade", 7.665, 4.0]
["2026-09-01T19:39:59.298395+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:59.298446+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:59.300084+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:39:59.375554+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:00.010085+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:00.048449+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:00.048509+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:00.133967+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:01.276925+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:01.278609+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:01.365612+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:01.367380+00:00", "trade", 7.665, 3.0]
["2026-09-01T19:40:01.416258+00:00", "trade", 7.666, 154.0]
["2026-09-01T19:40:02.002274+00:00", "trade", 7.67, 4.0]
["2026-09-01T19:40:02.002315+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:02.012309+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:02.013331+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:40:02.668218+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:02.669005+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:04.116120+00:00", "trade", 7.67, 11.0]
["2026-09-01T19:40:04.116121+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:04.116126+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:04.531080+00:00", "trade", 7.6675, 12.0]
["2026-09-01T19:40:05.101058+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:05.101073+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:05.101338+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:05.101338+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:05.101347+00:00", "trade", 7.67, 15.0]
["2026-09-01T19:40:07.940199+00:00", "trade", 7.67, 57.0]
["2026-09-01T19:40:07.940199+00:00", "trade", 7.67, 36.0]
["2026-09-01T19:40:07.940202+00:00", "trade", 7.67, 7.0]
["2026-09-01T19:40:08.010025+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:08.011131+00:00", "trade", 7.6677, 1.0]
["2026-09-01T19:40:08.011179+00:00", "trade", 7.6677, 15.0]
["2026-09-01T19:40:08.011243+00:00", "trade", 7.6677, 1.0]
["2026-09-01T19:40:08.012811+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:08.086637+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:08.086697+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:08.087985+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:08.165936+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:08.467527+00:00", "trade", 7.6652, 87.0]
["2026-09-01T19:40:10.235075+00:00", "trade", 7.667, 1.0]
["2026-09-01T19:40:10.301612+00:00", "trade", 7.665, 438.0]
["2026-09-01T19:40:10.745705+00:00", "trade", 7.6654, 4.0]
["2026-09-01T19:40:11.437600+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:12.140707+00:00", "trade", 7.6652, 8.0]
["2026-09-01T19:40:12.929879+00:00", "trade", 7.6661, 28.0]
["2026-09-01T19:40:13.695479+00:00", "trade", 7.67, 128.0]
["2026-09-01T19:40:13.703595+00:00", "trade", 7.67, 2900.0]
["2026-09-01T19:40:13.765509+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:40:13.765512+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:40:13.765515+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:40:13.765515+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:40:13.765518+00:00", "trade", 7.67, 80.0]
["2026-09-01T19:40:13.765585+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.765590+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.765625+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.765645+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.765655+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.765690+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.765720+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.766096+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.767680+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.767740+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.785964+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.786029+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.786039+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:13.844984+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:15.095047+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:16.630860+00:00", "trade", 7.668, 13.0]
["2026-09-01T19:40:16.966239+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:40:16.966350+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:16.966592+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:17.174772+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:17.466232+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:40:18.176704+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:18.803791+00:00", "trade", 7.6679, 2.0]
["2026-09-01T19:40:18.813321+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:18.813684+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:18.969458+00:00", "trade", 7.667, 48.0]
["2026-09-01T19:40:19.768905+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:22.682287+00:00", "trade", 7.6662, 100.0]
["2026-09-01T19:40:23.818013+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:40:24.066509+00:00", "trade", 7.665, 28.0]
["2026-09-01T19:40:24.084742+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:24.165133+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:24.165148+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:24.320474+00:00", "trade", 7.667, 5.0]
["2026-09-01T19:40:24.325553+00:00", "trade", 7.667, 3.0]
["2026-09-01T19:40:24.357049+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:26.505363+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:26.544196+00:00", "trade", 7.6674, 10.0]
["2026-09-01T19:40:26.577970+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:27.488440+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:27.742275+00:00", "trade", 7.6663, 49.0]
["2026-09-01T19:40:28.043350+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:28.836420+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:28.847557+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:28.920681+00:00", "trade", 7.6662, 15.0]
["2026-09-01T19:40:28.924554+00:00", "trade", 7.6662, 4.0]
["2026-09-01T19:40:29.060772+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060784+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060790+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060814+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:29.060859+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060874+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060892+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060922+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060934+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060965+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.060979+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.061033+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.061097+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:40:29.061130+00:00", "trade", 7.665, 127.0]
["2026-09-01T19:40:29.064660+00:00", "trade", 7.665, 12.0]
["2026-09-01T19:40:29.064919+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:29.065030+00:00", "trade", 7.665, 460.0]
["2026-09-01T19:40:29.065164+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:29.065800+00:00", "trade", 7.665, 149.0]
["2026-09-01T19:40:29.078367+00:00", "trade", 7.665, 12.0]
["2026-09-01T19:40:29.108234+00:00", "trade", 7.665, 241.0]
["2026-09-01T19:40:29.148752+00:00", "trade", 7.665, 51.0]
["2026-09-01T19:40:29.205701+00:00", "trade", 7.667, 10.0]
["2026-09-01T19:40:29.637161+00:00", "trade", 7.665, 12.0]
["2026-09-01T19:40:29.963263+00:00", "trade", 7.665, 15.0]
["2026-09-01T19:40:29.965059+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:29.965074+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:29.965074+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:29.965074+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:29.965119+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:30.010106+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:30.041022+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:40:30.041280+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:40:30.041479+00:00", "trade", 7.665, 170.0]
["2026-09-01T19:40:30.041545+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:40:30.132965+00:00", "trade", 7.6661, 10.0]
["2026-09-01T19:40:30.437740+00:00", "trade", 7.6661, 2.0]
["2026-09-01T19:40:30.584564+00:00", "trade", 7.6661, 2.0]
["2026-09-01T19:40:30.800516+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:31.256653+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:40:31.257781+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:31.589079+00:00", "trade", 7.6661, 1.0]
["2026-09-01T19:40:31.963063+00:00", "trade", 7.665, 36.0]
["2026-09-01T19:40:32.260503+00:00", "trade", 7.665, 15.0]
["2026-09-01T19:40:35.109547+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:40:35.109547+00:00", "trade", 7.67, 36.0]
["2026-09-01T19:40:35.109550+00:00", "trade", 7.67, 64.0]
["2026-09-01T19:40:35.110809+00:00", "trade", 7.6669, 20.0]
["2026-09-01T19:40:40.018455+00:00", "trade", 7.6661, 70.0]
["2026-09-01T19:40:40.741623+00:00", "trade", 7.6663, 2.0]
["2026-09-01T19:40:41.842932+00:00", "trade", 7.6663, 13.0]
["2026-09-01T19:40:41.941849+00:00", "trade", 7.665, 655.0]
["2026-09-01T19:40:44.459965+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:40:46.637484+00:00", "trade", 7.6662, 1.0]
["2026-09-01T19:40:46.659695+00:00", "trade", 7.6661, 1.0]
["2026-09-01T19:40:47.984156+00:00", "trade", 7.6662, 1.0]
["2026-09-01T19:40:49.593700+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:40:49.668942+00:00", "trade", 7.665, 294.0]
["2026-09-01T19:40:49.669811+00:00", "trade", 7.665, 141.0]
["2026-09-01T19:40:49.896144+00:00", "trade", 7.665, 500.0]
["2026-09-01T19:40:49.896221+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:50.259791+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:50.259851+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:50.281011+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:50.566233+00:00", "trade", 7.6661, 77.0]
["2026-09-01T19:40:52.022524+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:53.180129+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:40:53.180421+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:40:53.452300+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:54.380957+00:00", "trade", 7.6661, 100.0]
["2026-09-01T19:40:55.310813+00:00", "trade", 7.6675, 600.0]
["2026-09-01T19:40:55.323743+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:55.325253+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:55.329646+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:55.344845+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:40:55.364153+00:00", "trade", 7.6676, 300.0]
["2026-09-01T19:40:55.364932+00:00", "trade", 7.6672, 200.0]
["2026-09-01T19:40:55.365401+00:00", "trade", 7.6661, 100.0]
["2026-09-01T19:40:55.365910+00:00", "trade", 7.667, 100.0]
["2026-09-01T19:40:55.809287+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:40:55.926530+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:55.926545+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:56.004736+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:56.049682+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:56.054303+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:56.297647+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:59.207710+00:00", "trade", 7.665, 5.0]
["2026-09-01T19:40:59.722440+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:59.722486+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:59.722546+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:59.722601+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:59.722768+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:40:59.722771+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:40:59.800406+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:40:59.901604+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:41:00.010135+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:00.521188+00:00", "trade", 7.6659, 77.0]
["2026-09-01T19:41:00.804067+00:00", "trade", 7.665, 86.0]
["2026-09-01T19:41:01.638828+00:00", "trade", 7.6659, 2.0]
["2026-09-01T19:41:01.707542+00:00", "trade", 7.6661, 6.0]
["2026-09-01T19:41:01.995290+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:02.344946+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:03.297632+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:03.417119+00:00", "trade", 7.6659, 19.0]
["2026-09-01T19:41:04.050452+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:04.089690+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:04.110289+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:05.112712+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:41:05.651269+00:00", "trade", 7.666, 10.0]
["2026-09-01T19:41:05.973940+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:05.976807+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:05.976852+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:06.061323+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:06.061393+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:07.123771+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:41:07.124376+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:07.250541+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:07.268343+00:00", "trade", 7.665, 125.0]
["2026-09-01T19:41:08.499837+00:00", "trade", 7.6663, 10.0]
["2026-09-01T19:41:08.574291+00:00", "trade", 7.666, 11.0]
["2026-09-01T19:41:08.574357+00:00", "trade", 7.666, 14.0]
["2026-09-01T19:41:09.852999+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:09.871516+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:09.871519+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:09.884365+00:00", "trade", 7.665, 37.0]
["2026-09-01T19:41:09.884395+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:09.884997+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:09.885586+00:00", "trade", 7.665, 81.0]
["2026-09-01T19:41:09.885822+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:09.885920+00:00", "trade", 7.665, 281.0]
["2026-09-01T19:41:09.889544+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:09.889776+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:09.889989+00:00", "trade", 7.665, 110.0]
["2026-09-01T19:41:09.890283+00:00", "trade", 7.665, 54.0]
["2026-09-01T19:41:09.893687+00:00", "trade", 7.665, 41.0]
["2026-09-01T19:41:09.895471+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:10.018322+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:10.094346+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:10.094577+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:10.094821+00:00", "trade", 7.665, 170.0]
["2026-09-01T19:41:10.103764+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:10.297656+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:10.448470+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:10.449475+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:41:10.525854+00:00", "trade", 7.665, 54.0]
["2026-09-01T19:41:10.794728+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:11.153862+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:11.297639+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:11.309331+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:11.470605+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:12.031699+00:00", "trade", 7.6661, 38.0]
["2026-09-01T19:41:12.110102+00:00", "trade", 7.665, 268.0]
["2026-09-01T19:41:12.568109+00:00", "trade", 7.6661, 10.0]
["2026-09-01T19:41:13.659551+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:41:16.275014+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:17.502671+00:00", "trade", 7.6651, 78.0]
["2026-09-01T19:41:18.213303+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:18.387026+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:18.858475+00:00", "trade", 7.6661, 100.0]
["2026-09-01T19:41:18.898665+00:00", "trade", 7.665, 1100.0]
["2026-09-01T19:41:18.898674+00:00", "trade", 7.665, 1100.0]
["2026-09-01T19:41:18.976858+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:18.976923+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:18.994987+00:00", "trade", 7.665, 329.0]
["2026-09-01T19:41:20.004518+00:00", "trade", 7.6661, 3.0]
["2026-09-01T19:41:20.297649+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:20.349703+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:20.349828+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:20.445626+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:21.297651+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:22.292627+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:22.371204+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:22.371560+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:22.371911+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:22.371916+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:22.372312+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:22.585143+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:22.669896+00:00", "trade", 7.6659, 2.0]
["2026-09-01T19:41:22.744254+00:00", "trade", 7.665, 218.0]
["2026-09-01T19:41:23.650501+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:24.287481+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:24.592125+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:24.592135+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:24.592501+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:25.122982+00:00", "trade", 7.6651, 12.0]
["2026-09-01T19:41:25.578090+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:25.991366+00:00", "trade", 7.6658, 1.0]
["2026-09-01T19:41:27.274231+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:27.281482+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:41:27.281886+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:27.281891+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:27.281946+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:27.373855+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:41:27.373861+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:41:27.373861+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:41:27.373864+00:00", "trade", 7.67, 180.0]
["2026-09-01T19:41:27.375584+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:28.068880+00:00", "trade", 7.6661, 100.0]
["2026-09-01T19:41:28.319607+00:00", "trade", 7.665, 1100.0]
["2026-09-01T19:41:28.319969+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:28.320310+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:28.320370+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:28.398401+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:28.620833+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:28.842081+00:00", "trade", 7.6652, 5.0]
["2026-09-01T19:41:28.846466+00:00", "trade", 7.6652, 5.0]
["2026-09-01T19:41:29.209706+00:00", "trade", 7.6655, 7.0]
["2026-09-01T19:41:29.632523+00:00", "trade", 7.6652, 3.0]
["2026-09-01T19:41:30.010158+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:30.634136+00:00", "trade", 7.6661, 1.0]
["2026-09-01T19:41:31.068717+00:00", "trade", 7.6659, 12.0]
["2026-09-01T19:41:31.068768+00:00", "trade", 7.6659, 15.0]
["2026-09-01T19:41:31.068804+00:00", "trade", 7.6659, 3.0]
["2026-09-01T19:41:31.839112+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:31.839117+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:31.841036+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.120970+00:00", "trade", 7.6653, 4.0]
["2026-09-01T19:41:32.707614+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:41:32.707617+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.708011+00:00", "trade", 7.67, 98.0]
["2026-09-01T19:41:32.708043+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737551+00:00", "trade", 7.67, 92.0]
["2026-09-01T19:41:32.737556+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:41:32.737556+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:41:32.737563+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737563+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737568+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737573+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737574+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:41:32.737709+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:41:32.737713+00:00", "trade", 7.67, 20.0]
["2026-09-01T19:41:32.737716+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:41:32.737718+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:41:32.737718+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:41:32.737721+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:41:32.737748+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737788+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737788+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737804+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737814+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.737869+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.738266+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:32.743649+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:41:32.787988+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.788008+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:32.825744+00:00", "trade", 7.665, 543.0]
["2026-09-01T19:41:33.759623+00:00", "trade", 7.665, 90.0]
["2026-09-01T19:41:33.763130+00:00", "trade", 7.665, 137.0]
["2026-09-01T19:41:33.767953+00:00", "trade", 7.665, 6.0]
["2026-09-01T19:41:33.772810+00:00", "trade", 7.665, 11.0]
["2026-09-01T19:41:33.776734+00:00", "trade", 7.665, 3.0]
["2026-09-01T19:41:34.182991+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:41:35.114711+00:00", "trade", 7.6663, 19.0]
["2026-09-01T19:41:35.340215+00:00", "trade", 7.6667, 100.0]
["2026-09-01T19:41:37.518661+00:00", "trade", 7.665, 1218.0]
["2026-09-01T19:41:37.518802+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:41:37.518837+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:37.518847+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:38.296219+00:00", "trade", 7.6661, 200.0]
["2026-09-01T19:41:38.296646+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:40.324756+00:00", "trade", 7.6661, 1.0]
["2026-09-01T19:41:40.642234+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:40.642289+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:41.211452+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:41.365614+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:41.695027+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:42.226712+00:00", "trade", 7.6661, 100.0]
["2026-09-01T19:41:43.807324+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:43.810697+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:43.854895+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:44.214327+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:44.367921+00:00", "trade", 7.6661, 2.0]
["2026-09-01T19:41:44.449526+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:44.453856+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:44.733022+00:00", "trade", 7.665, 127.0]
["2026-09-01T19:41:44.874821+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:44.875639+00:00", "trade", 7.67, 73.0]
["2026-09-01T19:41:44.876812+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:46.742763+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:46.743876+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:46.743987+00:00", "trade", 7.665, 20.0]
["2026-09-01T19:41:46.744402+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:41:46.744790+00:00", "trade", 7.665, 8.0]
["2026-09-01T19:41:47.683129+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:41:48.374459+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:48.374469+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:48.452660+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:48.452730+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:48.453958+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:48.949817+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:50.201109+00:00", "trade", 7.6667, 22.0]
["2026-09-01T19:41:50.695317+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:41:50.719635+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:41:50.726173+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:41:50.737699+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:41:50.748576+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:41:51.445116+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:51.764545+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:54.025421+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:54.257668+00:00", "trade", 7.6623, 1.0]
["2026-09-01T19:41:54.575551+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:54.575774+00:00", "trade", 7.67, 73.0]
["2026-09-01T19:41:54.796274+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:54.908486+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:55.130451+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:55.131284+00:00", "trade", 7.665, 127.0]
["2026-09-01T19:41:55.239903+00:00", "trade", 7.6661, 2.0]
["2026-09-01T19:41:55.535827+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:41:55.618082+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:41:55.618113+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:55.618915+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:55.696640+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:56.112975+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:56.265404+00:00", "trade", 7.665, 36.0]
["2026-09-01T19:41:56.295057+00:00", "trade", 7.665, 154.0]
["2026-09-01T19:41:56.295328+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:41:56.295328+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:56.295378+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:56.295709+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:56.295714+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:57.295381+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:57.342829+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:57.421000+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:41:57.698762+00:00", "trade", 7.665, 73.0]
["2026-09-01T19:41:57.699565+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:41:57.709263+00:00", "trade", 7.665, 25.0]
["2026-09-01T19:41:57.709299+00:00", "trade", 7.665, 30.0]
["2026-09-01T19:41:59.035507+00:00", "trade", 7.6661, 3.0]
["2026-09-01T19:41:59.211702+00:00", "trade", 7.6664, 7.0]
["2026-09-01T19:41:59.215981+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:42:00.010191+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:00.266378+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:42:00.266445+00:00", "trade", 7.665, 98.0]
["2026-09-01T19:42:00.267076+00:00", "trade", 7.665, 29.0]
["2026-09-01T19:42:00.322492+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:42:00.323677+00:00", "trade", 7.665, 73.0]
["2026-09-01T19:42:01.707923+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:01.709632+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:02.760133+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:42:02.829565+00:00", "trade", 7.665, 154.0]
["2026-09-01T19:42:02.870159+00:00", "trade", 7.665, 152.0]
["2026-09-01T19:42:03.546810+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:42:04.120048+00:00", "trade", 7.6661, 1.0]
["2026-09-01T19:42:04.120087+00:00", "trade", 7.6661, 14.0]
["2026-09-01T19:42:04.126268+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:05.116710+00:00", "trade", 7.6654, 11.0]
["2026-09-01T19:42:06.097210+00:00", "trade", 7.6673, 200.0]
["2026-09-01T19:42:07.520660+00:00", "trade", 7.6673, 13.0]
["2026-09-01T19:42:07.943618+00:00", "trade", 7.6661, 19.0]
["2026-09-01T19:42:08.015964+00:00", "trade", 7.6661, 2.0]
["2026-09-01T19:42:09.379139+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:09.698859+00:00", "trade", 7.665, 500.0]
["2026-09-01T19:42:10.175597+00:00", "trade", 7.665, 1100.0]
["2026-09-01T19:42:10.176178+00:00", "trade", 7.665, 248.0]
["2026-09-01T19:42:10.176214+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:10.176264+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:10.176700+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:10.247619+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:10.365384+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:10.399501+00:00", "trade", 7.6666, 2.0]
["2026-09-01T19:42:10.971821+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:10.978690+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:42:10.979083+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:11.015813+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:42:13.455433+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:42:13.455792+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:14.770240+00:00", "trade", 7.6655, 1.0]
["2026-09-01T19:42:15.741108+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:42:16.350627+00:00", "trade", 7.6673, 100.0]
["2026-09-01T19:42:17.428357+00:00", "trade", 7.6666, 10.0]
["2026-09-01T19:42:17.763654+00:00", "trade", 7.6656, 93.0]
["2026-09-01T19:42:18.812542+00:00", "trade", 7.6656, 2.0]
["2026-09-01T19:42:18.974778+00:00", "trade", 7.666, 10.0]
["2026-09-01T19:42:19.813499+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:19.853828+00:00", "trade", 7.665, 34.0]
["2026-09-01T19:42:20.237121+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:20.313533+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:20.476687+00:00", "trade", 7.6677, 1.0]
["2026-09-01T19:42:21.278751+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:42:22.047665+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:42:22.579274+00:00", "trade", 7.6666, 2.0]
["2026-09-01T19:42:23.178957+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:23.302070+00:00", "trade", 7.6673, 33.0]
["2026-09-01T19:42:23.620843+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:42:23.759572+00:00", "trade", 7.6673, 100.0]
["2026-09-01T19:42:24.038275+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:24.226961+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:42:24.662748+00:00", "trade", 7.665, 82.0]
["2026-09-01T19:42:24.676738+00:00", "trade", 7.665, 118.0]
["2026-09-01T19:42:24.855077+00:00", "trade", 7.665, 38.0]
["2026-09-01T19:42:26.254902+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:42:26.574644+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:42:27.576061+00:00", "trade", 7.6659, 79.0]
["2026-09-01T19:42:28.154061+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:28.354239+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:42:28.847628+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:42:28.945788+00:00", "trade", 7.665, 600.0]
["2026-09-01T19:42:28.945974+00:00", "trade", 7.665, 500.0]
["2026-09-01T19:42:28.946049+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:42:28.946109+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:42:28.946257+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:42:28.946539+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:42:28.946687+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:42:28.946936+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:42:29.213704+00:00", "trade", 7.6652, 8.0]
["2026-09-01T19:42:29.853803+00:00", "trade", 7.665, 43.0]
["2026-09-01T19:42:30.010225+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:30.106083+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:30.223301+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:31.593767+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:42:31.894371+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:42:32.441624+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:42:32.449425+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:42:33.123217+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:33.123217+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:33.123222+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:34.097773+00:00", "trade", 7.6665, 2.0]
["2026-09-01T19:42:34.265521+00:00", "trade", 7.6656, 13.0]
["2026-09-01T19:42:35.020112+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.118709+00:00", "trade", 7.6652, 16.0]
["2026-09-01T19:42:35.262884+00:00", "trade", 7.6655, 20.0]
["2026-09-01T19:42:35.280566+00:00", "trade", 7.6652, 11.0]
["2026-09-01T19:42:35.655910+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:42:35.655919+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.656295+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.656355+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.656424+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:42:35.658276+00:00", "trade", 7.665, 39.0]
["2026-09-01T19:42:35.729985+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.730411+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.730625+00:00", "trade", 7.66, 241.0]
["2026-09-01T19:42:35.731423+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731426+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:42:35.731426+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:42:35.731430+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731430+00:00", "trade", 7.66, 11.0]
["2026-09-01T19:42:35.731501+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:42:35.731504+00:00", "trade", 7.66, 140.0]
["2026-09-01T19:42:35.731504+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:42:35.731507+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:42:35.731510+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:42:35.731543+00:00", "trade", 7.66, 687.0]
["2026-09-01T19:42:35.731546+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:42:35.731552+00:00", "trade", 7.66, 1000.0]
["2026-09-01T19:42:35.731552+00:00", "trade", 7.66, 95.0]
["2026-09-01T19:42:35.731554+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731558+00:00", "trade", 7.66, 31.0]
["2026-09-01T19:42:35.731558+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731565+00:00", "trade", 7.66, 131.0]
["2026-09-01T19:42:35.731565+00:00", "trade", 7.66, 131.0]
["2026-09-01T19:42:35.731565+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:42:35.731567+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731571+00:00", "trade", 7.66, 1700.0]
["2026-09-01T19:42:35.731571+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:42:35.731576+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:42:35.731576+00:00", "trade", 7.66, 311.0]
["2026-09-01T19:42:35.731576+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:42:35.731579+00:00", "trade", 7.66, 32.0]
["2026-09-01T19:42:35.731579+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731579+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731582+00:00", "trade", 7.66, 86.0]
["2026-09-01T19:42:35.731644+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731699+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731709+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731734+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731749+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731795+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731795+00:00", "trade", 7.66, 23.0]
["2026-09-01T19:42:35.731799+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731805+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731806+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731806+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:42:35.731806+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:42:35.731810+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731810+00:00", "trade", 7.66, 51.0]
["2026-09-01T19:42:35.731810+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731810+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731816+00:00", "trade", 7.66, 14.0]
["2026-09-01T19:42:35.731816+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:42:35.731816+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:42:35.731819+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731820+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731820+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:42:35.731824+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731824+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:42:35.731829+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:42:35.731829+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731829+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:42:35.731829+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:42:35.731829+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731835+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:42:35.731835+00:00", "trade", 7.66, 60.0]
["2026-09-01T19:42:35.731837+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731837+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731840+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:42:35.731950+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731980+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731980+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731980+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731983+00:00", "trade", 7.66, 58.0]
["2026-09-01T19:42:35.731983+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.731985+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731985+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.731989+00:00", "trade", 7.66, 92.0]
["2026-09-01T19:42:35.731989+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:42:35.731991+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:42:35.731994+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:42:35.731994+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:42:35.731997+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:42:35.731997+00:00", "trade", 7.66, 92.0]
["2026-09-01T19:42:35.732020+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:42:35.732020+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:42:35.732030+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:42:35.732042+00:00", "trade", 7.66, 54.0]
["2026-09-01T19:42:35.732060+00:00", "trade", 7.66, 27.0]
["2026-09-01T19:42:35.732078+00:00", "trade", 7.66, 19.0]
["2026-09-01T19:42:35.732110+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:42:35.732225+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:42:35.732246+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.732367+00:00", "trade", 7.66, 375.0]
["2026-09-01T19:42:35.732431+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732466+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732496+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.732496+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732514+00:00", "trade", 7.65, 182.0]
["2026-09-01T19:42:35.732531+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732586+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732591+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732676+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:42:35.732732+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732772+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732827+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.732897+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.733103+00:00", "trade", 7.6602, 21.0]
["2026-09-01T19:42:35.733166+00:00", "trade", 7.655, 127.0]
["2026-09-01T19:42:35.733206+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:42:35.733894+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.733939+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:42:35.733949+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.734340+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.735618+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.743683+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:42:35.743723+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.743748+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.779221+00:00", "trade", 7.655, 36.0]
["2026-09-01T19:42:35.809424+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.812787+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:42:35.812883+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:42:35.812886+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:42:35.813018+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:42:35.813027+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:42:35.813151+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:42:35.813214+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:42:35.813364+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:42:35.813788+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:42:35.814074+00:00", "trade", 7.655, 127.0]
["2026-09-01T19:42:35.814461+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.814612+00:00", "trade", 7.6597, 20.0]
["2026-09-01T19:42:35.816474+00:00", "trade", 7.655, 481.0]
["2026-09-01T19:42:35.825931+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:42:35.834915+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.834920+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.835215+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.836503+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.838408+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:35.840603+00:00", "trade", 7.655, 325.0]
["2026-09-01T19:42:35.888666+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:42:36.312250+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:36.315187+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:36.394495+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:36.611291+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:36.731482+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:36.733115+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:36.890531+00:00", "trade", 7.655, 54.0]
["2026-09-01T19:42:39.059522+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:39.300260+00:00", "trade", 7.6628, 2.0]
["2026-09-01T19:42:39.325226+00:00", "trade", 7.6628, 2.0]
["2026-09-01T19:42:40.020635+00:00", "trade", 7.6614, 5.0]
["2026-09-01T19:42:40.096738+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:40.482128+00:00", "trade", 7.655, 169.0]
["2026-09-01T19:42:40.483382+00:00", "trade", 7.6579, 20.0]
["2026-09-01T19:42:40.551986+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:40.640517+00:00", "trade", 7.6663, 3.0]
["2026-09-01T19:42:40.750038+00:00", "trade", 7.6628, 2.0]
["2026-09-01T19:42:40.962417+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:40.981904+00:00", "trade", 7.655, 20.0]
["2026-09-01T19:42:41.039322+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:42:41.039533+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:42:41.039969+00:00", "trade", 7.655, 169.0]
["2026-09-01T19:42:41.041818+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:42:41.231025+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:41.271732+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:41.282533+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:41.421418+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:41.850679+00:00", "trade", 7.6627, 1.0]
["2026-09-01T19:42:43.213324+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:43.500561+00:00", "trade", 7.6662, 15.0]
["2026-09-01T19:42:43.558565+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:43.895380+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:44.212615+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:44.264389+00:00", "trade", 7.6613, 6.0]
["2026-09-01T19:42:44.527594+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:44.618595+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:45.055945+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:45.131290+00:00", "trade", 7.6648, 48.0]
["2026-09-01T19:42:45.434154+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:45.738004+00:00", "trade", 7.6648, 100.0]
["2026-09-01T19:42:46.424656+00:00", "trade", 7.6647, 2.0]
["2026-09-01T19:42:46.840203+00:00", "trade", 7.6612, 3.0]
["2026-09-01T19:42:47.416678+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:47.604480+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:47.769189+00:00", "trade", 7.6648, 100.0]
["2026-09-01T19:42:47.810838+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:42:47.844798+00:00", "trade", 7.655, 609.0]
["2026-09-01T19:42:47.845285+00:00", "trade", 7.655, 43.0]
["2026-09-01T19:42:48.053137+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:48.129709+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:49.390822+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:49.393038+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:49.782840+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:49.862113+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:50.011137+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:50.025602+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:50.441806+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:51.316553+00:00", "trade", 7.6646, 100.0]
["2026-09-01T19:42:52.322057+00:00", "trade", 7.6635, 8.0]
["2026-09-01T19:42:52.324502+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:42:52.346821+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:52.348209+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:54.297660+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:54.300486+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:54.393137+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:54.393192+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:54.416367+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:54.416412+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:55.096374+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:55.173357+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:55.225270+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:55.227967+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:57.289729+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:57.304730+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:57.367274+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:58.240024+00:00", "trade", 7.6662, 100.0]
["2026-09-01T19:42:58.327351+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:58.546583+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:58.552326+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:42:58.870551+00:00", "trade", 7.6624, 16.0]
["2026-09-01T19:43:00.010253+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:01.541153+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:01.641550+00:00", "trade", 7.6624, 2.0]
["2026-09-01T19:43:03.418397+00:00", "trade", 7.6624, 92.0]
["2026-09-01T19:43:03.419058+00:00", "trade", 7.6624, 14.0]
["2026-09-01T19:43:03.603828+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:03.645853+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:03.756100+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:03.890715+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:03.929913+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:03.930179+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:03.949048+00:00", "trade", 7.65, 11.0]
["2026-09-01T19:43:03.969403+00:00", "trade", 7.65, 40.0]
["2026-09-01T19:43:04.019596+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:04.573966+00:00", "trade", 7.6646, 2.0]
["2026-09-01T19:43:04.661838+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:43:04.948069+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:05.382978+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:05.815721+00:00", "trade", 7.6549, 3.0]
["2026-09-01T19:43:07.126821+00:00", "trade", 7.6623, 2.0]
["2026-09-01T19:43:07.604380+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:07.889656+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:43:07.904807+00:00", "trade", 7.655, 43.0]
["2026-09-01T19:43:08.213308+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:08.363891+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:09.388397+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:09.864314+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:43:10.329139+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:10.329259+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:10.456311+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:10.484704+00:00", "trade", 7.6549, 4.0]
["2026-09-01T19:43:11.858524+00:00", "trade", 7.6628, 47.0]
["2026-09-01T19:43:12.376803+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:13.681482+00:00", "trade", 7.6646, 100.0]
["2026-09-01T19:43:14.806490+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:43:14.806538+00:00", "trade", 7.655, 195.0]
["2026-09-01T19:43:14.806645+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.806755+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:43:14.806831+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.806938+00:00", "trade", 7.655, 19.0]
["2026-09-01T19:43:14.807065+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:43:14.807188+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:14.807188+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:14.807194+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:43:14.807747+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:14.811437+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.811447+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.811467+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.815702+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.819201+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:43:14.823237+00:00", "trade", 7.655, 5.0]
["2026-09-01T19:43:14.824969+00:00", "trade", 7.66, 9.0]
["2026-09-01T19:43:14.824974+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.824975+00:00", "trade", 7.66, 14.0]
["2026-09-01T19:43:14.824981+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:43:14.824989+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.824994+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.825024+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.825035+00:00", "trade", 7.66, 22.0]
["2026-09-01T19:43:14.825044+00:00", "trade", 7.66, 150.0]
["2026-09-01T19:43:14.825056+00:00", "trade", 7.66, 78.0]
["2026-09-01T19:43:14.825062+00:00", "trade", 7.66, 58.0]
["2026-09-01T19:43:14.825062+00:00", "trade", 7.66, 65.0]
["2026-09-01T19:43:14.825065+00:00", "trade", 7.66, 61.0]
["2026-09-01T19:43:14.825065+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:43:14.825077+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:43:14.825080+00:00", "trade", 7.66, 2.0]
["2026-09-01T19:43:14.825616+00:00", "trade", 7.655, 40.0]
["2026-09-01T19:43:14.825631+00:00", "trade", 7.66, 7.0]
["2026-09-01T19:43:14.826473+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:43:14.826543+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.826548+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.830893+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.831891+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.837858+00:00", "trade", 7.66, 25.0]
["2026-09-01T19:43:14.838456+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.838516+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.885061+00:00", "trade", 7.655, 700.0]
["2026-09-01T19:43:14.886050+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:43:14.886054+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.886109+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.887287+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:14.906054+00:00", "trade", 7.655, 1246.0]
["2026-09-01T19:43:14.906797+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:43:15.825027+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:16.499690+00:00", "trade", 7.655, 18.0]
["2026-09-01T19:43:16.530760+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:17.916085+00:00", "trade", 7.663, 75.0]
["2026-09-01T19:43:19.332252+00:00", "trade", 7.6594, 4.0]
["2026-09-01T19:43:19.559011+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:19.999129+00:00", "trade", 7.6614, 12.0]
["2026-09-01T19:43:19.999183+00:00", "trade", 7.6614, 1.0]
["2026-09-01T19:43:25.249370+00:00", "trade", 7.6586, 7.0]
["2026-09-01T19:43:25.250594+00:00", "trade", 7.655, 65.0]
["2026-09-01T19:43:25.265308+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:43:25.316787+00:00", "trade", 7.655, 12.0]
["2026-09-01T19:43:25.316820+00:00", "trade", 7.655, 42.0]
["2026-09-01T19:43:26.412547+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:27.362449+00:00", "trade", 7.6637, 3.0]
["2026-09-01T19:43:27.810616+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:27.924868+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:28.007875+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:28.046342+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:28.072163+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:28.353612+00:00", "trade", 7.6592, 10.0]
["2026-09-01T19:43:28.377441+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:43:29.014740+00:00", "trade", 7.655, 98.0]
["2026-09-01T19:43:29.022414+00:00", "trade", 7.655, 149.0]
["2026-09-01T19:43:29.025025+00:00", "trade", 7.655, 7.0]
["2026-09-01T19:43:29.031370+00:00", "trade", 7.655, 12.0]
["2026-09-01T19:43:29.036593+00:00", "trade", 7.655, 5.0]
["2026-09-01T19:43:29.160900+00:00", "trade", 7.655, 136.0]
["2026-09-01T19:43:29.168630+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:29.168921+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:29.185823+00:00", "trade", 7.6558, 8.0]
["2026-09-01T19:43:29.503775+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:43:29.514317+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:29.514382+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:29.550615+00:00", "trade", 7.655, 964.0]
["2026-09-01T19:43:29.550615+00:00", "trade", 7.655, 1218.0]
["2026-09-01T19:43:29.550618+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:29.550690+00:00", "trade", 7.655, 1218.0]
["2026-09-01T19:43:29.550777+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:43:29.550816+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:43:29.550942+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:43:29.550969+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:29.551096+00:00", "trade", 7.655, 300.0]
["2026-09-01T19:43:29.551102+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:29.551210+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:29.551772+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:29.551926+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:43:29.552064+00:00", "trade", 7.6556, 20.0]
["2026-09-01T19:43:29.552341+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:29.564805+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:30.010272+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:31.069532+00:00", "trade", 7.6602, 12.0]
["2026-09-01T19:43:31.070446+00:00", "trade", 7.6602, 3.0]
["2026-09-01T19:43:31.284318+00:00", "trade", 7.6624, 100.0]
["2026-09-01T19:43:31.766995+00:00", "trade", 7.6624, 100.0]
["2026-09-01T19:43:32.441129+00:00", "trade", 7.6654, 100.0]
["2026-09-01T19:43:32.564284+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:32.654769+00:00", "trade", 7.655, 15.0]
["2026-09-01T19:43:33.601901+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:34.100198+00:00", "trade", 7.6654, 100.0]
["2026-09-01T19:43:34.716132+00:00", "trade", 7.6576, 80.0]
["2026-09-01T19:43:35.817705+00:00", "trade", 7.6555, 12.0]
["2026-09-01T19:43:37.520850+00:00", "trade", 7.6596, 2.0]
["2026-09-01T19:43:40.442320+00:00", "trade", 7.6623, 100.0]
["2026-09-01T19:43:41.077056+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:41.191738+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:41.397543+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:41.485973+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:42.297633+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:43.588735+00:00", "trade", 7.6596, 23.0]
["2026-09-01T19:43:43.588778+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:43.603795+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:43.604387+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:43.717456+00:00", "trade", 7.655, 751.0]
["2026-09-01T19:43:43.717517+00:00", "trade", 7.655, 467.0]
["2026-09-01T19:43:43.717520+00:00", "trade", 7.66, 136.0]
["2026-09-01T19:43:43.717522+00:00", "trade", 7.66, 148.0]
["2026-09-01T19:43:43.717805+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:43.717915+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:43.718351+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:43.718463+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:43.718463+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:43.718466+00:00", "trade", 7.655, 196.0]
["2026-09-01T19:43:43.718542+00:00", "trade", 7.655, 131.0]
["2026-09-01T19:43:43.795369+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:47.150536+00:00", "trade", 7.6621, 2.0]
["2026-09-01T19:43:48.240108+00:00", "trade", 7.6653, 200.0]
["2026-09-01T19:43:48.980631+00:00", "trade", 7.6555, 1.0]
["2026-09-01T19:43:49.983142+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:50.440707+00:00", "trade", 7.6593, 7.0]
["2026-09-01T19:43:50.454991+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:50.508224+00:00", "trade", 7.655, 31.0]
["2026-09-01T19:43:51.719206+00:00", "trade", 7.6621, 100.0]
["2026-09-01T19:43:51.753774+00:00", "trade", 7.6591, 100.0]
["2026-09-01T19:43:54.123134+00:00", "trade", 7.6618, 28.0]
["2026-09-01T19:43:55.095635+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:55.095635+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:55.095641+00:00", "trade", 7.655, 146.0]
["2026-09-01T19:43:55.096143+00:00", "trade", 7.655, 22.0]
["2026-09-01T19:43:55.154915+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:55.170095+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:55.170095+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:55.170471+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:43:57.702215+00:00", "trade", 7.659, 1.0]
["2026-09-01T19:43:57.725797+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:58.474092+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:43:58.474165+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:58.474213+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:43:58.474213+00:00", "trade", 7.655, 44.0]
["2026-09-01T19:43:58.474740+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:43:59.038689+00:00", "trade", 7.6589, 3.0]
["2026-09-01T19:43:59.038728+00:00", "trade", 7.6589, 1.0]
["2026-09-01T19:43:59.642584+00:00", "trade", 7.662, 1.0]
["2026-09-01T19:44:00.010315+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:00.249776+00:00", "trade", 7.655, 16.0]
["2026-09-01T19:44:00.252044+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:00.252125+00:00", "trade", 7.655, 78.0]
["2026-09-01T19:44:00.252422+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:00.252973+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:00.254356+00:00", "trade", 7.65, 40.0]
["2026-09-01T19:44:00.254687+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:44:00.260909+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:44:00.266977+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:44:00.330145+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:00.330145+00:00", "trade", 7.655, 431.0]
["2026-09-01T19:44:01.542543+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:02.765050+00:00", "trade", 7.6588, 13.0]
["2026-09-01T19:44:04.390640+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:05.202922+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:05.819704+00:00", "trade", 7.6554, 3.0]
["2026-09-01T19:44:06.415515+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:06.641968+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:07.524319+00:00", "trade", 7.6587, 2.0]
["2026-09-01T19:44:08.101879+00:00", "trade", 7.6555, 7.0]
["2026-09-01T19:44:09.465976+00:00", "trade", 7.655, 26.0]
["2026-09-01T19:44:10.611763+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:11.568853+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:11.843236+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:12.066532+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:12.545274+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:12.545274+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:12.545277+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:12.545277+00:00", "trade", 7.655, 19.0]
["2026-09-01T19:44:12.545659+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:12.545719+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:12.545782+00:00", "trade", 7.655, 46.0]
["2026-09-01T19:44:13.424992+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:44:13.765949+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:13.765952+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:13.765985+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:13.766376+00:00", "trade", 7.655, 27.0]
["2026-09-01T19:44:13.766908+00:00", "trade", 7.655, 81.0]
["2026-09-01T19:44:13.772192+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:13.772263+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:13.777179+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:13.777352+00:00", "trade", 7.655, 127.0]
["2026-09-01T19:44:13.777391+00:00", "trade", 7.655, 81.0]
["2026-09-01T19:44:13.777788+00:00", "trade", 7.655, 59.0]
["2026-09-01T19:44:13.778113+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:44:13.778233+00:00", "trade", 7.655, 170.0]
["2026-09-01T19:44:14.665393+00:00", "trade", 7.6618, 2.0]
["2026-09-01T19:44:16.901894+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:17.071315+00:00", "trade", 7.6617, 53.0]
["2026-09-01T19:44:17.386110+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:17.429939+00:00", "trade", 7.6582, 18.0]
["2026-09-01T19:44:17.463018+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:18.181802+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:18.182066+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:18.182066+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:18.182069+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:18.826925+00:00", "trade", 7.6582, 2.0]
["2026-09-01T19:44:19.445582+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:19.948142+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:20.024051+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:20.024075+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:20.024297+00:00", "trade", 7.655, 67.0]
["2026-09-01T19:44:20.024565+00:00", "trade", 7.655, 103.0]
["2026-09-01T19:44:20.024743+00:00", "trade", 7.655, 33.0]
["2026-09-01T19:44:20.037727+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:44:21.512427+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:21.891202+00:00", "trade", 7.6615, 33.0]
["2026-09-01T19:44:22.997704+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:22.997831+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:44:22.998057+00:00", "trade", 7.66, 365.0]
["2026-09-01T19:44:22.998060+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:22.998060+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:22.998089+00:00", "trade", 7.66, 27.0]
["2026-09-01T19:44:22.998102+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998105+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998105+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:44:22.998116+00:00", "trade", 7.66, 73.0]
["2026-09-01T19:44:22.998120+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998123+00:00", "trade", 7.66, 96.0]
["2026-09-01T19:44:22.998123+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:44:22.998126+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998135+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998156+00:00", "trade", 7.66, 3.0]
["2026-09-01T19:44:22.998159+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998162+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:44:22.998165+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:44:22.998165+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:44:22.998169+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:44:22.998169+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:44:22.998169+00:00", "trade", 7.66, 99.0]
["2026-09-01T19:44:22.998174+00:00", "trade", 7.66, 835.0]
["2026-09-01T19:44:22.998174+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998175+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998177+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:44:22.998177+00:00", "trade", 7.66, 65.0]
["2026-09-01T19:44:22.998195+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998205+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998240+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998250+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998310+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998320+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998375+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998410+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998420+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998436+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998591+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998596+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998631+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:44:22.998664+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998688+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:44:22.998716+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:22.998756+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:22.998756+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:22.998786+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:22.998881+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:22.998897+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:22.999643+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.002124+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.002174+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.008229+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.008999+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:44:23.009662+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.025816+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.025933+00:00", "trade", 7.66, 125.0]
["2026-09-01T19:44:23.029123+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:44:23.029851+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:44:23.030091+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.030588+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:44:23.031334+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:44:23.032133+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:44:23.032918+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:44:23.033601+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:44:23.034470+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:44:23.044493+00:00", "trade", 7.665, 405.0]
["2026-09-01T19:44:23.051592+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.098193+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.098203+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.098884+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.756478+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.938090+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:23.998223+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:24.605661+00:00", "trade", 7.665, 87.0]
["2026-09-01T19:44:26.314189+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:26.318023+00:00", "trade", 7.665, 97.0]
["2026-09-01T19:44:26.338952+00:00", "trade", 7.665, 98.0]
["2026-09-01T19:44:27.601444+00:00", "trade", 7.6646, 100.0]
["2026-09-01T19:44:29.010682+00:00", "trade", 7.665, 15.0]
["2026-09-01T19:44:29.015617+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:44:29.021532+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:44:29.026247+00:00", "trade", 7.665, 3.0]
["2026-09-01T19:44:29.112408+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:29.210763+00:00", "trade", 7.6573, 11.0]
["2026-09-01T19:44:29.596980+00:00", "trade", 7.665, 45.0]
["2026-09-01T19:44:29.908406+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:30.010338+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:30.211395+00:00", "trade", 7.665, 178.0]
["2026-09-01T19:44:30.285202+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:30.666031+00:00", "trade", 7.658, 20.0]
["2026-09-01T19:44:30.766963+00:00", "trade", 7.6616, 2.0]
["2026-09-01T19:44:33.560176+00:00", "trade", 7.6646, 100.0]
["2026-09-01T19:44:33.561676+00:00", "trade", 7.665, 28.0]
["2026-09-01T19:44:34.643252+00:00", "trade", 7.665, 25.0]
["2026-09-01T19:44:34.773362+00:00", "trade", 7.6646, 41.0]
["2026-09-01T19:44:35.661193+00:00", "trade", 7.6579, 2.0]
["2026-09-01T19:44:35.737136+00:00", "trade", 7.6569, 11.0]
["2026-09-01T19:44:35.740883+00:00", "trade", 7.6569, 12.0]
["2026-09-01T19:44:35.740943+00:00", "trade", 7.6569, 16.0]
["2026-09-01T19:44:35.821697+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:44:36.892315+00:00", "trade", 7.6571, 1.0]
["2026-09-01T19:44:37.072768+00:00", "trade", 7.6615, 100.0]
["2026-09-01T19:44:37.728339+00:00", "trade", 7.6588, 10.0]
["2026-09-01T19:44:38.684568+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:38.864381+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:39.044960+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:39.275076+00:00", "trade", 7.665, 103.0]
["2026-09-01T19:44:39.279415+00:00", "trade", 7.665, 5.0]
["2026-09-01T19:44:39.656130+00:00", "trade", 7.665, 43.0]
["2026-09-01T19:44:39.853157+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:40.579959+00:00", "trade", 7.665, 6.0]
["2026-09-01T19:44:40.756308+00:00", "trade", 7.6571, 2.0]
["2026-09-01T19:44:40.966973+00:00", "trade", 7.6646, 100.0]
["2026-09-01T19:44:40.983666+00:00", "trade", 7.6571, 13.0]
["2026-09-01T19:44:47.733886+00:00", "trade", 7.6594, 80.0]
["2026-09-01T19:44:48.260459+00:00", "trade", 7.6572, 9.0]
["2026-09-01T19:44:48.281677+00:00", "trade", 7.665, 52.0]
["2026-09-01T19:44:48.766096+00:00", "trade", 7.6615, 1.0]
["2026-09-01T19:44:49.400716+00:00", "trade", 7.67, 7.0]
["2026-09-01T19:44:49.400779+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:49.402087+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:49.403134+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:44:51.596245+00:00", "trade", 7.665, 6.0]
["2026-09-01T19:44:53.674100+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:53.722435+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:53.945976+00:00", "trade", 7.6595, 9.0]
["2026-09-01T19:44:53.960278+00:00", "trade", 7.665, 700.0]
["2026-09-01T19:44:53.960326+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:53.960346+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:53.963688+00:00", "trade", 7.665, 10.0]
["2026-09-01T19:44:54.015287+00:00", "trade", 7.665, 44.0]
["2026-09-01T19:44:54.016033+00:00", "trade", 7.665, 578.0]
["2026-09-01T19:44:54.016469+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:54.016474+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:54.315753+00:00", "trade", 7.665, 459.0]
["2026-09-01T19:44:54.480662+00:00", "trade", 7.6645, 100.0]
["2026-09-01T19:44:54.728753+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:54.756148+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:55.181103+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:55.228811+00:00", "trade", 7.665, 44.0]
["2026-09-01T19:44:55.662956+00:00", "trade", 7.665, 26.0]
["2026-09-01T19:44:55.824401+00:00", "trade", 7.665, 76.0]
["2026-09-01T19:44:56.094801+00:00", "trade", 7.6605, 47.0]
["2026-09-01T19:44:57.531016+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:57.531031+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:58.199761+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:58.279320+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:44:59.137842+00:00", "trade", 7.6616, 100.0]
["2026-09-01T19:44:59.978388+00:00", "trade", 7.6616, 100.0]
["2026-09-01T19:45:00.010366+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:00.096767+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:01.495730+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:45:01.496525+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:01.975909+00:00", "trade", 7.6579, 14.0]
["2026-09-01T19:45:01.976961+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:02.028029+00:00", "trade", 7.6579, 2.0]
["2026-09-01T19:45:02.159944+00:00", "trade", 7.6616, 3.0]
["2026-09-01T19:45:02.619570+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:03.088585+00:00", "trade", 7.665, 565.0]
["2026-09-01T19:45:03.174093+00:00", "trade", 7.665, 140.0]
["2026-09-01T19:45:03.174096+00:00", "trade", 7.665, 1100.0]
["2026-09-01T19:45:03.174154+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:03.176705+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:03.225025+00:00", "trade", 7.665, 660.0]
["2026-09-01T19:45:03.249269+00:00", "trade", 7.665, 471.0]
["2026-09-01T19:45:03.250691+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:03.347331+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:03.998726+00:00", "trade", 7.6586, 2.0]
["2026-09-01T19:45:04.271553+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:05.091473+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:05.541769+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:05.823702+00:00", "trade", 7.665, 6.0]
["2026-09-01T19:45:06.251541+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:06.252008+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:07.265367+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:07.422117+00:00", "trade", 7.6606, 200.0]
["2026-09-01T19:45:09.720894+00:00", "trade", 7.6586, 2.0]
["2026-09-01T19:45:09.868908+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:10.297642+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:10.423642+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:11.021868+00:00", "trade", 7.67, 4.0]
["2026-09-01T19:45:11.021874+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:11.100725+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:45:11.802022+00:00", "trade", 7.665, 17.0]
["2026-09-01T19:45:11.810535+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:45:11.820246+00:00", "trade", 7.665, 2.0]
["2026-09-01T19:45:11.827318+00:00", "trade", 7.665, 34.0]
["2026-09-01T19:45:11.876512+00:00", "trade", 7.6603, 7.0]
["2026-09-01T19:45:11.975264+00:00", "trade", 7.6591, 19.0]
["2026-09-01T19:45:11.975339+00:00", "trade", 7.6623, 9.0]
["2026-09-01T19:45:13.531492+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:14.210862+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:14.492634+00:00", "trade", 7.6623, 2.0]
["2026-09-01T19:45:14.814107+00:00", "trade", 7.6588, 1.0]
["2026-09-01T19:45:15.590432+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:15.595108+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:15.595569+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:16.050837+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:16.088872+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:16.474028+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:16.522333+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:16.522644+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:16.569044+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:16.605646+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:17.008626+00:00", "trade", 7.6613, 2.0]
["2026-09-01T19:45:17.426267+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:17.596452+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:17.813578+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:18.739089+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:18.939400+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:20.002332+00:00", "trade", 7.6591, 12.0]
["2026-09-01T19:45:20.007600+00:00", "trade", 7.6649, 4.0]
["2026-09-01T19:45:20.007706+00:00", "trade", 7.6614, 9.0]
["2026-09-01T19:45:20.780687+00:00", "trade", 7.67, 42.0]
["2026-09-01T19:45:21.054079+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:21.213302+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:21.261301+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:21.369935+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:21.385040+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:22.297645+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:24.520052+00:00", "trade", 7.6642, 1.0]
["2026-09-01T19:45:25.582461+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:25.656640+00:00", "trade", 7.6648, 10.0]
["2026-09-01T19:45:25.656995+00:00", "trade", 7.6648, 6.0]
["2026-09-01T19:45:25.657930+00:00", "trade", 7.665, 64.0]
["2026-09-01T19:45:27.195697+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:27.772118+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:27.772518+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:27.824156+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:28.358547+00:00", "trade", 7.6592, 2.0]
["2026-09-01T19:45:28.622530+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:28.638613+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:28.638668+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:28.731008+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:29.173007+00:00", "trade", 7.6611, 2.0]
["2026-09-01T19:45:30.010395+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:30.728750+00:00", "trade", 7.665, 222.0]
["2026-09-01T19:45:30.813289+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:30.875285+00:00", "trade", 7.665, 487.0]
["2026-09-01T19:45:31.033982+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:45:31.741250+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:31.816750+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:32.019181+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:32.042993+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:32.133714+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:32.133796+00:00", "trade", 7.665, 51.0]
["2026-09-01T19:45:32.229378+00:00", "trade", 7.6601, 1.0]
["2026-09-01T19:45:32.418576+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:32.655750+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:32.655805+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:32.732432+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:33.118370+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:33.548783+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:33.550016+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:33.602506+00:00", "trade", 7.6609, 1.0]
["2026-09-01T19:45:33.603298+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:34.390550+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:35.536209+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:35.825704+00:00", "trade", 7.6651, 1.0]
["2026-09-01T19:45:36.458332+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:36.458412+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:36.576783+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:37.344053+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:37.522642+00:00", "trade", 7.6609, 14.0]
["2026-09-01T19:45:37.522712+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:37.548465+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:45:37.752915+00:00", "trade", 7.665, 45.0]
["2026-09-01T19:45:38.017078+00:00", "trade", 7.6609, 3.0]
["2026-09-01T19:45:38.024124+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:45:38.032389+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:38.386501+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:38.397272+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:38.397296+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:45:38.397452+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:38.397458+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:38.397464+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:38.397663+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:38.397894+00:00", "trade", 7.665, 27.0]
["2026-09-01T19:45:38.397988+00:00", "trade", 7.665, 400.0]
["2026-09-01T19:45:38.398030+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:45:38.398039+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:45:38.398045+00:00", "trade", 7.665, 273.0]
["2026-09-01T19:45:38.398255+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:45:38.398640+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:38.422121+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:38.450002+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:38.605607+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:38.656795+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:39.713898+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:40.026374+00:00", "trade", 7.6612, 70.0]
["2026-09-01T19:45:40.202053+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:40.990558+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:41.004501+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:41.477426+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:41.511487+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:42.531086+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:42.806631+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:43.224921+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:43.224941+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:43.326147+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:43.785805+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:44.507753+00:00", "trade", 7.6611, 20.0]
["2026-09-01T19:45:44.873205+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.519071+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.601339+00:00", "trade", 7.665, 250.0]
["2026-09-01T19:45:45.601352+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:45:45.601357+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.601883+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.601898+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.601953+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.601962+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:45:45.603542+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.603592+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.603627+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.603687+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.757483+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:45.910507+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:46.319128+00:00", "trade", 7.665, 48.0]
["2026-09-01T19:45:46.481746+00:00", "trade", 7.665, 50.0]
["2026-09-01T19:45:46.797115+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:47.755070+00:00", "trade", 7.6649, 88.0]
["2026-09-01T19:45:48.114071+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:48.128701+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:48.128766+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:48.652065+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:48.652121+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:48.982561+00:00", "trade", 7.6619, 1.0]
["2026-09-01T19:45:52.495374+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:54.613670+00:00", "trade", 7.66, 3.0]
["2026-09-01T19:45:54.620703+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:54.628426+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:55.105294+00:00", "trade", 7.662, 2.0]
["2026-09-01T19:45:56.019574+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:57.079985+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:58.077372+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:58.741731+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:58.768635+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:59.221803+00:00", "trade", 7.6621, 2.0]
["2026-09-01T19:45:59.222819+00:00", "trade", 7.665, 9.0]
["2026-09-01T19:45:59.738482+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:45:59.738780+00:00", "trade", 7.665, 300.0]
["2026-09-01T19:45:59.744244+00:00", "trade", 7.661, 3.0]
["2026-09-01T19:46:00.010428+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:01.169185+00:00", "trade", 7.668, 296.0]
["2026-09-01T19:46:01.907078+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:01.933065+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:02.767290+00:00", "trade", 7.6626, 3.0]
["2026-09-01T19:46:04.873111+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:04.873116+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:05.298577+00:00", "trade", 7.6595, 39.0]
["2026-09-01T19:46:05.299364+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:05.401221+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:05.582943+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:05.633659+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:05.827706+00:00", "trade", 7.665, 4.0]
["2026-09-01T19:46:06.268804+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:06.294310+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:08.337549+00:00", "trade", 7.661, 100.0]
["2026-09-01T19:46:11.236574+00:00", "trade", 7.6621, 46.0]
["2026-09-01T19:46:11.237098+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237167+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237179+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:46:11.237182+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:46:11.237185+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237185+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:46:11.237221+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:46:11.237224+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237230+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:46:11.237230+00:00", "trade", 7.66, 25.0]
["2026-09-01T19:46:11.237233+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237234+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:46:11.237236+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237240+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:46:11.237240+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:46:11.237246+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:46:11.237246+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237246+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237248+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237251+00:00", "trade", 7.66, 2800.0]
["2026-09-01T19:46:11.237251+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:46:11.237251+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:46:11.237253+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237254+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:46:11.237254+00:00", "trade", 7.66, 1700.0]
["2026-09-01T19:46:11.237373+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237373+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237429+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237429+00:00", "trade", 7.66, 29.0]
["2026-09-01T19:46:11.237433+00:00", "trade", 7.66, 58.0]
["2026-09-01T19:46:11.237433+00:00", "trade", 7.66, 77.0]
["2026-09-01T19:46:11.237438+00:00", "trade", 7.66, 80.0]
["2026-09-01T19:46:11.237438+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237444+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237444+00:00", "trade", 7.66, 98.0]
["2026-09-01T19:46:11.237444+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237447+00:00", "trade", 7.66, 1.0]
["2026-09-01T19:46:11.237447+00:00", "trade", 7.66, 230.0]
["2026-09-01T19:46:11.237453+00:00", "trade", 7.66, 6.0]
["2026-09-01T19:46:11.237453+00:00", "trade", 7.66, 67.0]
["2026-09-01T19:46:11.237453+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237453+00:00", "trade", 7.66, 70.0]
["2026-09-01T19:46:11.237456+00:00", "trade", 7.66, 71.0]
["2026-09-01T19:46:11.237456+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:46:11.237458+00:00", "trade", 7.66, 4.0]
["2026-09-01T19:46:11.237458+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:46:11.237465+00:00", "trade", 7.66, 370.0]
["2026-09-01T19:46:11.237467+00:00", "trade", 7.66, 5.0]
["2026-09-01T19:46:11.237474+00:00", "trade", 7.66, 12.0]
["2026-09-01T19:46:11.237474+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:46:11.237474+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237477+00:00", "trade", 7.66, 143.0]
["2026-09-01T19:46:11.237480+00:00", "trade", 7.66, 10.0]
["2026-09-01T19:46:11.237574+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237574+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237597+00:00", "trade", 7.66, 42.0]
["2026-09-01T19:46:11.237599+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237669+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237674+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:46:11.237676+00:00", "trade", 7.66, 30.0]
["2026-09-01T19:46:11.237678+00:00", "trade", 7.66, 6.0]
["2026-09-01T19:46:11.237679+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237689+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237709+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237751+00:00", "trade", 7.66, 63.0]
["2026-09-01T19:46:11.237754+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237784+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237815+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237816+00:00", "trade", 7.66, 928.0]
["2026-09-01T19:46:11.237844+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237935+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237960+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.237990+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.238000+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.238015+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.238025+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:46:11.238048+00:00", "trade", 7.66, 72.0]
["2026-09-01T19:46:11.238075+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.238120+00:00", "trade", 7.66, 28.0]
["2026-09-01T19:46:11.238200+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.238336+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.238511+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.238667+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:46:11.238731+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.238902+00:00", "trade", 7.665, 600.0]
["2026-09-01T19:46:11.239007+00:00", "trade", 7.655, 227.0]
["2026-09-01T19:46:11.239072+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.239233+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.239248+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:46:11.239468+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.239528+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.240586+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:46:11.241232+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.241433+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.243725+00:00", "trade", 7.66, 75.0]
["2026-09-01T19:46:11.246805+00:00", "trade", 7.66, 125.0]
["2026-09-01T19:46:11.247888+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.260378+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.267867+00:00", "trade", 7.655, 500.0]
["2026-09-01T19:46:11.269730+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.298395+00:00", "trade", 7.655, 627.0]
["2026-09-01T19:46:11.316467+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.339090+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.339090+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.340273+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:11.340829+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:12.237967+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:12.239005+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:12.566932+00:00", "trade", 7.6608, 10.0]
["2026-09-01T19:46:13.179747+00:00", "trade", 7.6632, 21.0]
["2026-09-01T19:46:13.182375+00:00", "trade", 7.655, 521.0]
["2026-09-01T19:46:13.568396+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:13.690644+00:00", "trade", 7.6607, 4.0]
["2026-09-01T19:46:13.720427+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:14.006999+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:14.007415+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:14.037556+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:14.948472+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:15.761842+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:15.762478+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:16.018593+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:46:16.279938+00:00", "trade", 7.6632, 14.0]
["2026-09-01T19:46:16.611829+00:00", "trade", 7.6614, 2.0]
["2026-09-01T19:46:16.649237+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:16.662704+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:16.794938+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:16.836941+00:00", "trade", 7.6614, 25.0]
["2026-09-01T19:46:17.897012+00:00", "trade", 7.6607, 100.0]
["2026-09-01T19:46:18.307561+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:46:18.307567+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:46:18.307786+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:46:18.307789+00:00", "trade", 7.655, 98.0]
["2026-09-01T19:46:18.308030+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:46:18.308262+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:46:18.310231+00:00", "trade", 7.655, 766.0]
["2026-09-01T19:46:18.323327+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:18.508868+00:00", "trade", 7.6606, 100.0]
["2026-09-01T19:46:18.839225+00:00", "trade", 7.6613, 3.0]
["2026-09-01T19:46:19.020169+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:19.020355+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:19.061377+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:19.393777+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:21.269232+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:21.330292+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:21.857816+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:21.934709+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:21.959994+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:21.960004+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:23.005361+00:00", "trade", 7.6617, 2.0]
["2026-09-01T19:46:23.005400+00:00", "trade", 7.6617, 1.0]
["2026-09-01T19:46:25.583535+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:25.710302+00:00", "trade", 7.6605, 3.0]
["2026-09-01T19:46:28.984899+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:46:28.984958+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:28.990940+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:46:28.990982+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:28.990997+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:46:28.991023+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:29.544514+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:30.010457+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.007031+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.312575+00:00", "trade", 7.6608, 31.0]
["2026-09-01T19:46:31.384805+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.437620+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.437627+00:00", "trade", 7.65, 377.0]
["2026-09-01T19:46:31.437627+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:46:31.437702+00:00", "trade", 7.65, 131.0]
["2026-09-01T19:46:31.437705+00:00", "trade", 7.65, 131.0]
["2026-09-01T19:46:31.437708+00:00", "trade", 7.65, 2000.0]
["2026-09-01T19:46:31.437724+00:00", "trade", 7.65, 23.0]
["2026-09-01T19:46:31.437725+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.437727+00:00", "trade", 7.65, 131.0]
["2026-09-01T19:46:31.437730+00:00", "trade", 7.65, 131.0]
["2026-09-01T19:46:31.437730+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.437733+00:00", "trade", 7.65, 800.0]
["2026-09-01T19:46:31.437733+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:46:31.437736+00:00", "trade", 7.65, 500.0]
["2026-09-01T19:46:31.437736+00:00", "trade", 7.65, 1000.0]
["2026-09-01T19:46:31.437805+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.437811+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.437856+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.437985+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:46:31.437991+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:46:31.437991+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.437995+00:00", "trade", 7.65, 131.0]
["2026-09-01T19:46:31.437998+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:46:31.438001+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:46:31.438001+00:00", "trade", 7.65, 375.0]
["2026-09-01T19:46:31.438006+00:00", "trade", 7.65, 56.0]
["2026-09-01T19:46:31.438011+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.438121+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:46:31.438132+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:46:31.438154+00:00", "trade", 7.65, 60.0]
["2026-09-01T19:46:31.438156+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:46:31.438176+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:46:31.438180+00:00", "trade", 7.65, 36.0]
["2026-09-01T19:46:31.438180+00:00", "trade", 7.65, 24.0]
["2026-09-01T19:46:31.438184+00:00", "trade", 7.65, 2.0]
["2026-09-01T19:46:31.438184+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:46:31.438211+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:46:31.438274+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:46:31.438277+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:46:31.438542+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:46:31.438607+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:46:31.438678+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.438678+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.438683+00:00", "trade", 7.65, 435.0]
["2026-09-01T19:46:31.438718+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.438758+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.438788+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.438965+00:00", "trade", 7.6578, 21.0]
["2026-09-01T19:46:31.439545+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.441975+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.442381+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.442497+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.444844+00:00", "trade", 7.65, 54.0]
["2026-09-01T19:46:31.445534+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.450987+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.455643+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.458440+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.469651+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.538294+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.538781+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:31.787923+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:32.291811+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:32.291826+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:32.320400+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:46:32.320932+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:46:32.437287+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:32.437673+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:32.643738+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:32.792637+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:32.840087+00:00", "trade", 7.6625, 22.0]
["2026-09-01T19:46:32.998321+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:32.998426+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:33.312057+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:33.760449+00:00", "trade", 7.645, 49.0]
["2026-09-01T19:46:33.763977+00:00", "trade", 7.645, 6.0]
["2026-09-01T19:46:33.770770+00:00", "trade", 7.645, 8.0]
["2026-09-01T19:46:33.776026+00:00", "trade", 7.645, 97.0]
["2026-09-01T19:46:33.776592+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:33.781346+00:00", "trade", 7.645, 8.0]
["2026-09-01T19:46:34.461691+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:34.782562+00:00", "trade", 7.645, 56.0]
["2026-09-01T19:46:34.782715+00:00", "trade", 7.645, 24.0]
["2026-09-01T19:46:35.298405+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:36.292018+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:36.297646+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:36.480020+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:36.886587+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:36.886692+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:46:36.984865+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:36.987143+00:00", "trade", 7.6401, 10.0]
["2026-09-01T19:46:37.465283+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:37.659923+00:00", "trade", 7.6591, 2.0]
["2026-09-01T19:46:37.776062+00:00", "trade", 7.6572, 79.0]
["2026-09-01T19:46:38.165473+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:38.179401+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:38.198180+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:40.301080+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:40.314643+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:40.414335+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:40.440758+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:40.581770+00:00", "trade", 7.6587, 2.0]
["2026-09-01T19:46:40.762599+00:00", "trade", 7.6587, 3.0]
["2026-09-01T19:46:40.913782+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:41.239687+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:41.736764+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:41.767888+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:42.668595+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:42.826801+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:42.882784+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:43.094026+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:43.298122+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:43.470692+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:43.700696+00:00", "trade", 7.6625, 99.0]
["2026-09-01T19:46:43.703231+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:46:43.703402+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:46:43.704121+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:46:43.705906+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:43.705926+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:43.706040+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:46:43.706043+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:46:43.706043+00:00", "trade", 7.64, 413.0]
["2026-09-01T19:46:43.707124+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:43.707219+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:43.708560+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:46:43.960402+00:00", "trade", 7.6623, 11.0]
["2026-09-01T19:46:43.961446+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:46:43.961449+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:46:43.961509+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:44.003420+00:00", "trade", 7.645, 300.0]
["2026-09-01T19:46:44.157109+00:00", "trade", 7.6566, 300.0]
["2026-09-01T19:46:44.946456+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:45.237112+00:00", "trade", 7.6587, 70.0]
["2026-09-01T19:46:47.778356+00:00", "trade", 7.6553, 93.0]
["2026-09-01T19:46:48.263671+00:00", "trade", 7.6578, 2.0]
["2026-09-01T19:46:48.263713+00:00", "trade", 7.6578, 17.0]
["2026-09-01T19:46:50.054191+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:50.401066+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:50.773748+00:00", "trade", 7.6586, 2.0]
["2026-09-01T19:46:51.680693+00:00", "trade", 7.6553, 2.0]
["2026-09-01T19:46:52.022043+00:00", "trade", 7.645, 12.0]
["2026-09-01T19:46:52.030719+00:00", "trade", 7.645, 2.0]
["2026-09-01T19:46:52.035110+00:00", "trade", 7.645, 2.0]
["2026-09-01T19:46:52.040525+00:00", "trade", 7.645, 22.0]
["2026-09-01T19:46:52.046551+00:00", "trade", 7.645, 2.0]
["2026-09-01T19:46:52.647232+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:52.647342+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:52.655682+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:55.073381+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:55.073408+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:46:55.073609+00:00", "trade", 7.645, 199.0]
["2026-09-01T19:46:55.073862+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:46:55.213318+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:55.492923+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:55.983137+00:00", "trade", 7.645, 300.0]
["2026-09-01T19:46:56.230355+00:00", "trade", 7.6572, 1.0]
["2026-09-01T19:46:57.214324+00:00", "trade", 7.645, 51.0]
["2026-09-01T19:46:58.101894+00:00", "trade", 7.65, 11.0]
["2026-09-01T19:46:58.101962+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:46:59.245399+00:00", "trade", 7.6585, 1.0]
["2026-09-01T19:46:59.942128+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:47:00.010480+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:00.755547+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:01.114004+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:01.440706+00:00", "trade", 7.6472, 8.0]
["2026-09-01T19:47:01.490173+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:01.497595+00:00", "trade", 7.657, 1.0]
["2026-09-01T19:47:01.644837+00:00", "trade", 7.657, 3.0]
["2026-09-01T19:47:01.785957+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:01.786027+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:01.798898+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:02.021226+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:02.883451+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:03.058497+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:03.730530+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:04.197937+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:04.619023+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:47:04.624265+00:00", "trade", 7.645, 14.0]
["2026-09-01T19:47:04.628258+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:47:05.373670+00:00", "trade", 7.645, 10.0]
["2026-09-01T19:47:05.856716+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:08.439653+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:08.457681+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:09.275986+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:09.812602+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:10.403659+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:10.403659+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:10.403662+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:10.455099+00:00", "trade", 7.6582, 2.0]
["2026-09-01T19:47:11.118427+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:11.607295+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:11.893927+00:00", "trade", 7.6547, 3.0]
["2026-09-01T19:47:12.238405+00:00", "trade", 7.6561, 1.0]
["2026-09-01T19:47:12.238859+00:00", "trade", 7.6561, 1.0]
["2026-09-01T19:47:12.266261+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:12.266333+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:12.266730+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:12.268654+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:12.272647+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:12.342503+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:12.508177+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:12.630698+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:13.277869+00:00", "trade", 7.6581, 100.0]
["2026-09-01T19:47:13.652137+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:14.812451+00:00", "trade", 7.656, 1.0]
["2026-09-01T19:47:14.927434+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.109723+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:47:15.110525+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.111181+00:00", "trade", 7.645, 61.0]
["2026-09-01T19:47:15.132324+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:47:15.157497+00:00", "trade", 7.645, 501.0]
["2026-09-01T19:47:15.158002+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.160298+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.164022+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.164041+00:00", "trade", 7.65, 3.0]
["2026-09-01T19:47:15.165295+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.165891+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.490876+00:00", "trade", 7.645, 15.0]
["2026-09-01T19:47:15.643988+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.644259+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:15.644274+00:00", "trade", 7.65, 3.0]
["2026-09-01T19:47:15.913985+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:16.958970+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:47:16.960055+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:47:17.009661+00:00", "trade", 7.645, 108.0]
["2026-09-01T19:47:17.010648+00:00", "trade", 7.6556, 23.0]
["2026-09-01T19:47:17.024426+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:17.950367+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:17.977738+00:00", "trade", 7.645, 500.0]
["2026-09-01T19:47:18.564175+00:00", "trade", 7.6419, 1.0]
["2026-09-01T19:47:18.709601+00:00", "trade", 7.6477, 1.0]
["2026-09-01T19:47:20.760862+00:00", "trade", 7.645, 215.0]
["2026-09-01T19:47:20.761881+00:00", "trade", 7.645, 29.0]
["2026-09-01T19:47:22.319393+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:22.359824+00:00", "trade", 7.6613, 100.0]
["2026-09-01T19:47:22.364308+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:23.715336+00:00", "trade", 7.6577, 2.0]
["2026-09-01T19:47:24.523841+00:00", "trade", 7.6553, 3.0]
["2026-09-01T19:47:25.659777+00:00", "trade", 7.6553, 20.0]
["2026-09-01T19:47:25.660797+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:25.661798+00:00", "trade", 7.645, 48.0]
["2026-09-01T19:47:26.720670+00:00", "trade", 7.6613, 35.0]
["2026-09-01T19:47:28.179144+00:00", "trade", 7.645, 66.0]
["2026-09-01T19:47:28.180196+00:00", "trade", 7.645, 30.0]
["2026-09-01T19:47:28.180350+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:47:28.300100+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:28.426082+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:47:28.731190+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:47:28.736182+00:00", "trade", 7.645, 2.0]
["2026-09-01T19:47:28.741382+00:00", "trade", 7.645, 28.0]
["2026-09-01T19:47:28.744792+00:00", "trade", 7.645, 2.0]
["2026-09-01T19:47:30.010503+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:30.232179+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:47:31.140038+00:00", "trade", 7.6611, 300.0]
["2026-09-01T19:47:31.442702+00:00", "trade", 7.645, 4.0]
["2026-09-01T19:47:31.459795+00:00", "trade", 7.6611, 25.0]
["2026-09-01T19:47:31.529440+00:00", "trade", 7.645, 671.0]
["2026-09-01T19:47:31.530923+00:00", "trade", 7.645, 61.0]
["2026-09-01T19:47:33.239506+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:33.239692+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:33.251841+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:33.259178+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:33.267458+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:33.360975+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:33.538016+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:34.586632+00:00", "trade", 7.65, 1594.0]
["2026-09-01T19:47:34.588816+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:47:34.589331+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:34.603897+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:47:34.604233+00:00", "trade", 7.645, 9.0]
["2026-09-01T19:47:34.609998+00:00", "trade", 7.645, 700.0]
["2026-09-01T19:47:34.616400+00:00", "trade", 7.645, 600.0]
["2026-09-01T19:47:34.618621+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:34.621221+00:00", "trade", 7.645, 300.0]
["2026-09-01T19:47:34.622872+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:47:34.629896+00:00", "trade", 7.645, 500.0]
["2026-09-01T19:47:34.632392+00:00", "trade", 7.645, 600.0]
["2026-09-01T19:47:34.639387+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:47:34.642090+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:34.642090+00:00", "trade", 7.645, 300.0]
["2026-09-01T19:47:34.644213+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:47:34.914803+00:00", "trade", 7.6605, 46.0]
["2026-09-01T19:47:35.037241+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:35.125165+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:35.360164+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:35.643673+00:00", "trade", 7.645, 90.0]
["2026-09-01T19:47:35.701990+00:00", "trade", 7.6605, 100.0]
["2026-09-01T19:47:35.707223+00:00", "trade", 7.6563, 2.0]
["2026-09-01T19:47:36.174520+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:36.271722+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:36.271766+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:36.630144+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:37.582226+00:00", "trade", 7.645, 6.0]
["2026-09-01T19:47:37.644859+00:00", "trade", 7.645, 85.0]
["2026-09-01T19:47:37.799971+00:00", "trade", 7.6454, 71.0]
["2026-09-01T19:47:38.018633+00:00", "trade", 7.6533, 3.0]
["2026-09-01T19:47:39.402166+00:00", "trade", 7.64, 300.0]
["2026-09-01T19:47:40.029099+00:00", "trade", 7.6525, 1.0]
["2026-09-01T19:47:41.402865+00:00", "trade", 7.6525, 15.0]
["2026-09-01T19:47:45.487149+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:45.488497+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:45.568682+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:45.609026+00:00", "trade", 7.6524, 2.0]
["2026-09-01T19:47:45.693033+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:45.790039+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:45.938375+00:00", "trade", 7.6604, 100.0]
["2026-09-01T19:47:45.967307+00:00", "trade", 7.645, 89.0]
["2026-09-01T19:47:45.967313+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:45.967506+00:00", "trade", 7.645, 11.0]
["2026-09-01T19:47:45.967945+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:46.419832+00:00", "trade", 7.6456, 5.0]
["2026-09-01T19:47:46.441336+00:00", "trade", 7.6555, 1.0]
["2026-09-01T19:47:47.219740+00:00", "trade", 7.6604, 6.0]
["2026-09-01T19:47:47.379465+00:00", "trade", 7.6604, 200.0]
["2026-09-01T19:47:47.800156+00:00", "trade", 7.6456, 90.0]
["2026-09-01T19:47:48.260551+00:00", "trade", 7.6604, 33.0]
["2026-09-01T19:47:48.983317+00:00", "trade", 7.6523, 2.0]
["2026-09-01T19:47:49.750220+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:49.750275+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:50.635801+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:50.685329+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:50.763222+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:47:50.840154+00:00", "trade", 7.6555, 13.0]
["2026-09-01T19:47:51.242428+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:51.939606+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:51.950201+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:52.081936+00:00", "trade", 7.645, 27.0]
["2026-09-01T19:47:52.081950+00:00", "trade", 7.645, 227.0]
["2026-09-01T19:47:52.082296+00:00", "trade", 7.645, 127.0]
["2026-09-01T19:47:52.082359+00:00", "trade", 7.645, 227.0]
["2026-09-01T19:47:52.082651+00:00", "trade", 7.645, 81.0]
["2026-09-01T19:47:52.082820+00:00", "trade", 7.645, 274.0]
["2026-09-01T19:47:52.083589+00:00", "trade", 7.645, 61.0]
["2026-09-01T19:47:52.268156+00:00", "trade", 7.645, 27.0]
["2026-09-01T19:47:52.269603+00:00", "trade", 7.645, 81.0]
["2026-09-01T19:47:52.270986+00:00", "trade", 7.645, 165.0]
["2026-09-01T19:47:52.271786+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:52.297660+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:52.878534+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:53.197098+00:00", "trade", 7.6553, 100.0]
["2026-09-01T19:47:54.803590+00:00", "trade", 7.645, 20.0]
["2026-09-01T19:47:54.878570+00:00", "trade", 7.645, 10.0]
["2026-09-01T19:47:55.013726+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:55.014091+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:55.076570+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:47:55.079285+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:47:55.091957+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:55.092017+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:55.093270+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:55.923183+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:55.934101+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:47:57.231244+00:00", "trade", 7.6456, 1.0]
["2026-09-01T19:47:57.549951+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:58.129314+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:58.553733+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:58.567085+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:58.581083+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:58.581138+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:58.658763+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:59.121663+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:59.121864+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:47:59.225677+00:00", "trade", 7.6519, 1.0]
["2026-09-01T19:48:00.010532+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:00.617926+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:01.300314+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:01.444704+00:00", "trade", 7.6456, 10.0]
["2026-09-01T19:48:01.680648+00:00", "trade", 7.6456, 1.0]
["2026-09-01T19:48:01.881553+00:00", "trade", 7.6602, 100.0]
["2026-09-01T19:48:02.503504+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:02.608770+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:02.769907+00:00", "trade", 7.6517, 3.0]
["2026-09-01T19:48:04.501021+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:48:04.502026+00:00", "trade", 7.645, 44.0]
["2026-09-01T19:48:04.502570+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:48:04.502810+00:00", "trade", 7.645, 6.0]
["2026-09-01T19:48:04.506209+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:48:04.661459+00:00", "trade", 7.6553, 3.0]
["2026-09-01T19:48:05.443994+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:48:05.970246+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:48:06.055604+00:00", "trade", 7.645, 39.0]
["2026-09-01T19:48:06.055706+00:00", "trade", 7.645, 61.0]
["2026-09-01T19:48:06.055706+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:06.057165+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:06.057961+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:06.058758+00:00", "trade", 7.645, 372.0]
["2026-09-01T19:48:06.570390+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:07.804454+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:07.810986+00:00", "trade", 7.6551, 41.0]
["2026-09-01T19:48:07.973782+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:09.107312+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:09.213314+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:09.852760+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:10.406556+00:00", "trade", 7.6515, 19.0]
["2026-09-01T19:48:10.581071+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:10.662053+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:48:10.662480+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:10.665057+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:10.665728+00:00", "trade", 7.645, 3.0]
["2026-09-01T19:48:10.719040+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:11.125456+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:11.338838+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:12.036044+00:00", "trade", 7.645, 189.0]
["2026-09-01T19:48:12.048587+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:12.083554+00:00", "trade", 7.645, 159.0]
["2026-09-01T19:48:13.375026+00:00", "trade", 7.645, 51.0]
["2026-09-01T19:48:13.725542+00:00", "trade", 7.6549, 27.0]
["2026-09-01T19:48:14.058398+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:14.528247+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:15.052228+00:00", "trade", 7.6549, 4.0]
["2026-09-01T19:48:15.053025+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:15.665052+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:15.665842+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:15.676593+00:00", "trade", 7.6454, 1.0]
["2026-09-01T19:48:16.022990+00:00", "trade", 7.647, 327.0]
["2026-09-01T19:48:16.023026+00:00", "trade", 7.647, 185.0]
["2026-09-01T19:48:16.620228+00:00", "trade", 7.647, 1.0]
["2026-09-01T19:48:19.235018+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:19.694245+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:20.152234+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:21.024080+00:00", "trade", 7.645, 77.0]
["2026-09-01T19:48:21.024248+00:00", "trade", 7.645, 36.0]
["2026-09-01T19:48:21.307603+00:00", "trade", 7.6466, 2.0]
["2026-09-01T19:48:22.300074+00:00", "trade", 7.6466, 1.0]
["2026-09-01T19:48:22.415617+00:00", "trade", 7.645, 496.0]
["2026-09-01T19:48:22.939330+00:00", "trade", 7.64, 18.0]
["2026-09-01T19:48:22.939376+00:00", "trade", 7.64, 2.0]
["2026-09-01T19:48:23.008739+00:00", "trade", 7.6466, 1.0]
["2026-09-01T19:48:23.588179+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:23.762592+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:48:23.908301+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:24.458484+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:24.617868+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:24.761985+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:25.540323+00:00", "trade", 7.6595, 100.0]
["2026-09-01T19:48:25.762665+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:25.799037+00:00", "trade", 7.65, 101.0]
["2026-09-01T19:48:25.799101+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:48:25.799160+00:00", "trade", 7.65, 34.0]
["2026-09-01T19:48:25.799222+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:25.799768+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:25.800024+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:25.800901+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:25.804492+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.804670+00:00", "trade", 7.65, 111.0]
["2026-09-01T19:48:25.805091+00:00", "trade", 7.65, 227.0]
["2026-09-01T19:48:25.808642+00:00", "trade", 7.65, 37.0]
["2026-09-01T19:48:25.808645+00:00", "trade", 7.65, 80.0]
["2026-09-01T19:48:25.808664+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:25.808675+00:00", "trade", 7.65, 425.0]
["2026-09-01T19:48:25.808679+00:00", "trade", 7.65, 77.0]
["2026-09-01T19:48:25.808708+00:00", "trade", 7.65, 514.0]
["2026-09-01T19:48:25.808717+00:00", "trade", 7.65, 4.0]
["2026-09-01T19:48:25.808723+00:00", "trade", 7.65, 50.0]
["2026-09-01T19:48:25.808723+00:00", "trade", 7.65, 12.0]
["2026-09-01T19:48:25.808733+00:00", "trade", 7.65, 9.0]
["2026-09-01T19:48:25.808736+00:00", "trade", 7.65, 40.0]
["2026-09-01T19:48:25.808741+00:00", "trade", 7.65, 14.0]
["2026-09-01T19:48:25.808747+00:00", "trade", 7.65, 74.0]
["2026-09-01T19:48:25.808752+00:00", "trade", 7.65, 163.0]
["2026-09-01T19:48:25.808752+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808754+00:00", "trade", 7.65, 900.0]
["2026-09-01T19:48:25.808758+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:48:25.808758+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808762+00:00", "trade", 7.65, 9.0]
["2026-09-01T19:48:25.808762+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808762+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808765+00:00", "trade", 7.65, 370.0]
["2026-09-01T19:48:25.808765+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808784+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:48:25.808799+00:00", "trade", 7.65, 38.0]
["2026-09-01T19:48:25.808801+00:00", "trade", 7.65, 91.0]
["2026-09-01T19:48:25.808805+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:48:25.808805+00:00", "trade", 7.65, 10.0]
["2026-09-01T19:48:25.808805+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.808808+00:00", "trade", 7.65, 30.0]
["2026-09-01T19:48:25.808810+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808810+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808814+00:00", "trade", 7.65, 3.0]
["2026-09-01T19:48:25.808817+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808820+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.808829+00:00", "trade", 7.65, 1560.0]
["2026-09-01T19:48:25.808829+00:00", "trade", 7.65, 10.0]
["2026-09-01T19:48:25.808830+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.808835+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.808860+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.808920+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.808975+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.808975+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.808985+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.809015+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.809060+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.809130+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.809185+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.809331+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.809343+00:00", "trade", 7.65, 83.0]
["2026-09-01T19:48:25.809356+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:48:25.809421+00:00", "trade", 7.65, 117.0]
["2026-09-01T19:48:25.809421+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:48:25.809448+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:48:25.809491+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:25.809531+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:25.810062+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:25.810191+00:00", "trade", 7.65, 9.0]
["2026-09-01T19:48:25.810899+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:25.815101+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:48:25.815101+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:48:25.817336+00:00", "trade", 7.65, 1000.0]
["2026-09-01T19:48:25.821958+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:48:25.822610+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:48:25.826796+00:00", "trade", 7.65, 27.0]
["2026-09-01T19:48:25.840725+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:25.856744+00:00", "trade", 7.65, 190.0]
["2026-09-01T19:48:25.870066+00:00", "trade", 7.6501, 10.0]
["2026-09-01T19:48:25.870448+00:00", "trade", 7.6501, 1.0]
["2026-09-01T19:48:25.908857+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:25.918485+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:25.918535+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:26.027274+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:26.113910+00:00", "trade", 7.6599, 66.0]
["2026-09-01T19:48:26.157098+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:26.186497+00:00", "trade", 7.6587, 64.0]
["2026-09-01T19:48:26.678422+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:26.808692+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:27.173489+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:27.196340+00:00", "trade", 7.6544, 100.0]
["2026-09-01T19:48:27.229506+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:48:27.385279+00:00", "trade", 7.6544, 4.0]
["2026-09-01T19:48:27.733348+00:00", "trade", 7.6479, 22.0]
["2026-09-01T19:48:28.054930+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:28.054990+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:28.186252+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:28.314232+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:28.809850+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:48:29.297650+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:29.630486+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:29.655772+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:30.010555+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:31.446703+00:00", "trade", 7.6498, 14.0]
["2026-09-01T19:48:32.136295+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:32.899882+00:00", "trade", 7.6583, 10.0]
["2026-09-01T19:48:33.140167+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:33.151298+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:33.160691+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:33.590407+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:34.334963+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:34.358444+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:34.784360+00:00", "trade", 7.6473, 16.0]
["2026-09-01T19:48:35.054829+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:35.458900+00:00", "trade", 7.6542, 54.0]
["2026-09-01T19:48:35.944089+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:35.957842+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:35.969439+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:36.010204+00:00", "trade", 7.655, 43.0]
["2026-09-01T19:48:36.014637+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:48:36.022299+00:00", "trade", 7.655, 5.0]
["2026-09-01T19:48:36.027122+00:00", "trade", 7.655, 3.0]
["2026-09-01T19:48:37.060774+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:37.820948+00:00", "trade", 7.649, 60.0]
["2026-09-01T19:48:37.822260+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:38.332708+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:40.273811+00:00", "trade", 7.6476, 200.0]
["2026-09-01T19:48:40.291487+00:00", "trade", 7.655, 1.0]
["2026-09-01T19:48:40.314194+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:48:40.314426+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:48:40.582913+00:00", "trade", 7.6476, 1.0]
["2026-09-01T19:48:40.770899+00:00", "trade", 7.6476, 4.0]
["2026-09-01T19:48:40.874952+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:48:40.875139+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:48:41.055968+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:48:41.587964+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:41.970092+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:41.980781+00:00", "trade", 7.66, 11.0]
["2026-09-01T19:48:42.052571+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:48:42.380422+00:00", "trade", 7.6543, 4.0]
["2026-09-01T19:48:43.048043+00:00", "trade", 7.6532, 43.0]
["2026-09-01T19:48:43.766709+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.076250+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.205778+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812306+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812333+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:48:44.812333+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:48:44.812336+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812338+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.812341+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.812341+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812347+00:00", "trade", 7.66, 12.0]
["2026-09-01T19:48:44.812351+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812371+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812476+00:00", "trade", 7.66, 25.0]
["2026-09-01T19:48:44.812483+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.812486+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812489+00:00", "trade", 7.66, 19.0]
["2026-09-01T19:48:44.812489+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.812491+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.812495+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:48:44.812495+00:00", "trade", 7.66, 40.0]
["2026-09-01T19:48:44.812498+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:48:44.812498+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:48:44.812503+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:48:44.812503+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.812503+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.812561+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812584+00:00", "trade", 7.66, 380.0]
["2026-09-01T19:48:44.812584+00:00", "trade", 7.66, 410.0]
["2026-09-01T19:48:44.812606+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812611+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:48:44.812615+00:00", "trade", 7.66, 58.0]
["2026-09-01T19:48:44.812615+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:48:44.812621+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:48:44.812621+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:48:44.812621+00:00", "trade", 7.66, 88.0]
["2026-09-01T19:48:44.812631+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812657+00:00", "trade", 7.66, 80.0]
["2026-09-01T19:48:44.812657+00:00", "trade", 7.66, 40.0]
["2026-09-01T19:48:44.812657+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.812697+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.812702+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812706+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812706+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812712+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812717+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812722+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812732+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812777+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812792+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812822+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.812822+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.813092+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.813103+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.813159+00:00", "trade", 7.66, 99.0]
["2026-09-01T19:48:44.813279+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.813291+00:00", "trade", 7.66, 97.0]
["2026-09-01T19:48:44.813303+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.813383+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.813424+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.814486+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.814674+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.815453+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.819102+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.819152+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.819162+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.823923+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.824718+00:00", "trade", 7.66, 27.0]
["2026-09-01T19:48:44.824766+00:00", "trade", 7.66, 27.0]
["2026-09-01T19:48:44.841781+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:48:44.841802+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:48:44.841802+00:00", "trade", 7.66, 2200.0]
["2026-09-01T19:48:44.841806+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.841808+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:48:44.841808+00:00", "trade", 7.66, 3300.0]
["2026-09-01T19:48:44.841811+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:48:44.841811+00:00", "trade", 7.66, 800.0]
["2026-09-01T19:48:44.841853+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:48:44.841863+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:48:44.841863+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:48:44.841865+00:00", "trade", 7.66, 116.0]
["2026-09-01T19:48:44.841916+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.841916+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:48:44.841921+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.841966+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.841991+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.842006+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:48:44.842021+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.842021+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.842032+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.842041+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.842043+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:48:44.842046+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:44.842049+00:00", "trade", 7.66, 427.0]
["2026-09-01T19:48:44.842049+00:00", "trade", 7.66, 21.0]
["2026-09-01T19:48:44.842056+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.842061+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:48:44.842147+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842257+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842312+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842332+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842364+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:48:44.842391+00:00", "trade", 7.66, 1900.0]
["2026-09-01T19:48:44.842472+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842512+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842517+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842553+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842553+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842558+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842568+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.842653+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.843124+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.843131+00:00", "trade", 7.659, 20.0]
["2026-09-01T19:48:44.843896+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.844117+00:00", "trade", 7.66, 28.0]
["2026-09-01T19:48:44.845836+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.845840+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.846006+00:00", "trade", 7.655, 65.0]
["2026-09-01T19:48:44.846046+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.846060+00:00", "trade", 7.655, 25.0]
["2026-09-01T19:48:44.846372+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.849996+00:00", "trade", 7.655, 400.0]
["2026-09-01T19:48:44.850201+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:48:44.851521+00:00", "trade", 7.655, 13.0]
["2026-09-01T19:48:44.852221+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.866484+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.875849+00:00", "trade", 7.66, 97.0]
["2026-09-01T19:48:44.933454+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.941989+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:44.942039+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:45.094797+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:45.958536+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:46.524251+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:46.682583+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:46.824896+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:46.824961+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:46.938622+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:47.823088+00:00", "trade", 7.6552, 89.0]
["2026-09-01T19:48:47.830492+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:49.179806+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:50.289312+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:48:51.721220+00:00", "trade", 7.6553, 9.0]
["2026-09-01T19:48:51.855608+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:51.994012+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:54.811747+00:00", "trade", 7.6556, 2.0]
["2026-09-01T19:48:55.003578+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.024719+00:00", "trade", 7.655, 609.0]
["2026-09-01T19:48:55.024723+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.024726+00:00", "trade", 7.66, 2200.0]
["2026-09-01T19:48:55.024730+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:48:55.024730+00:00", "trade", 7.66, 189.0]
["2026-09-01T19:48:55.024735+00:00", "trade", 7.66, 311.0]
["2026-09-01T19:48:55.024735+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:48:55.024735+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:48:55.024741+00:00", "trade", 7.66, 500.0]
["2026-09-01T19:48:55.024741+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:55.024741+00:00", "trade", 7.66, 36.0]
["2026-09-01T19:48:55.024741+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:48:55.024744+00:00", "trade", 7.66, 355.0]
["2026-09-01T19:48:55.024759+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:48:55.024834+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.024834+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.024879+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.024888+00:00", "trade", 7.655, 700.0]
["2026-09-01T19:48:55.025008+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:48:55.025044+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:48:55.025079+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.025089+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.025092+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:48:55.025189+00:00", "trade", 7.655, 800.0]
["2026-09-01T19:48:55.025350+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.025430+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.025440+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.025462+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:48:55.025516+00:00", "trade", 7.66, 97.0]
["2026-09-01T19:48:55.025595+00:00", "trade", 7.66, 30.0]
["2026-09-01T19:48:55.026310+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:48:55.034273+00:00", "trade", 7.66, 1333.0]
["2026-09-01T19:48:55.079474+00:00", "trade", 7.6538, 2.0]
["2026-09-01T19:48:55.082285+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:48:55.097005+00:00", "trade", 7.66, 3903.0]
["2026-09-01T19:48:55.098253+00:00", "trade", 7.659, 20.0]
["2026-09-01T19:48:55.102107+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:55.117301+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:48:55.172244+00:00", "trade", 7.6558, 3.0]
["2026-09-01T19:48:55.298680+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:56.024791+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:56.231432+00:00", "trade", 7.6542, 2.0]
["2026-09-01T19:48:57.000336+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:57.839749+00:00", "trade", 7.655, 2.0]
["2026-09-01T19:48:57.843520+00:00", "trade", 7.655, 250.0]
["2026-09-01T19:48:59.667729+00:00", "trade", 7.6566, 28.0]
["2026-09-01T19:48:59.743666+00:00", "trade", 7.6566, 50.0]
["2026-09-01T19:48:59.820995+00:00", "trade", 7.6566, 100.0]
["2026-09-01T19:48:59.884419+00:00", "trade", 7.655, 1100.0]
["2026-09-01T19:48:59.884422+00:00", "trade", 7.655, 1218.0]
["2026-09-01T19:48:59.884674+00:00", "trade", 7.655, 609.0]
["2026-09-01T19:48:59.884707+00:00", "trade", 7.655, 1218.0]
["2026-09-01T19:48:59.885206+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:59.885211+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:59.900946+00:00", "trade", 7.6565, 23.0]
["2026-09-01T19:48:59.916901+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:48:59.945347+00:00", "trade", 7.6543, 16.0]
["2026-09-01T19:48:59.946211+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:00.010574+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:00.049587+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:00.049637+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:00.133616+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:00.133667+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:00.165041+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:00.319286+00:00", "trade", 7.6568, 8.0]
["2026-09-01T19:49:00.516116+00:00", "trade", 7.6558, 80.0]
["2026-09-01T19:49:01.046439+00:00", "trade", 7.655, 609.0]
["2026-09-01T19:49:01.650726+00:00", "trade", 7.6543, 3.0]
["2026-09-01T19:49:02.084956+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:02.257937+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:02.279764+00:00", "trade", 7.6583, 100.0]
["2026-09-01T19:49:02.361063+00:00", "trade", 7.655, 400.0]
["2026-09-01T19:49:02.361123+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:49:02.362010+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:49:02.362714+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:49:02.363790+00:00", "trade", 7.655, 2700.0]
["2026-09-01T19:49:02.406438+00:00", "trade", 7.655, 600.0]
["2026-09-01T19:49:02.425792+00:00", "trade", 7.655, 50.0]
["2026-09-01T19:49:05.470474+00:00", "trade", 7.6558, 100.0]
["2026-09-01T19:49:05.973668+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:06.432338+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:06.890000+00:00", "trade", 7.655, 50.0]
["2026-09-01T19:49:06.898005+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:49:06.898006+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.900425+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.900429+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.900555+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.900605+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.901918+00:00", "trade", 7.655, 50.0]
["2026-09-01T19:49:07.901983+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.904845+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909198+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:49:07.909207+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:49:07.909217+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909219+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:49:07.909220+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909225+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909412+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:49:07.909415+00:00", "trade", 7.65, 79.0]
["2026-09-01T19:49:07.909421+00:00", "trade", 7.65, 5.0]
["2026-09-01T19:49:07.909423+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909427+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909427+00:00", "trade", 7.65, 6.0]
["2026-09-01T19:49:07.909430+00:00", "trade", 7.65, 400.0]
["2026-09-01T19:49:07.909430+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909436+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909436+00:00", "trade", 7.65, 16.0]
["2026-09-01T19:49:07.909439+00:00", "trade", 7.65, 1.0]
["2026-09-01T19:49:07.909442+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909442+00:00", "trade", 7.65, 900.0]
["2026-09-01T19:49:07.909444+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:49:07.909444+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:49:07.909446+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909448+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909460+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:49:07.909463+00:00", "trade", 7.65, 8.0]
["2026-09-01T19:49:07.909466+00:00", "trade", 7.65, 700.0]
["2026-09-01T19:49:07.909469+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909469+00:00", "trade", 7.65, 700.0]
["2026-09-01T19:49:07.909472+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:49:07.909479+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909496+00:00", "trade", 7.65, 1521.0]
["2026-09-01T19:49:07.909496+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909505+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.909511+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909551+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909551+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909586+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:49:07.909631+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909641+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909646+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:49:07.909667+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.909681+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.909700+00:00", "trade", 7.65, 10.0]
["2026-09-01T19:49:07.909726+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.909741+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.909771+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.909847+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.910017+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.910019+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.910037+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.910136+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.910167+00:00", "trade", 7.65, 40.0]
["2026-09-01T19:49:07.910168+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.910170+00:00", "trade", 7.65, 81.0]
["2026-09-01T19:49:07.910173+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.910173+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.910174+00:00", "trade", 7.65, 64.0]
["2026-09-01T19:49:07.910174+00:00", "trade", 7.65, 96.0]
["2026-09-01T19:49:07.910178+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:49:07.910178+00:00", "trade", 7.65, 60.0]
["2026-09-01T19:49:07.910178+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.910178+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:49:07.910181+00:00", "trade", 7.65, 40.0]
["2026-09-01T19:49:07.910181+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.910183+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.910184+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:49:07.910202+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.910223+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.910378+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.911085+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.911130+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.911477+00:00", "trade", 7.6525, 20.0]
["2026-09-01T19:49:07.913520+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.913596+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.913796+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.913921+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.914172+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.915009+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.917224+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:07.920642+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.921169+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.925735+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:07.941387+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:08.010270+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:08.010270+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:08.010311+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:08.763241+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:08.941535+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:09.054318+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:09.054799+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:09.996193+00:00", "trade", 7.6532, 34.0]
["2026-09-01T19:49:10.010476+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:10.200719+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:10.474615+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:11.034433+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:49:11.034445+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:49:11.034451+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:11.034466+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:11.035058+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:11.035059+00:00", "trade", 7.645, 200.0]
["2026-09-01T19:49:11.035071+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:11.035589+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:11.110120+00:00", "trade", 7.645, 300.0]
["2026-09-01T19:49:11.110181+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:11.114602+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:11.524135+00:00", "trade", 7.6577, 100.0]
["2026-09-01T19:49:11.667733+00:00", "trade", 7.6553, 10.0]
["2026-09-01T19:49:12.063393+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:12.239473+00:00", "trade", 7.6538, 1.0]
["2026-09-01T19:49:12.303844+00:00", "trade", 7.645, 52.0]
["2026-09-01T19:49:12.579847+00:00", "trade", 7.6553, 5.0]
["2026-09-01T19:49:12.675503+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:12.961303+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:13.445509+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:13.445614+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:13.445659+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:13.445995+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:13.512498+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:13.512553+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:13.512558+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:13.799346+00:00", "trade", 7.6413, 64.0]
["2026-09-01T19:49:13.841516+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.421946+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.422156+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.620685+00:00", "trade", 7.6438, 66.0]
["2026-09-01T19:49:14.665655+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.666031+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.674356+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.674406+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.674476+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.674877+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.675058+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.675178+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:14.886713+00:00", "trade", 7.6538, 2.0]
["2026-09-01T19:49:15.044732+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:15.045183+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:15.613238+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:15.613319+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:15.613325+00:00", "trade", 7.645, 400.0]
["2026-09-01T19:49:15.613354+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:16.357739+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:16.357889+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:16.361468+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:16.655913+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:16.656644+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:17.660341+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:17.878259+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:18.487543+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:19.828386+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:19.971496+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:20.768395+00:00", "trade", 7.654, 1.0]
["2026-09-01T19:49:20.769193+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:20.777621+00:00", "trade", 7.645, 36.0]
["2026-09-01T19:49:20.996032+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:21.295179+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:21.897967+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:23.143518+00:00", "trade", 7.6549, 3.0]
["2026-09-01T19:49:24.167308+00:00", "trade", 7.6576, 2.0]
["2026-09-01T19:49:24.527802+00:00", "trade", 7.654, 3.0]
["2026-09-01T19:49:25.662175+00:00", "trade", 7.654, 15.0]
["2026-09-01T19:49:25.662214+00:00", "trade", 7.654, 16.0]
["2026-09-01T19:49:25.679986+00:00", "trade", 7.654, 20.0]
["2026-09-01T19:49:29.002349+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:49:29.002415+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.002425+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.002475+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.002836+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.002891+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.002908+00:00", "trade", 7.645, 250.0]
["2026-09-01T19:49:29.005954+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:49:29.286781+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.286841+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.286897+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.287588+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:29.287643+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:30.002408+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:30.010698+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:30.201727+00:00", "trade", 7.645, 77.0]
["2026-09-01T19:49:30.207371+00:00", "trade", 7.645, 113.0]
["2026-09-01T19:49:32.280354+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:33.066774+00:00", "trade", 7.6564, 78.0]
["2026-09-01T19:49:33.330090+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:33.330176+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:49:33.595652+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:33.940643+00:00", "trade", 7.6576, 11.0]
["2026-09-01T19:49:34.086625+00:00", "trade", 7.645, 12.0]
["2026-09-01T19:49:34.487818+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:34.488174+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:35.383282+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:36.090028+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:36.093290+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:36.216834+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:36.280245+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:36.280395+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:36.283924+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:37.030419+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:37.081981+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:37.288082+00:00", "trade", 7.6564, 151.0]
["2026-09-01T19:49:37.583629+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:37.661274+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:37.912704+00:00", "trade", 7.6451, 2.0]
["2026-09-01T19:49:38.352798+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:38.355414+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:38.514302+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:38.592017+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:39.025331+00:00", "trade", 7.645, 7.0]
["2026-09-01T19:49:39.035892+00:00", "trade", 7.645, 7.0]
["2026-09-01T19:49:39.038082+00:00", "trade", 7.645, 12.0]
["2026-09-01T19:49:39.302377+00:00", "trade", 7.6548, 2.0]
["2026-09-01T19:49:39.427173+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:39.428802+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:39.491030+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:39.493418+00:00", "trade", 7.645, 114.0]
["2026-09-01T19:49:39.509830+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:39.568960+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:39.569070+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:40.256144+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:40.772447+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:40.875116+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:40.917852+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:41.191703+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.050525+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.082346+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.099869+00:00", "trade", 7.6449, 1.0]
["2026-09-01T19:49:42.103471+00:00", "trade", 7.6449, 7.0]
["2026-09-01T19:49:42.360180+00:00", "trade", 7.6575, 100.0]
["2026-09-01T19:49:42.635695+00:00", "trade", 7.64, 20.0]
["2026-09-01T19:49:42.635697+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.635698+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:49:42.635701+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:49:42.635701+00:00", "trade", 7.64, 7.0]
["2026-09-01T19:49:42.635770+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.635813+00:00", "trade", 7.64, 124.0]
["2026-09-01T19:49:42.635813+00:00", "trade", 7.64, 131.0]
["2026-09-01T19:49:42.635818+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.635822+00:00", "trade", 7.64, 131.0]
["2026-09-01T19:49:42.635822+00:00", "trade", 7.64, 27.0]
["2026-09-01T19:49:42.635822+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.635825+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.635825+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:49:42.635830+00:00", "trade", 7.64, 900.0]
["2026-09-01T19:49:42.635830+00:00", "trade", 7.64, 1000.0]
["2026-09-01T19:49:42.635842+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.635852+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.635890+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.635927+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.635962+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.636068+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.636074+00:00", "trade", 7.64, 103.0]
["2026-09-01T19:49:42.636077+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:49:42.636080+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.636083+00:00", "trade", 7.64, 57.0]
["2026-09-01T19:49:42.636083+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:49:42.636083+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:42.636089+00:00", "trade", 7.64, 500.0]
["2026-09-01T19:49:42.636191+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.636254+00:00", "trade", 7.645, 2113.0]
["2026-09-01T19:49:42.636254+00:00", "trade", 7.645, 206.0]
["2026-09-01T19:49:42.636260+00:00", "trade", 7.645, 250.0]
["2026-09-01T19:49:42.636339+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636369+00:00", "trade", 7.645, 51.0]
["2026-09-01T19:49:42.636379+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636379+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636381+00:00", "trade", 7.645, 1630.0]
["2026-09-01T19:49:42.636383+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636384+00:00", "trade", 7.64, 42.0]
["2026-09-01T19:49:42.636388+00:00", "trade", 7.64, 24.0]
["2026-09-01T19:49:42.636388+00:00", "trade", 7.64, 131.0]
["2026-09-01T19:49:42.636389+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636389+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636389+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636393+00:00", "trade", 7.64, 250.0]
["2026-09-01T19:49:42.636393+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:49:42.636393+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.636394+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636394+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636396+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.636396+00:00", "trade", 7.64, 386.0]
["2026-09-01T19:49:42.636423+00:00", "trade", 7.64, 167.0]
["2026-09-01T19:49:42.636441+00:00", "trade", 7.64, 447.0]
["2026-09-01T19:49:42.636441+00:00", "trade", 7.64, 61.0]
["2026-09-01T19:49:42.636441+00:00", "trade", 7.64, 5.0]
["2026-09-01T19:49:42.636569+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:42.636584+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.636594+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.636614+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.636759+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.636764+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.636804+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.636898+00:00", "trade", 7.635, 200.0]
["2026-09-01T19:49:42.636925+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.637304+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.637505+00:00", "trade", 7.635, 44.0]
["2026-09-01T19:49:42.637508+00:00", "trade", 7.635, 348.0]
["2026-09-01T19:49:42.637511+00:00", "trade", 7.635, 200.0]
["2026-09-01T19:49:42.637576+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.637689+00:00", "trade", 7.635, 327.0]
["2026-09-01T19:49:42.640258+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.640493+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.642193+00:00", "trade", 7.635, 61.0]
["2026-09-01T19:49:42.642822+00:00", "trade", 7.635, 891.0]
["2026-09-01T19:49:42.642882+00:00", "trade", 7.635, 90.0]
["2026-09-01T19:49:42.643628+00:00", "trade", 7.635, 35.0]
["2026-09-01T19:49:42.645140+00:00", "trade", 7.64, 145.0]
["2026-09-01T19:49:42.645561+00:00", "trade", 7.635, 282.0]
["2026-09-01T19:49:42.646427+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.646482+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.647726+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:42.648436+00:00", "trade", 7.635, 327.0]
["2026-09-01T19:49:42.649490+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.649540+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.650830+00:00", "trade", 7.6522, 59.0]
["2026-09-01T19:49:42.653308+00:00", "trade", 7.6529, 16.0]
["2026-09-01T19:49:42.655362+00:00", "trade", 7.6518, 198.0]
["2026-09-01T19:49:42.656631+00:00", "trade", 7.635, 179.0]
["2026-09-01T19:49:42.667748+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.673844+00:00", "trade", 7.635, 200.0]
["2026-09-01T19:49:42.686693+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.737153+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.737153+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:42.789658+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:43.056708+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:43.057162+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:43.635755+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:43.742576+00:00", "trade", 7.6523, 48.0]
["2026-09-01T19:49:43.848942+00:00", "trade", 7.6524, 1.0]
["2026-09-01T19:49:44.026294+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:44.140903+00:00", "trade", 7.6563, 17.0]
["2026-09-01T19:49:45.091057+00:00", "trade", 7.635, 200.0]
["2026-09-01T19:49:45.091095+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:45.256860+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:45.298021+00:00", "trade", 7.6313, 10.0]
["2026-09-01T19:49:45.372986+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:45.664521+00:00", "trade", 7.6523, 2.0]
["2026-09-01T19:49:46.066514+00:00", "trade", 7.6524, 3.0]
["2026-09-01T19:49:46.317439+00:00", "trade", 7.6524, 1.0]
["2026-09-01T19:49:46.462942+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.212640+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.218243+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.218679+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.218712+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.219154+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.219157+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.219163+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.219214+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.219401+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.219461+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.219753+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.220117+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.220240+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.220832+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.220998+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.221004+00:00", "trade", 7.639, 20.0]
["2026-09-01T19:49:47.221560+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.221777+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.222276+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.222534+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.222982+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.223707+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.224417+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.225117+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.248769+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:49:47.256593+00:00", "trade", 7.635, 51.0]
["2026-09-01T19:49:47.311660+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:49:47.410220+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:49:47.508848+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:49:47.577393+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.578277+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:49:47.619165+00:00", "trade", 7.635, 1100.0]
["2026-09-01T19:49:47.619319+00:00", "trade", 7.635, 30.0]
["2026-09-01T19:49:47.620317+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.640934+00:00", "trade", 7.635, 1100.0]
["2026-09-01T19:49:47.641352+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.641373+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.641776+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:49:47.641839+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.641842+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.642164+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.642272+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.642290+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.642317+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.642763+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.642763+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.642877+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.643051+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.643211+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.643605+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.643638+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.643848+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.644080+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.644314+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.644531+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.644606+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.644997+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.645018+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.645367+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.645454+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.645722+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.645899+00:00", "trade", 7.635, 1100.0]
["2026-09-01T19:49:47.646140+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.646437+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.646879+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.647150+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.647646+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.647878+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.648419+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.648605+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.648879+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.649090+00:00", "trade", 7.635, 112.0]
["2026-09-01T19:49:47.649174+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.649327+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.649559+00:00", "trade", 7.635, 609.0]
["2026-09-01T19:49:47.650810+00:00", "trade", 7.635, 20.0]
["2026-09-01T19:49:47.651979+00:00", "trade", 7.635, 1100.0]
["2026-09-01T19:49:47.652412+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.652861+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.653188+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.653324+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.653324+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.653778+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.653901+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.654099+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.654217+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.654623+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.654656+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.654863+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.655101+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.655323+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.655570+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.655621+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.656006+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.656054+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:49:47.656403+00:00", "trade", 7.635, 153.0]
["2026-09-01T19:49:47.741452+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838568+00:00", "trade", 7.64, 900.0]
["2026-09-01T19:49:47.838568+00:00", "trade", 7.64, 800.0]
["2026-09-01T19:49:47.838568+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838573+00:00", "trade", 7.64, 700.0]
["2026-09-01T19:49:47.838573+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:47.838573+00:00", "trade", 7.64, 32.0]
["2026-09-01T19:49:47.838628+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838693+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838700+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:49:47.838703+00:00", "trade", 7.64, 400.0]
["2026-09-01T19:49:47.838706+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:49:47.838706+00:00", "trade", 7.64, 355.0]
["2026-09-01T19:49:47.838709+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838712+00:00", "trade", 7.64, 768.0]
["2026-09-01T19:49:47.838712+00:00", "trade", 7.64, 1000.0]
["2026-09-01T19:49:47.838715+00:00", "trade", 7.64, 1400.0]
["2026-09-01T19:49:47.838718+00:00", "trade", 7.64, 2000.0]
["2026-09-01T19:49:47.838718+00:00", "trade", 7.64, 63.0]
["2026-09-01T19:49:47.838721+00:00", "trade", 7.64, 1600.0]
["2026-09-01T19:49:47.838779+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838790+00:00", "trade", 7.64, 70.0]
["2026-09-01T19:49:47.838793+00:00", "trade", 7.64, 66.0]
["2026-09-01T19:49:47.838796+00:00", "trade", 7.64, 500.0]
["2026-09-01T19:49:47.838796+00:00", "trade", 7.64, 116.0]
["2026-09-01T19:49:47.838802+00:00", "trade", 7.64, 9.0]
["2026-09-01T19:49:47.838802+00:00", "trade", 7.64, 54.0]
["2026-09-01T19:49:47.838802+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:47.838804+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838826+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:47.838832+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:49:47.838832+00:00", "trade", 7.64, 300.0]
["2026-09-01T19:49:47.838838+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:49:47.838838+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:47.838844+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838869+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838899+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838914+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:49:47.838946+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:49:47.839009+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:47.839019+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:47.839029+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:49:47.839155+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.839180+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.839300+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.839319+00:00", "trade", 7.64, 2.0]
["2026-09-01T19:49:47.839355+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.839355+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.839397+00:00", "trade", 7.64, 2.0]
["2026-09-01T19:49:47.839400+00:00", "trade", 7.64, 1.0]
["2026-09-01T19:49:47.839433+00:00", "trade", 7.64, 41.0]
["2026-09-01T19:49:47.839442+00:00", "trade", 7.64, 36.0]
["2026-09-01T19:49:47.839463+00:00", "trade", 7.64, 2.0]
["2026-09-01T19:49:47.839484+00:00", "trade", 7.64, 2.0]
["2026-09-01T19:49:47.839751+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.839965+00:00", "trade", 7.645, 189.0]
["2026-09-01T19:49:47.840372+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.840623+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.840919+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.841144+00:00", "trade", 7.64, 379.0]
["2026-09-01T19:49:47.843319+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.844437+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.844473+00:00", "trade", 7.65, 32.0]
["2026-09-01T19:49:47.844507+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.844548+00:00", "trade", 7.65, 68.0]
["2026-09-01T19:49:47.850060+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.860124+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.860204+00:00", "trade", 7.64, 2.0]
["2026-09-01T19:49:47.861969+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:49:47.862024+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.865388+00:00", "trade", 7.645, 250.0]
["2026-09-01T19:49:47.866636+00:00", "trade", 7.6387, 20.0]
["2026-09-01T19:49:47.870629+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.940385+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:47.940385+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:48.198649+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:48.198890+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:48.378696+00:00", "trade", 7.6474, 15.0]
["2026-09-01T19:49:48.780334+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:49:48.830614+00:00", "trade", 7.645, 1.0]
["2026-09-01T19:49:48.838626+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:49.030241+00:00", "trade", 7.6474, 2.0]
["2026-09-01T19:49:49.120191+00:00", "trade", 7.6532, 100.0]
["2026-09-01T19:49:49.744283+00:00", "trade", 7.6441, 179.0]
["2026-09-01T19:49:50.512372+00:00", "trade", 7.645, 45.0]
["2026-09-01T19:49:51.531158+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:54.207173+00:00", "trade", 7.6493, 3.0]
["2026-09-01T19:49:54.208505+00:00", "trade", 7.645, 66.0]
["2026-09-01T19:49:55.025572+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:55.318688+00:00", "trade", 7.6452, 1.0]
["2026-09-01T19:49:55.324850+00:00", "trade", 7.6452, 1.0]
["2026-09-01T19:49:56.203118+00:00", "trade", 7.645, 139.0]
["2026-09-01T19:49:57.678949+00:00", "trade", 7.645, 100.0]
["2026-09-01T19:49:58.930527+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:58.930527+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:58.944195+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.005786+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.005786+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.005801+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.005816+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.005821+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.005821+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.005876+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.006167+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.006177+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.006809+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.007435+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.027102+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.027157+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.033016+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.182161+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.228317+00:00", "trade", 7.6474, 1.0]
["2026-09-01T19:49:59.687237+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.687302+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.738684+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.739782+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.746919+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:49:59.747545+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.772885+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.975016+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:49:59.975041+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.010717+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.040727+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.040882+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.041013+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.056615+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.339337+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.354303+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.354503+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.367750+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.484277+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:00.661769+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:01.024585+00:00", "trade", 7.65, 42.0]
["2026-09-01T19:50:01.024588+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.024591+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:50:01.024591+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.024597+00:00", "trade", 7.65, 379.0]
["2026-09-01T19:50:01.024597+00:00", "trade", 7.65, 414.0]
["2026-09-01T19:50:01.024603+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.024607+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:01.024609+00:00", "trade", 7.65, 800.0]
["2026-09-01T19:50:01.024609+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.024612+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:01.024615+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.024652+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:01.024672+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.024687+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:01.024692+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:01.024697+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:50:01.024707+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:50:01.024802+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:50:01.024827+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:50:01.024828+00:00", "trade", 7.65, 60.0]
["2026-09-01T19:50:01.024831+00:00", "trade", 7.65, 15.0]
["2026-09-01T19:50:01.024835+00:00", "trade", 7.65, 140.0]
["2026-09-01T19:50:01.024835+00:00", "trade", 7.65, 2.0]
["2026-09-01T19:50:01.024838+00:00", "trade", 7.65, 99.0]
["2026-09-01T19:50:01.024838+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.024840+00:00", "trade", 7.65, 500.0]
["2026-09-01T19:50:01.024897+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:50:01.024938+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:50:01.024942+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:50:01.025118+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.025133+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.025143+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.025158+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.025158+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.025162+00:00", "trade", 7.65, 42.0]
["2026-09-01T19:50:01.025195+00:00", "trade", 7.65, 19.0]
["2026-09-01T19:50:01.025198+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.025398+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.025721+00:00", "trade", 7.65, 11.0]
["2026-09-01T19:50:01.025806+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.025836+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:50:01.025890+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.027757+00:00", "trade", 7.65, 250.0]
["2026-09-01T19:50:01.032881+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.051115+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.051275+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.051526+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.051801+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.054097+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.119929+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:50:01.119963+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:50:01.119965+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:50:01.119972+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:50:01.119972+00:00", "trade", 7.66, 300.0]
["2026-09-01T19:50:01.119975+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:50:01.119975+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:50:01.119996+00:00", "trade", 7.655, 200.0]
["2026-09-01T19:50:01.119996+00:00", "trade", 7.66, 68.0]
["2026-09-01T19:50:01.119998+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.120001+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:50:01.120001+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:50:01.120003+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.120003+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.120034+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.120068+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:50:01.120080+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:50:01.120084+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.120098+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:50:01.120099+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.120101+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:50:01.120134+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.120149+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:50:01.120230+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:50:01.120279+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:50:01.120394+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:50:01.120429+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.120520+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.120525+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.120560+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.120561+00:00", "trade", 7.66, 3.0]
["2026-09-01T19:50:01.120565+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.120851+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.121099+00:00", "trade", 7.66, 11.0]
["2026-09-01T19:50:01.121542+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.122484+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.124655+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.124744+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:50:01.130839+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.199287+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.199317+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.199327+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.199803+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.199858+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.204068+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.211717+00:00", "trade", 7.665, 3400.0]
["2026-09-01T19:50:01.223914+00:00", "trade", 7.665, 1300.0]
["2026-09-01T19:50:01.224316+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.282029+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.387013+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.397122+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.449813+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.651136+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:01.881168+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:02.096676+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:02.111942+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:02.120026+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:02.120934+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:02.941586+00:00", "trade", 7.665, 200.0]
["2026-09-01T19:50:03.058413+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:03.070226+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:03.070246+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:03.070301+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:03.203919+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:03.371289+00:00", "trade", 7.6496, 2.0]
["2026-09-01T19:50:03.617853+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:03.656617+00:00", "trade", 7.6496, 100.0]
["2026-09-01T19:50:03.657973+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:03.877611+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.120448+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.276018+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.276830+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.280644+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.421384+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.497990+00:00", "trade", 7.6496, 100.0]
["2026-09-01T19:50:04.738864+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.738868+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.739395+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.739686+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.739841+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.740823+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.863099+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.988061+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:04.990502+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:05.058824+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:05.460640+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:05.572967+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:06.173790+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:06.624066+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:07.105746+00:00", "trade", 7.6485, 1.0]
["2026-09-01T19:50:09.404376+00:00", "trade", 7.665, 4.0]
["2026-09-01T19:50:09.556396+00:00", "trade", 7.6496, 100.0]
["2026-09-01T19:50:09.809568+00:00", "trade", 7.665, 100.0]
["2026-09-01T19:50:10.453793+00:00", "trade", 7.6485, 16.0]
["2026-09-01T19:50:10.528334+00:00", "trade", 7.6485, 3.0]
["2026-09-01T19:50:11.037400+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:11.037871+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:11.180906+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:11.622008+00:00", "trade", 7.6534, 100.0]
["2026-09-01T19:50:11.731019+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:11.731101+00:00", "trade", 7.665, 1.0]
["2026-09-01T19:50:12.628092+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:12.693162+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:13.137709+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:14.088946+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:14.477565+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:14.478191+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:15.290342+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:15.667780+00:00", "trade", 7.6485, 161.0]
["2026-09-01T19:50:15.667849+00:00", "trade", 7.6485, 118.0]
["2026-09-01T19:50:15.777095+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:16.151981+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:16.318292+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:16.645931+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:17.018556+00:00", "trade", 7.6496, 2.0]
["2026-09-01T19:50:17.151986+00:00", "trade", 7.67, 584.0]
["2026-09-01T19:50:17.152031+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:50:17.152034+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:50:17.152037+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:50:17.152037+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:50:17.152046+00:00", "trade", 7.67, 700.0]
["2026-09-01T19:50:17.152049+00:00", "trade", 7.67, 900.0]
["2026-09-01T19:50:17.152049+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:17.152053+00:00", "trade", 7.67, 32.0]
["2026-09-01T19:50:17.152056+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:50:17.152061+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:50:17.152061+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:50:17.152061+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:50:17.152067+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:50:17.152067+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:50:17.152067+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:50:17.152067+00:00", "trade", 7.67, 40.0]
["2026-09-01T19:50:17.152070+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:50:17.152070+00:00", "trade", 7.67, 52.0]
["2026-09-01T19:50:17.152073+00:00", "trade", 7.67, 1000.0]
["2026-09-01T19:50:17.152073+00:00", "trade", 7.67, 393.0]
["2026-09-01T19:50:17.152076+00:00", "trade", 7.67, 80.0]
["2026-09-01T19:50:17.152083+00:00", "trade", 7.67, 6.0]
["2026-09-01T19:50:17.152083+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:50:17.152089+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:17.152119+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:17.152124+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:17.152169+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:17.152174+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:50:17.152211+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:50:17.152214+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:50:17.152245+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:50:17.152300+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:50:17.152320+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:50:17.152360+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:50:17.152400+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:50:17.152545+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:50:17.152593+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:50:17.152611+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:50:17.152631+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.152636+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.152655+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.152806+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.152856+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.152911+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.152921+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.153172+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.153414+00:00", "trade", 7.6617, 20.0]
["2026-09-01T19:50:17.153483+00:00", "trade", 7.675, 1927.0]
["2026-09-01T19:50:17.153939+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.154392+00:00", "trade", 7.675, 1073.0]
["2026-09-01T19:50:17.155062+00:00", "trade", 7.675, 609.0]
["2026-09-01T19:50:17.156039+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.156064+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.156069+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.156104+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.156575+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.160568+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:50:17.183980+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.204852+00:00", "trade", 7.67, 317.0]
["2026-09-01T19:50:17.204920+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.205491+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.206539+00:00", "trade", 7.6501, 300.0]
["2026-09-01T19:50:17.261690+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.261695+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.286368+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.286439+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.774564+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:17.926553+00:00", "trade", 7.6795, 50.0]
["2026-09-01T19:50:18.309346+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:19.987470+00:00", "trade", 7.6508, 100.0]
["2026-09-01T19:50:20.127083+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:20.786411+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:21.373742+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:21.766867+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:50:23.011981+00:00", "trade", 7.6502, 1.0]
["2026-09-01T19:50:23.435725+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:26.191673+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:27.188501+00:00", "trade", 7.6501, 2.0]
["2026-09-01T19:50:29.094213+00:00", "trade", 7.6456, 3.0]
["2026-09-01T19:50:29.180867+00:00", "trade", 7.6508, 1.0]
["2026-09-01T19:50:30.010734+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:30.862357+00:00", "trade", 7.675, 1100.0]
["2026-09-01T19:50:30.862360+00:00", "trade", 7.67, 200.0]
["2026-09-01T19:50:30.862369+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:30.862449+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:31.046458+00:00", "trade", 7.6719, 2.0]
["2026-09-01T19:50:31.046771+00:00", "trade", 7.6719, 8.0]
["2026-09-01T19:50:31.049820+00:00", "trade", 7.6719, 450.0]
["2026-09-01T19:50:31.054391+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:32.829280+00:00", "trade", 7.671, 494.0]
["2026-09-01T19:50:33.121557+00:00", "trade", 7.6538, 11.0]
["2026-09-01T19:50:34.786081+00:00", "trade", 7.6504, 31.0]
["2026-09-01T19:50:34.902091+00:00", "trade", 7.6504, 24.0]
["2026-09-01T19:50:35.142822+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:36.014869+00:00", "trade", 7.6504, 35.0]
["2026-09-01T19:50:37.403317+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:37.403387+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:37.555153+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:40.221217+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:40.278328+00:00", "trade", 7.675, 130.0]
["2026-09-01T19:50:40.279916+00:00", "trade", 7.675, 130.0]
["2026-09-01T19:50:40.372443+00:00", "trade", 7.6701, 1.0]
["2026-09-01T19:50:40.771531+00:00", "trade", 7.6504, 5.0]
["2026-09-01T19:50:41.983924+00:00", "trade", 7.6503, 2.0]
["2026-09-01T19:50:42.430556+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:42.565096+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:42.567747+00:00", "trade", 7.6508, 100.0]
["2026-09-01T19:50:44.074798+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:50:44.519589+00:00", "trade", 7.6508, 7.0]
["2026-09-01T19:50:45.878959+00:00", "trade", 7.6488, 2.0]
["2026-09-01T19:50:46.412870+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:50:46.412870+00:00", "trade", 7.675, 327.0]
["2026-09-01T19:50:46.413916+00:00", "trade", 7.675, 600.0]
["2026-09-01T19:50:47.154707+00:00", "trade", 7.6738, 9.0]
["2026-09-01T19:50:48.480674+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:50:48.824782+00:00", "trade", 7.649, 2.0]
["2026-09-01T19:50:52.754406+00:00", "trade", 7.6538, 30.0]
["2026-09-01T19:50:53.431063+00:00", "trade", 7.6654, 241.0]
["2026-09-01T19:50:54.124587+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:54.124642+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:54.129263+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:54.192100+00:00", "trade", 7.675, 10.0]
["2026-09-01T19:50:54.815458+00:00", "trade", 7.649, 1.0]
["2026-09-01T19:50:55.488044+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:55.488104+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:55.834061+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:50:56.190096+00:00", "trade", 7.6477, 25.0]
["2026-09-01T19:50:57.235300+00:00", "trade", 7.6477, 35.0]
["2026-09-01T19:50:58.142052+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:50:59.218988+00:00", "trade", 7.6509, 1.0]
["2026-09-01T19:50:59.280138+00:00", "trade", 7.6537, 100.0]
["2026-09-01T19:50:59.494013+00:00", "trade", 7.675, 27.0]
["2026-09-01T19:50:59.946526+00:00", "trade", 7.6474, 17.0]
["2026-09-01T19:51:00.010753+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:01.653133+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:01.675319+00:00", "trade", 7.6473, 3.0]
["2026-09-01T19:51:03.774948+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:03.775018+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:03.799113+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:51:04.646780+00:00", "trade", 7.6746, 1.0]
["2026-09-01T19:51:04.647709+00:00", "trade", 7.6746, 445.0]
["2026-09-01T19:51:04.647769+00:00", "trade", 7.6746, 6.0]
["2026-09-01T19:51:05.760113+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:06.004354+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:06.815140+00:00", "trade", 7.675, 1.0]
["2026-09-01T19:51:06.820139+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:06.892231+00:00", "trade", 7.6471, 1.0]
["2026-09-01T19:51:07.003104+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:07.164517+00:00", "trade", 7.675, 390.0]
["2026-09-01T19:51:07.288910+00:00", "trade", 7.675, 48.0]
["2026-09-01T19:51:10.750134+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:51:11.275544+00:00", "trade", 7.6502, 5.0]
["2026-09-01T19:51:12.952842+00:00", "trade", 7.675, 33.0]
["2026-09-01T19:51:14.691928+00:00", "trade", 7.6502, 10.0]
["2026-09-01T19:51:14.934825+00:00", "trade", 7.6469, 2.0]
["2026-09-01T19:51:15.252398+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:51:15.252491+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:51:15.252494+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:15.252512+00:00", "trade", 7.672, 244.0]
["2026-09-01T19:51:15.252548+00:00", "trade", 7.67, 800.0]
["2026-09-01T19:51:15.252554+00:00", "trade", 7.67, 5.0]
["2026-09-01T19:51:15.252554+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:15.252559+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:15.252564+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:15.252574+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:15.252587+00:00", "trade", 7.675, 250.0]
["2026-09-01T19:51:15.252596+00:00", "trade", 7.675, 100.0]
["2026-09-01T19:51:15.252610+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:15.252614+00:00", "quote", 7.67, 7.68]
["2026-09-01T19:51:15.252629+00:00", "trade", 7.675, 50.0]
["2026-09-01T19:51:15.252632+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:51:15.252636+00:00", "trade", 7.67, 1200.0]
["2026-09-01T19:51:15.252638+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:51:15.252638+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:51:15.252642+00:00", "trade", 7.67, 400.0]
["2026-09-01T19:51:15.252642+00:00", "trade", 7.67, 250.0]
["2026-09-01T19:51:15.252644+00:00", "trade", 7.67, 600.0]
["2026-09-01T19:51:15.252647+00:00", "trade", 7.67, 131.0]
["2026-09-01T19:51:15.252647+00:00", "trade", 7.67, 1000.0]
["2026-09-01T19:51:15.252678+00:00", "trade", 7.67, 50.0]
["2026-09-01T19:51:15.252690+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252699+00:00", "trade", 7.67, 900.0]
["2026-09-01T19:51:15.252702+00:00", "trade", 7.67, 2200.0]
["2026-09-01T19:51:15.252706+00:00", "trade", 7.67, 171.0]
["2026-09-01T19:51:15.252706+00:00", "trade", 7.67, 300.0]
["2026-09-01T19:51:15.252710+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252711+00:00", "trade", 7.67, 2700.0]
["2026-09-01T19:51:15.252711+00:00", "trade", 7.67, 500.0]
["2026-09-01T19:51:15.252714+00:00", "trade", 7.67, 10.0]
["2026-09-01T19:51:15.252717+00:00", "trade", 7.67, 25.0]
["2026-09-01T19:51:15.252717+00:00", "trade", 7.67, 1300.0]
["2026-09-01T19:51:15.252721+00:00", "trade", 7.6718, 100.0]
["2026-09-01T19:51:15.252721+00:00", "trade", 7.67, 27.0]
["2026-09-01T19:51:15.252760+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252770+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252770+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252775+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252777+00:00", "trade", 7.675, 200.0]
["2026-09-01T19:51:15.252810+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252810+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252825+00:00", "trade", 7.67, 62.0]
["2026-09-01T19:51:15.252828+00:00", "trade", 7.67, 454.0]
["2026-09-01T19:51:15.252831+00:00", "trade", 7.67, 517.0]
["2026-09-01T19:51:15.252831+00:00", "trade", 7.67, 2.0]
["2026-09-01T19:51:15.252834+00:00", "trade", 7.67, 900.0]
["2026-09-01T19:51:15.252840+00:00", "trade", 7.67, 81.0]
["2026-09-01T19:51:15.252840+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:51:15.252840+00:00", "trade", 7.67, 58.0]
["2026-09-01T19:51:15.252925+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252935+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252945+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252950+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.252965+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.253066+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.253171+00:00", "quote", 7.67, 7.67]
["2026-09-01T19:51:15.253270+00:00", "trade", 7.67, 100.0]
["2026-09-01T19:51:15.253286+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.253527+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.254088+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.254860+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.256830+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.260097+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.260152+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.261140+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.262889+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.264678+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.264811+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:51:15.264868+00:00", "trade", 7.66, 900.0]
["2026-09-01T19:51:15.264871+00:00", "trade", 7.66, 6.0]
["2026-09-01T19:51:15.264874+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.264875+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:51:15.264878+00:00", "trade", 7.66, 600.0]
["2026-09-01T19:51:15.264881+00:00", "trade", 7.66, 700.0]
["2026-09-01T19:51:15.264881+00:00", "trade", 7.66, 400.0]
["2026-09-01T19:51:15.264884+00:00", "trade", 7.66, 200.0]
["2026-09-01T19:51:15.264884+00:00", "trade", 7.66, 1000.0]
["2026-09-01T19:51:15.264887+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:51:15.264887+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:51:15.264891+00:00", "trade", 7.66, 120.0]
["2026-09-01T19:51:15.264891+00:00", "trade", 7.66, 58.0]
["2026-09-01T19:51:15.264897+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:51:15.264897+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:51:15.264897+00:00", "trade", 7.66, 20.0]
["2026-09-01T19:51:15.264897+00:00", "trade", 7.66, 120.0]
["2026-09-01T19:51:15.264897+00:00", "trade", 7.66, 80.0]
["2026-09-01T19:51:15.264899+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:51:15.264902+00:00", "trade", 7.66, 140.0]
["2026-09-01T19:51:15.264924+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.264929+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.264934+00:00", "quote", 7.66, 7.67]
["2026-09-01T19:51:15.264944+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.264954+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.264964+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.264964+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.264969+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.264969+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.264969+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.264994+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.264999+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265084+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265090+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265094+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265209+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265235+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265250+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265295+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265305+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265310+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265315+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265400+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265446+00:00", "trade", 7.66, 100.0]
["2026-09-01T19:51:15.265465+00:00", "quote", 7.66, 7.66]
["2026-09-01T19:51:15.265490+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.265630+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.265686+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.265831+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.265841+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.266116+00:00", "trade", 7.6698, 20.0]
["2026-09-01T19:51:15.266738+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.268878+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.268898+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.271695+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.272787+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.277135+00:00", "trade", 7.655, 100.0]
["2026-09-01T19:51:15.277198+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.278396+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.278398+00:00", "trade", 7.65, 250.0]
["2026-09-01T19:51:15.278461+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.278626+00:00", "trade", 7.655, 6.0]
["2026-09-01T19:51:15.278632+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:51:15.278682+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.279012+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.279333+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.279348+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.279534+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.282599+00:00", "trade", 7.6513, 12.0]
["2026-09-01T19:51:15.284696+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.291452+00:00", "trade", 7.65, 400.0]
["2026-09-01T19:51:15.291488+00:00", "trade", 7.65, 400.0]
["2026-09-01T19:51:15.291488+00:00", "trade", 7.65, 700.0]
["2026-09-01T19:51:15.291491+00:00", "trade", 7.65, 1000.0]
["2026-09-01T19:51:15.291492+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.291495+00:00", "trade", 7.65, 900.0]
["2026-09-01T19:51:15.291495+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:51:15.291497+00:00", "trade", 7.65, 600.0]
["2026-09-01T19:51:15.291503+00:00", "trade", 7.65, 20.0]
["2026-09-01T19:51:15.291533+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:51:15.291536+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:51:15.291538+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.291542+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:51:15.291545+00:00", "trade", 7.65, 300.0]
["2026-09-01T19:51:15.291551+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:51:15.291551+00:00", "trade", 7.65, 20.0]
["2026-09-01T19:51:15.291617+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.291617+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.291622+00:00", "quote", 7.65, 7.66]
["2026-09-01T19:51:15.291632+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291647+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291647+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291647+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291647+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291652+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291665+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:51:15.291667+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291707+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291707+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291713+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291713+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291732+00:00", "trade", 7.65, 500.0]
["2026-09-01T19:51:15.291732+00:00", "trade", 7.65, 200.0]
["2026-09-01T19:51:15.291737+00:00", "trade", 7.65, 50.0]
["2026-09-01T19:51:15.291737+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:51:15.291753+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291798+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291803+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291803+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291818+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291838+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291898+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.291953+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.292078+00:00", "quote", 7.65, 7.65]
["2026-09-01T19:51:15.292104+00:00", "trade", 7.65, 100.0]
["2026-09-01T19:51:15.292138+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292219+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292254+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292294+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292559+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292660+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292670+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292735+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292735+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.292815+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.293266+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.295707+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.295737+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.296038+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.299183+00:00", "trade", 7.6723, 100.0]
["2026-09-01T19:51:15.299235+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.299812+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.300979+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.319806+00:00", "trade", 7.64, 1400.0]
["2026-09-01T19:51:15.319809+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:51:15.319809+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.319812+00:00", "trade", 7.64, 1000.0]
["2026-09-01T19:51:15.319816+00:00", "trade", 7.64, 800.0]
["2026-09-01T19:51:15.319819+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:51:15.319819+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:51:15.319822+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:51:15.319827+00:00", "trade", 7.64, 300.0]
["2026-09-01T19:51:15.319854+00:00", "trade", 7.64, 50.0]
["2026-09-01T19:51:15.319860+00:00", "quote", 7.64, 7.65]
["2026-09-01T19:51:15.319861+00:00", "trade", 7.64, 210.0]
["2026-09-01T19:51:15.319869+00:00", "trade", 7.645, 600.0]
["2026-09-01T19:51:15.319869+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:51:15.319869+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319872+00:00", "trade", 7.64, 20.0]
["2026-09-01T19:51:15.319930+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319930+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319930+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319965+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319970+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319970+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319975+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319975+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.319978+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:51:15.319978+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:51:15.319978+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:51:15.320014+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:51:15.320015+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320041+00:00", "trade", 7.64, 66.0]
["2026-09-01T19:51:15.320044+00:00", "trade", 7.64, 390.0]
["2026-09-01T19:51:15.320044+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:51:15.320050+00:00", "trade", 7.64, 200.0]
["2026-09-01T19:51:15.320050+00:00", "trade", 7.64, 20.0]
["2026-09-01T19:51:15.320050+00:00", "trade", 7.64, 120.0]
["2026-09-01T19:51:15.320085+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320100+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320105+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320125+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320130+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320145+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320150+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320270+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320270+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320295+00:00", "quote", 7.64, 7.64]
["2026-09-01T19:51:15.320354+00:00", "trade", 7.64, 100.0]
["2026-09-01T19:51:15.320426+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.320456+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.320741+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.320771+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.320822+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.320932+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.321122+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.323804+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.323934+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.324045+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.324340+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.324350+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.331216+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.331271+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.336334+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.361899+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.384995+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:15.384995+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385004+00:00", "trade", 7.63, 48.0]
["2026-09-01T19:51:15.385011+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385011+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:15.385011+00:00", "trade", 7.63, 300.0]
["2026-09-01T19:51:15.385017+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:15.385017+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:15.385019+00:00", "trade", 7.63, 52.0]
["2026-09-01T19:51:15.385046+00:00", "trade", 7.63, 60.0]
["2026-09-01T19:51:15.385046+00:00", "trade", 7.63, 40.0]
["2026-09-01T19:51:15.385055+00:00", "trade", 7.635, 200.0]
["2026-09-01T19:51:15.385055+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385070+00:00", "trade", 7.63, 48.0]
["2026-09-01T19:51:15.385076+00:00", "trade", 7.63, 5.0]
["2026-09-01T19:51:15.385079+00:00", "trade", 7.63, 52.0]
["2026-09-01T19:51:15.385079+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:15.385084+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385086+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:15.385086+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:15.385091+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:15.385091+00:00", "trade", 7.63, 800.0]
["2026-09-01T19:51:15.385091+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:15.385091+00:00", "trade", 7.63, 423.0]
["2026-09-01T19:51:15.385109+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385115+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385125+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385130+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385135+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385145+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385194+00:00", "trade", 7.635, 145.0]
["2026-09-01T19:51:15.385215+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:15.385215+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385250+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385254+00:00", "trade", 7.635, 12.0]
["2026-09-01T19:51:15.385257+00:00", "trade", 7.63, 36.0]
["2026-09-01T19:51:15.385260+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385261+00:00", "trade", 7.63, 22.0]
["2026-09-01T19:51:15.385263+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:15.385266+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:15.385266+00:00", "trade", 7.63, 600.0]
["2026-09-01T19:51:15.385275+00:00", "trade", 7.63, 169.0]
["2026-09-01T19:51:15.385275+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385280+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385281+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385281+00:00", "trade", 7.63, 300.0]
["2026-09-01T19:51:15.385285+00:00", "trade", 7.63, 189.0]
["2026-09-01T19:51:15.385290+00:00", "trade", 7.635, 200.0]
["2026-09-01T19:51:15.385290+00:00", "trade", 7.635, 431.0]
["2026-09-01T19:51:15.385290+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385305+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385310+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385315+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385335+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:15.385340+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385350+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385356+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385375+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385380+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385380+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385385+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385390+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385486+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385494+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:15.385495+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385520+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385521+00:00", "trade", 7.63, 300.0]
["2026-09-01T19:51:15.385525+00:00", "trade", 7.63, 169.0]
["2026-09-01T19:51:15.385525+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385526+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385526+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385527+00:00", "trade", 7.63, 21.0]
["2026-09-01T19:51:15.385582+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:15.385654+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385732+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.385927+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.385932+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.386007+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.386127+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.386132+00:00", "trade", 7.63, 23.0]
["2026-09-01T19:51:15.386133+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.386137+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.386137+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:15.386138+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.386138+00:00", "trade", 7.63, 77.0]
["2026-09-01T19:51:15.386138+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.386171+00:00", "trade", 7.63, 500.0]
["2026-09-01T19:51:15.386202+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.386257+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.386283+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.386297+00:00", "trade", 7.63, 535.0]
["2026-09-01T19:51:15.386297+00:00", "trade", 7.63, 36.0]
["2026-09-01T19:51:15.386306+00:00", "trade", 7.63, 118.0]
["2026-09-01T19:51:15.386315+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:15.386333+00:00", "trade", 7.6471, 20.0]
["2026-09-01T19:51:15.386378+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.386766+00:00", "trade", 7.625, 100.0]
["2026-09-01T19:51:15.386860+00:00", "trade", 7.63, 95.0]
["2026-09-01T19:51:15.387208+00:00", "trade", 7.625, 100.0]
["2026-09-01T19:51:15.387214+00:00", "trade", 7.63, 600.0]
["2026-09-01T19:51:15.387214+00:00", "trade", 7.63, 500.0]
["2026-09-01T19:51:15.387215+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.387217+00:00", "trade", 7.63, 500.0]
["2026-09-01T19:51:15.387265+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.388123+00:00", "trade", 7.625, 762.0]
["2026-09-01T19:51:15.388423+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.388477+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.388839+00:00", "trade", 7.63, 1700.0]
["2026-09-01T19:51:15.388842+00:00", "trade", 7.63, 110.0]
["2026-09-01T19:51:15.388842+00:00", "trade", 7.63, 875.0]
["2026-09-01T19:51:15.388843+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.388845+00:00", "trade", 7.63, 300.0]
["2026-09-01T19:51:15.388847+00:00", "trade", 7.63, 1000.0]
["2026-09-01T19:51:15.388884+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.388884+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.388909+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.388974+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.389089+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.389224+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.389645+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.389771+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.391249+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.391304+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.391309+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.393223+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:15.393770+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.393770+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.402416+00:00", "trade", 7.625, 300.0]
["2026-09-01T19:51:15.402491+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.405042+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.405050+00:00", "trade", 7.625, 74.0]
["2026-09-01T19:51:15.405057+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.405059+00:00", "trade", 7.625, 550.0]
["2026-09-01T19:51:15.405062+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:51:15.405067+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.405152+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.406811+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.406866+00:00", "trade", 7.625, 360.0]
["2026-09-01T19:51:15.406878+00:00", "trade", 7.625, 136.0]
["2026-09-01T19:51:15.406881+00:00", "trade", 7.625, 618.0]
["2026-09-01T19:51:15.406884+00:00", "trade", 7.625, 550.0]
["2026-09-01T19:51:15.408252+00:00", "trade", 7.625, 550.0]
["2026-09-01T19:51:15.409500+00:00", "trade", 7.6291, 20.0]
["2026-09-01T19:51:15.409939+00:00", "trade", 7.625, 118.0]
["2026-09-01T19:51:15.409946+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:51:15.409946+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:51:15.409951+00:00", "trade", 7.62, 32.0]
["2026-09-01T19:51:15.411226+00:00", "trade", 7.62, 73.0]
["2026-09-01T19:51:15.411254+00:00", "trade", 7.62, 68.0]
["2026-09-01T19:51:15.411260+00:00", "trade", 7.62, 50.0]
["2026-09-01T19:51:15.411263+00:00", "trade", 7.62, 400.0]
["2026-09-01T19:51:15.411266+00:00", "trade", 7.62, 600.0]
["2026-09-01T19:51:15.411272+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.411273+00:00", "trade", 7.62, 500.0]
["2026-09-01T19:51:15.411273+00:00", "trade", 7.62, 400.0]
["2026-09-01T19:51:15.411273+00:00", "trade", 7.62, 4400.0]
["2026-09-01T19:51:15.411278+00:00", "trade", 7.62, 400.0]
["2026-09-01T19:51:15.411278+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:51:15.411278+00:00", "trade", 7.62, 400.0]
["2026-09-01T19:51:15.411281+00:00", "trade", 7.62, 875.0]
["2026-09-01T19:51:15.411332+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.411352+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.411357+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.411412+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.411422+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.411422+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.411457+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.411893+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.412255+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.412255+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.412259+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.412259+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.412274+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413026+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413081+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413082+00:00", "trade", 7.62, 1000.0]
["2026-09-01T19:51:15.413085+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.413091+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413151+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413181+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413186+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413206+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413208+00:00", "trade", 7.62, 60.0]
["2026-09-01T19:51:15.413256+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413276+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413427+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413458+00:00", "trade", 7.62, 36.0]
["2026-09-01T19:51:15.413458+00:00", "trade", 7.62, 60.0]
["2026-09-01T19:51:15.413458+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.413462+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:15.413485+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.413577+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.413632+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.413638+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.413642+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.413741+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.413741+00:00", "trade", 7.62, 33.0]
["2026-09-01T19:51:15.413807+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.413938+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.413938+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.413948+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.413968+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.414080+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.414209+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:15.414267+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.414334+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.414393+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.414409+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.417146+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.417441+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.418108+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.421912+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.423170+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.423220+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.423225+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.424363+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.462488+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.513685+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.516883+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.516928+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.569036+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:15.569036+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:51:15.569084+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:51:15.569092+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:15.653128+00:00", "trade", 7.6454, 2.0]
["2026-09-01T19:51:16.252672+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.252733+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.252768+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.413254+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.413579+00:00", "trade", 7.62, 400.0]
["2026-09-01T19:51:16.413633+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:16.413636+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:16.413645+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.413645+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.413650+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.413650+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.413700+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.413711+00:00", "trade", 7.62, 1100.0]
["2026-09-01T19:51:16.413711+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:51:16.413714+00:00", "trade", 7.62, 500.0]
["2026-09-01T19:51:16.413717+00:00", "trade", 7.62, 800.0]
["2026-09-01T19:51:16.413717+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:16.413735+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:16.413745+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:16.413806+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:16.413815+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:16.413826+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:16.413838+00:00", "trade", 7.62, 500.0]
["2026-09-01T19:51:16.413841+00:00", "trade", 7.62, 24.0]
["2026-09-01T19:51:16.413841+00:00", "trade", 7.62, 27.0]
["2026-09-01T19:51:16.413891+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:16.413896+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:16.413906+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:51:16.414021+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:16.414397+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:16.414407+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:16.414442+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:16.417645+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:16.417835+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:16.424185+00:00", "trade", 7.625, 46.0]
["2026-09-01T19:51:16.424753+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:51:16.424862+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:16.429598+00:00", "trade", 7.625, 420.0]
["2026-09-01T19:51:16.445631+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:16.457098+00:00", "trade", 7.648, 100.0]
["2026-09-01T19:51:16.523301+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:17.051241+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:17.212239+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:17.212314+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:17.434583+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:17.702881+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:17.794879+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:17.806667+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:18.213329+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:18.213394+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:19.156013+00:00", "trade", 7.625, 100.0]
["2026-09-01T19:51:19.371042+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:19.371785+00:00", "trade", 7.625, 250.0]
["2026-09-01T19:51:19.387765+00:00", "trade", 7.625, 527.0]
["2026-09-01T19:51:19.387822+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:19.387828+00:00", "trade", 7.625, 1524.0]
["2026-09-01T19:51:19.387882+00:00", "trade", 7.625, 400.0]
["2026-09-01T19:51:19.394723+00:00", "trade", 7.625, 1321.0]
["2026-09-01T19:51:19.395971+00:00", "trade", 7.6212, 20.0]
["2026-09-01T19:51:19.396284+00:00", "trade", 7.625, 9000.0]
["2026-09-01T19:51:19.397719+00:00", "trade", 7.625, 6100.0]
["2026-09-01T19:51:19.398222+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:19.403441+00:00", "trade", 7.625, 127.0]
["2026-09-01T19:51:19.403862+00:00", "trade", 7.625, 127.0]
["2026-09-01T19:51:19.403919+00:00", "trade", 7.625, 107.0]
["2026-09-01T19:51:19.404361+00:00", "trade", 7.625, 381.0]
["2026-09-01T19:51:19.406668+00:00", "trade", 7.625, 147.0]
["2026-09-01T19:51:19.406839+00:00", "trade", 7.625, 381.0]
["2026-09-01T19:51:19.407675+00:00", "trade", 7.625, 235.0]
["2026-09-01T19:51:19.413978+00:00", "trade", 7.625, 381.0]
["2026-09-01T19:51:19.415319+00:00", "trade", 7.625, 127.0]
["2026-09-01T19:51:20.671955+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:20.787801+00:00", "trade", 7.6425, 24.0]
["2026-09-01T19:51:21.213318+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:22.006903+00:00", "trade", 7.6384, 1.0]
["2026-09-01T19:51:22.007077+00:00", "trade", 7.6425, 39.0]
["2026-09-01T19:51:22.034641+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:22.042614+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:22.150767+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:22.176698+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:22.189033+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:23.987489+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:24.171236+00:00", "trade", 7.6425, 27.0]
["2026-09-01T19:51:24.476321+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:24.528945+00:00", "trade", 7.6425, 3.0]
["2026-09-01T19:51:24.668769+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:24.781718+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:24.806401+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.201422+00:00", "trade", 7.625, 200.0]
["2026-09-01T19:51:25.203137+00:00", "trade", 7.625, 200.0]
["2026-09-01T19:51:25.203139+00:00", "trade", 7.625, 1218.0]
["2026-09-01T19:51:25.207916+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.277597+00:00", "trade", 7.63, 2200.0]
["2026-09-01T19:51:25.277600+00:00", "trade", 7.63, 1000.0]
["2026-09-01T19:51:25.277602+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.277603+00:00", "trade", 7.63, 700.0]
["2026-09-01T19:51:25.277603+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:25.277607+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:25.277607+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:51:25.277612+00:00", "trade", 7.63, 2000.0]
["2026-09-01T19:51:25.277612+00:00", "trade", 7.63, 44.0]
["2026-09-01T19:51:25.277690+00:00", "trade", 7.63, 300.0]
["2026-09-01T19:51:25.277690+00:00", "trade", 7.63, 300.0]
["2026-09-01T19:51:25.277697+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.277697+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.277702+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.277737+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.277752+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.277768+00:00", "trade", 7.63, 70.0]
["2026-09-01T19:51:25.277772+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:51:25.277792+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:25.277792+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:25.277862+00:00", "trade", 7.63, 20.0]
["2026-09-01T19:51:25.277862+00:00", "trade", 7.63, 446.0]
["2026-09-01T19:51:25.277862+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:25.277870+00:00", "trade", 7.63, 300.0]
["2026-09-01T19:51:25.277898+00:00", "trade", 7.63, 1100.0]
["2026-09-01T19:51:25.277898+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:25.277900+00:00", "trade", 7.63, 600.0]
["2026-09-01T19:51:25.277904+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:25.277912+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:51:25.277944+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:25.277944+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:25.277945+00:00", "trade", 7.63, 10.0]
["2026-09-01T19:51:25.278023+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.278063+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.278153+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.278303+00:00", "trade", 7.63, 1.0]
["2026-09-01T19:51:25.278348+00:00", "trade", 7.63, 72.0]
["2026-09-01T19:51:25.278559+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.278848+00:00", "trade", 7.6255, 21.0]
["2026-09-01T19:51:25.279822+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.282659+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.285215+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.285275+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.309523+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.348550+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.377935+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.411455+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:25.717660+00:00", "trade", 7.6456, 2.0]
["2026-09-01T19:51:26.345390+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:26.708374+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:27.187954+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:27.421129+00:00", "trade", 7.6491, 100.0]
["2026-09-01T19:51:27.723372+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:27.751519+00:00", "trade", 7.6387, 3.0]
["2026-09-01T19:51:28.092764+00:00", "trade", 7.635, 55.0]
["2026-09-01T19:51:28.577246+00:00", "trade", 7.6301, 1471.0]
["2026-09-01T19:51:28.577343+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:28.577346+00:00", "trade", 7.635, 250.0]
["2026-09-01T19:51:28.577398+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:28.578813+00:00", "trade", 7.635, 400.0]
["2026-09-01T19:51:28.579511+00:00", "trade", 7.635, 1.0]
["2026-09-01T19:51:28.794013+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:28.802765+00:00", "trade", 7.635, 350.0]
["2026-09-01T19:51:28.803110+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:28.803215+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:28.803676+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:51:28.804778+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:28.804849+00:00", "trade", 7.63, 50.0]
["2026-09-01T19:51:30.010776+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:30.203658+00:00", "trade", 7.6416, 1.0]
["2026-09-01T19:51:30.765636+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:32.391477+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:33.334092+00:00", "trade", 7.6416, 36.0]
["2026-09-01T19:51:33.334137+00:00", "trade", 7.6416, 15.0]
["2026-09-01T19:51:33.562266+00:00", "trade", 7.63, 27.0]
["2026-09-01T19:51:33.757941+00:00", "trade", 7.635, 17.0]
["2026-09-01T19:51:33.762428+00:00", "trade", 7.635, 31.0]
["2026-09-01T19:51:33.766268+00:00", "trade", 7.635, 5.0]
["2026-09-01T19:51:34.334046+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:34.334111+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:36.070961+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:36.070990+00:00", "trade", 7.63, 250.0]
["2026-09-01T19:51:36.071017+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:51:36.071020+00:00", "trade", 7.63, 396.0]
["2026-09-01T19:51:36.984240+00:00", "trade", 7.635, 294.0]
["2026-09-01T19:51:37.124160+00:00", "trade", 7.6487, 100.0]
["2026-09-01T19:51:38.260693+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:39.253548+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:39.271786+00:00", "trade", 7.63, 41.0]
["2026-09-01T19:51:39.449544+00:00", "trade", 7.6453, 200.0]
["2026-09-01T19:51:39.455884+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:40.117712+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:40.194761+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:43.421647+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:43.421650+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:51:43.718606+00:00", "trade", 7.635, 7.0]
["2026-09-01T19:51:43.726127+00:00", "trade", 7.6453, 22.0]
["2026-09-01T19:51:46.067792+00:00", "trade", 7.6416, 3.0]
["2026-09-01T19:51:47.133701+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:48.861645+00:00", "trade", 7.635, 3.0]
["2026-09-01T19:51:49.049755+00:00", "trade", 7.6432, 1.0]
["2026-09-01T19:51:51.026598+00:00", "trade", 7.6374, 1.0]
["2026-09-01T19:51:51.067820+00:00", "trade", 7.6432, 26.0]
["2026-09-01T19:51:52.046978+00:00", "trade", 7.6371, 86.0]
["2026-09-01T19:51:52.047784+00:00", "trade", 7.6371, 12.0]
["2026-09-01T19:51:52.048220+00:00", "trade", 7.63, 561.0]
["2026-09-01T19:51:52.056471+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:53.043825+00:00", "trade", 7.635, 50.0]
["2026-09-01T19:51:53.455314+00:00", "trade", 7.6374, 250.0]
["2026-09-01T19:51:54.827711+00:00", "trade", 7.6453, 1.0]
["2026-09-01T19:51:55.164954+00:00", "trade", 7.6453, 4.0]
["2026-09-01T19:51:55.280702+00:00", "trade", 7.6307, 13.0]
["2026-09-01T19:51:55.669683+00:00", "trade", 7.635, 83.0]
["2026-09-01T19:51:55.669756+00:00", "trade", 7.635, 17.0]
["2026-09-01T19:51:57.018550+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:57.018580+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:57.018585+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:57.045273+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:59.230528+00:00", "trade", 7.6431, 15.0]
["2026-09-01T19:51:59.307157+00:00", "trade", 7.635, 100.0]
["2026-09-01T19:51:59.385222+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:51:59.585263+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:00.010800+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:00.298256+00:00", "trade", 7.6374, 23.0]
["2026-09-01T19:52:00.299700+00:00", "trade", 7.6415, 48.0]
["2026-09-01T19:52:00.383210+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:00.383275+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:00.385746+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:00.386894+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:00.392708+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:00.601304+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:01.091635+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:01.540720+00:00", "trade", 7.635, 5.0]
["2026-09-01T19:52:02.169245+00:00", "trade", 7.635, 7.0]
["2026-09-01T19:52:02.198672+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:02.198672+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:02.198722+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:02.198733+00:00", "trade", 7.63, 1.0]
["2026-09-01T19:52:02.198736+00:00", "trade", 7.63, 25.0]
["2026-09-01T19:52:02.198736+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.198736+00:00", "trade", 7.63, 200.0]
["2026-09-01T19:52:02.198742+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.198745+00:00", "trade", 7.63, 500.0]
["2026-09-01T19:52:02.198749+00:00", "trade", 7.63, 51.0]
["2026-09-01T19:52:02.198751+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.198772+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.198772+00:00", "trade", 7.63, 1.0]
["2026-09-01T19:52:02.198775+00:00", "trade", 7.63, 500.0]
["2026-09-01T19:52:02.198778+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.198842+00:00", "trade", 7.63, 600.0]
["2026-09-01T19:52:02.198842+00:00", "trade", 7.63, 800.0]
["2026-09-01T19:52:02.198842+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:02.198849+00:00", "trade", 7.63, 5.0]
["2026-09-01T19:52:02.198849+00:00", "trade", 7.63, 27.0]
["2026-09-01T19:52:02.198854+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.198854+00:00", "trade", 7.63, 1300.0]
["2026-09-01T19:52:02.198854+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:52:02.198858+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:02.198867+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:02.198897+00:00", "quote", 7.63, 7.64]
["2026-09-01T19:52:02.198978+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.198993+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.199001+00:00", "trade", 7.63, 120.0]
["2026-09-01T19:52:02.199001+00:00", "trade", 7.63, 499.0]
["2026-09-01T19:52:02.199007+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.199007+00:00", "trade", 7.63, 78.0]
["2026-09-01T19:52:02.199010+00:00", "trade", 7.63, 92.0]
["2026-09-01T19:52:02.199010+00:00", "trade", 7.63, 52.0]
["2026-09-01T19:52:02.199016+00:00", "trade", 7.63, 423.0]
["2026-09-01T19:52:02.199023+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.199048+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.199048+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.199088+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.199148+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.199329+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.199333+00:00", "quote", 7.63, 7.63]
["2026-09-01T19:52:02.199340+00:00", "trade", 7.63, 250.0]
["2026-09-01T19:52:02.199343+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.199343+00:00", "trade", 7.63, 100.0]
["2026-09-01T19:52:02.199419+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.199459+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.199484+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.199820+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.200336+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.200987+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.202917+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.203007+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.207167+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.207171+00:00", "trade", 7.63, 400.0]
["2026-09-01T19:52:02.207643+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.207929+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.209708+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.209778+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.230768+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.281472+00:00", "trade", 7.6213, 1.0]
["2026-09-01T19:52:02.283133+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.295923+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.302253+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.302258+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.377191+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.377201+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.377252+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:02.463592+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:03.568308+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:03.575710+00:00", "trade", 7.625, 200.0]
["2026-09-01T19:52:04.020213+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:04.245592+00:00", "trade", 7.6408, 1.0]
["2026-09-01T19:52:04.245616+00:00", "trade", 7.6408, 2.0]
["2026-09-01T19:52:04.803057+00:00", "trade", 7.638, 200.0]
["2026-09-01T19:52:04.834184+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:04.979474+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:05.735578+00:00", "trade", 7.62, 400.0]
["2026-09-01T19:52:05.735581+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:52:05.735695+00:00", "trade", 7.62, 2200.0]
["2026-09-01T19:52:05.735697+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:05.735698+00:00", "trade", 7.62, 400.0]
["2026-09-01T19:52:05.735702+00:00", "trade", 7.62, 700.0]
["2026-09-01T19:52:05.735702+00:00", "trade", 7.62, 1000.0]
["2026-09-01T19:52:05.735704+00:00", "trade", 7.62, 500.0]
["2026-09-01T19:52:05.735704+00:00", "trade", 7.62, 1000.0]
["2026-09-01T19:52:05.735717+00:00", "quote", 7.62, 7.63]
["2026-09-01T19:52:05.735742+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735757+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735767+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735782+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735802+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735807+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735857+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735868+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735868+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735878+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735913+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.735942+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:52:05.735951+00:00", "trade", 7.62, 69.0]
["2026-09-01T19:52:05.735954+00:00", "trade", 7.62, 300.0]
["2026-09-01T19:52:05.735957+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:52:05.735960+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:52:05.735960+00:00", "trade", 7.62, 400.0]
["2026-09-01T19:52:05.735968+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.736063+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.736073+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.736137+00:00", "trade", 7.62, 500.0]
["2026-09-01T19:52:05.736137+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:52:05.736140+00:00", "trade", 7.62, 60.0]
["2026-09-01T19:52:05.736143+00:00", "trade", 7.62, 200.0]
["2026-09-01T19:52:05.736294+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.736444+00:00", "quote", 7.62, 7.62]
["2026-09-01T19:52:05.736495+00:00", "trade", 7.62, 100.0]
["2026-09-01T19:52:05.736574+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.736654+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.736659+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.736810+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.736815+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.736850+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.736890+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.736925+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.736935+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.737050+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.737080+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.737130+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.737301+00:00", "trade", 7.615, 5.0]
["2026-09-01T19:52:05.737833+00:00", "trade", 7.615, 50.0]
["2026-09-01T19:52:05.738005+00:00", "trade", 7.615, 1.0]
["2026-09-01T19:52:05.739646+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.740138+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.740228+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.740257+00:00", "trade", 7.615, 100.0]
["2026-09-01T19:52:05.740258+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.740814+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.740839+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.740970+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.741165+00:00", "quote", 7.61, 7.62]
["2026-09-01T19:52:05.742813+00:00", "trade", 7.61, 20.0]
["2026-09-01T19:52:05.742829+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742829+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742834+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:52:05.742834+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742838+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:52:05.742840+00:00", "trade", 7.61, 400.0]
["2026-09-01T19:52:05.742840+00:00", "trade", 7.61, 600.0]
["2026-09-01T19:52:05.742849+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:52:05.742859+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742859+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742869+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742874+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742879+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742904+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742912+00:00", "trade", 7.61, 60.0]
["2026-09-01T19:52:05.742949+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742949+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.742959+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.743009+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.743019+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.743065+00:00", "quote", 7.61, 7.61]
["2026-09-01T19:52:05.743135+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.743190+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.743541+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.744262+00:00", "trade", 7.605, 762.0]
["2026-09-01T19:52:05.746879+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.752627+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.752748+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.767618+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.842887+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.842947+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:05.843097+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:06.043339+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:52:06.043342+00:00", "trade", 7.605, 300.0]
["2026-09-01T19:52:06.255097+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:06.257142+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:06.699364+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:06.732918+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:06.806599+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:06.900671+00:00", "trade", 7.6473, 200.0]
["2026-09-01T19:52:07.297651+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:07.299962+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:07.684566+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:07.906128+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:07.939237+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:07.941748+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:08.274238+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:08.274474+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:08.274554+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:08.759988+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.141601+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.527648+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.527844+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.592342+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.737347+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.809394+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.858154+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.858159+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:09.952383+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:10.063573+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:10.429685+00:00", "trade", 7.6439, 1.0]
["2026-09-01T19:52:10.475406+00:00", "trade", 7.639, 3.0]
["2026-09-01T19:52:10.670912+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:10.876485+00:00", "trade", 7.6439, 100.0]
["2026-09-01T19:52:10.876551+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:12.921819+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:13.048395+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:13.453624+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:13.569584+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:13.575358+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:13.733407+00:00", "trade", 7.639, 2.0]
["2026-09-01T19:52:14.430311+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:14.430346+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:14.430386+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:14.692895+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:14.904097+00:00", "trade", 7.6472, 14.0]
["2026-09-01T19:52:15.117550+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:52:15.117553+00:00", "trade", 7.605, 4.0]
["2026-09-01T19:52:15.117620+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.117680+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.257172+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.843531+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.844293+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.844294+00:00", "trade", 7.6, 300.0]
["2026-09-01T19:52:15.844472+00:00", "trade", 7.6, 600.0]
["2026-09-01T19:52:15.844478+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:52:15.844519+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.844534+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.844535+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:52:15.844538+00:00", "trade", 7.6, 20.0]
["2026-09-01T19:52:15.844544+00:00", "trade", 7.6, 2300.0]
["2026-09-01T19:52:15.844544+00:00", "trade", 7.6, 500.0]
["2026-09-01T19:52:15.844547+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:52:15.844554+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.844559+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.844595+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:52:15.844604+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:52:15.844659+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:52:15.844669+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:52:15.844676+00:00", "trade", 7.6, 104.0]
["2026-09-01T19:52:15.844676+00:00", "trade", 7.6, 185.0]
["2026-09-01T19:52:15.844714+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:52:15.844719+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:52:15.844724+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:52:15.844805+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:52:15.844819+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.844829+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.844870+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.844905+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.845130+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.845486+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.845491+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.845936+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:52:15.848448+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.848939+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.851740+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:52:15.851961+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.854648+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.855079+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.868330+00:00", "trade", 7.592, 13.0]
["2026-09-01T19:52:15.876455+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.945378+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:15.945378+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:16.089210+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:16.089256+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:16.090066+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:52:16.422632+00:00", "trade", 7.6235, 4.0]
["2026-09-01T19:52:16.840086+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:17.263924+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:17.660832+00:00", "trade", 7.6351, 40.0]
["2026-09-01T19:52:17.729561+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:18.509290+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:18.550583+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:18.660647+00:00", "trade", 7.635, 24.0]
["2026-09-01T19:52:18.660713+00:00", "trade", 7.635, 1.0]
["2026-09-01T19:52:18.807434+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:19.134294+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:52:19.357659+00:00", "trade", 7.5961, 2.0]
["2026-09-01T19:52:19.358086+00:00", "trade", 7.5961, 2.0]
["2026-09-01T19:52:19.359063+00:00", "trade", 7.5961, 73.0]
["2026-09-01T19:52:20.031840+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:20.057396+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:20.066565+00:00", "trade", 7.595, 24.0]
["2026-09-01T19:52:20.117915+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:20.197890+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:20.213312+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:20.213773+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:20.687940+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:20.878323+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:21.168297+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:21.674070+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:21.990477+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:22.251528+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:23.733165+00:00", "trade", 7.6432, 8.0]
["2026-09-01T19:52:24.273170+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:24.380019+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:25.601087+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:52:26.541594+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.013832+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.277612+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:52:27.277612+00:00", "trade", 7.59, 800.0]
["2026-09-01T19:52:27.277615+00:00", "trade", 7.59, 20.0]
["2026-09-01T19:52:27.277618+00:00", "trade", 7.59, 1500.0]
["2026-09-01T19:52:27.277684+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.277694+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.277726+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:52:27.277985+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.278115+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.278531+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.278531+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.278538+00:00", "trade", 7.592, 200.0]
["2026-09-01T19:52:27.278667+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.278719+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:52:27.278743+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:52:27.278743+00:00", "trade", 7.59, 20.0]
["2026-09-01T19:52:27.278746+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:52:27.278749+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:52:27.278770+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:52:27.278779+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:52:27.278821+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:52:27.278845+00:00", "trade", 7.595, 400.0]
["2026-09-01T19:52:27.278892+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.278952+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.278968+00:00", "trade", 7.5907, 100.0]
["2026-09-01T19:52:27.279243+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.279861+00:00", "trade", 7.591, 100.0]
["2026-09-01T19:52:27.279870+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:52:27.284685+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:52:27.284688+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:52:27.284748+00:00", "trade", 7.59, 65.0]
["2026-09-01T19:52:27.284751+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.284756+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.284771+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.284856+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:52:27.284862+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:52:27.284921+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:27.285542+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:52:27.285542+00:00", "trade", 7.59, 390.0]
["2026-09-01T19:52:27.285548+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.285618+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.285623+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.285814+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.285814+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.285819+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.285873+00:00", "trade", 7.59, 110.0]
["2026-09-01T19:52:27.286054+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.286056+00:00", "trade", 7.59, 66.0]
["2026-09-01T19:52:27.286059+00:00", "trade", 7.59, 98.0]
["2026-09-01T19:52:27.286068+00:00", "trade", 7.5901, 10.0]
["2026-09-01T19:52:27.286104+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.286114+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.286134+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.286169+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:27.286600+00:00", "trade", 7.59, 209.0]
["2026-09-01T19:52:27.289568+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.289571+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:52:27.289618+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.289673+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.289828+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.289833+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.290089+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.290182+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:52:27.290424+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.290525+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:52:27.292058+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:52:27.292645+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.292695+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.292816+00:00", "trade", 7.585, 35.0]
["2026-09-01T19:52:27.293567+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.293631+00:00", "trade", 7.582, 2016.0]
["2026-09-01T19:52:27.293658+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:52:27.294025+00:00", "trade", 7.585, 8500.0]
["2026-09-01T19:52:27.294499+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.294834+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:52:27.297387+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:52:27.300226+00:00", "trade", 7.585, 400.0]
["2026-09-01T19:52:27.316772+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.356963+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.389746+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.389751+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.642094+00:00", "trade", 7.585, 1400.0]
["2026-09-01T19:52:27.736966+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.766358+00:00", "trade", 7.5803, 20.0]
["2026-09-01T19:52:27.787949+00:00", "trade", 7.5803, 1.0]
["2026-09-01T19:52:27.811263+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:27.931810+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:28.285205+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:28.812654+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:28.881142+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:52:29.281255+00:00", "trade", 7.6432, 100.0]
["2026-09-01T19:52:29.527759+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:29.827773+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.010813+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.041666+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.055399+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.203897+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.294974+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.695506+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.775216+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.775668+00:00", "trade", 7.585, 896.0]
["2026-09-01T19:52:30.820468+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.820969+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.877938+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:52:30.879012+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:30.884238+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:52:30.885005+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:52:30.885071+00:00", "trade", 7.585, 277.0]
["2026-09-01T19:52:30.885233+00:00", "trade", 7.585, 427.0]
["2026-09-01T19:52:30.886613+00:00", "trade", 7.585, 1247.0]
["2026-09-01T19:52:30.886670+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:52:30.886725+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:52:30.887678+00:00", "trade", 7.585, 84.0]
["2026-09-01T19:52:30.889470+00:00", "trade", 7.585, 762.0]
["2026-09-01T19:52:30.890607+00:00", "trade", 7.585, 41.0]
["2026-09-01T19:52:30.890664+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:52:30.890715+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:52:30.890766+00:00", "trade", 7.585, 71.0]
["2026-09-01T19:52:31.243484+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:31.261086+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:31.564733+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:32.972350+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:33.632084+00:00", "trade", 7.585, 3.0]
["2026-09-01T19:52:34.091342+00:00", "trade", 7.59, 3.0]
["2026-09-01T19:52:34.091436+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.091772+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.182878+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.182880+00:00", "trade", 7.59, 2200.0]
["2026-09-01T19:52:34.182883+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:52:34.182887+00:00", "trade", 7.59, 1000.0]
["2026-09-01T19:52:34.182887+00:00", "trade", 7.59, 932.0]
["2026-09-01T19:52:34.182889+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:52:34.182892+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:52:34.182937+00:00", "trade", 7.59, 7.0]
["2026-09-01T19:52:34.182948+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.182968+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.182983+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.183046+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:52:34.183049+00:00", "trade", 7.59, 3400.0]
["2026-09-01T19:52:34.183049+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:52:34.183052+00:00", "trade", 7.59, 29.0]
["2026-09-01T19:52:34.183052+00:00", "trade", 7.59, 20.0]
["2026-09-01T19:52:34.183055+00:00", "trade", 7.59, 40.0]
["2026-09-01T19:52:34.183124+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.183145+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:52:34.183159+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.183269+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:52:34.183284+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183294+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183294+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183294+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183302+00:00", "trade", 7.59, 7.0]
["2026-09-01T19:52:34.183304+00:00", "trade", 7.59, 3.0]
["2026-09-01T19:52:34.183307+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:52:34.183310+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:52:34.183344+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183415+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183415+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183425+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183429+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183437+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:52:34.183490+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183494+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:52:34.183497+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:52:34.183497+00:00", "trade", 7.59, 72.0]
["2026-09-01T19:52:34.183503+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:52:34.183521+00:00", "trade", 7.59, 57.0]
["2026-09-01T19:52:34.183545+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:52:34.183615+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.183835+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.183891+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.183926+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.184076+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.184613+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.184693+00:00", "trade", 7.59, 1000.0]
["2026-09-01T19:52:34.184818+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.186567+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.186637+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.187494+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.194330+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.214964+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.215305+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.283528+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.365152+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.365207+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.474988+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.638842+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.646160+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:34.854347+00:00", "trade", 7.6241, 17.0]
["2026-09-01T19:52:35.182941+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:35.635362+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:35.635370+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:52:35.673538+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:35.673668+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:35.794436+00:00", "trade", 7.6368, 4.0]
["2026-09-01T19:52:36.362065+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:36.362260+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:37.480999+00:00", "trade", 7.6403, 100.0]
["2026-09-01T19:52:37.861100+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:52:38.267032+00:00", "trade", 7.5901, 1.0]
["2026-09-01T19:52:38.268434+00:00", "trade", 7.5901, 155.0]
["2026-09-01T19:52:39.647182+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:52:39.869359+00:00", "trade", 7.6241, 1.0]
["2026-09-01T19:52:40.674277+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:52:40.824963+00:00", "trade", 7.624, 3.0]
["2026-09-01T19:52:42.153060+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:42.213333+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:42.685806+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:43.586127+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:43.744278+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:43.866043+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:43.922929+00:00", "trade", 7.5992, 9.0]
["2026-09-01T19:52:43.929954+00:00", "trade", 7.5992, 2.0]
["2026-09-01T19:52:43.931908+00:00", "trade", 7.5992, 2.0]
["2026-09-01T19:52:43.932861+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:43.934503+00:00", "trade", 7.5992, 1.0]
["2026-09-01T19:52:43.936795+00:00", "trade", 7.5992, 1.0]
["2026-09-01T19:52:44.437897+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:44.460311+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:44.509036+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:44.525636+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:44.811449+00:00", "trade", 7.6366, 28.0]
["2026-09-01T19:52:45.172459+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:45.281779+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:45.418183+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:46.054229+00:00", "trade", 7.6367, 1.0]
["2026-09-01T19:52:46.097183+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:46.560260+00:00", "trade", 7.5987, 5.0]
["2026-09-01T19:52:46.580862+00:00", "trade", 7.5987, 1.0]
["2026-09-01T19:52:47.187888+00:00", "trade", 7.595, 24.0]
["2026-09-01T19:52:47.187942+00:00", "trade", 7.595, 6.0]
["2026-09-01T19:52:47.817444+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:52:52.805609+00:00", "trade", 7.6235, 22.0]
["2026-09-01T19:52:53.543949+00:00", "trade", 7.5991, 230.0]
["2026-09-01T19:52:53.553693+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:54.208589+00:00", "trade", 7.595, 35.0]
["2026-09-01T19:52:54.404300+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:54.517214+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:54.617247+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:54.674307+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:54.803981+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:55.094717+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:55.458121+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:55.505198+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:56.129061+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:56.192587+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:57.316007+00:00", "trade", 7.6235, 15.0]
["2026-09-01T19:52:58.189966+00:00", "trade", 7.6235, 2.0]
["2026-09-01T19:52:58.913753+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:59.275986+00:00", "trade", 7.595, 7.0]
["2026-09-01T19:52:59.276999+00:00", "trade", 7.595, 3.0]
["2026-09-01T19:52:59.277291+00:00", "trade", 7.595, 276.0]
["2026-09-01T19:52:59.747551+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:59.763438+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:59.763443+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:59.836753+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:52:59.841379+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.010847+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.028684+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.028869+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.029235+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.059191+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.059382+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.267963+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.268639+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.303247+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.331787+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:53:00.693399+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:00.791112+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.065329+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.065374+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.065459+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.213311+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.317246+00:00", "trade", 7.6314, 23.0]
["2026-09-01T19:53:01.318040+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.456248+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.497075+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.536870+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.560732+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.584583+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.688255+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.714018+00:00", "trade", 7.6235, 3.0]
["2026-09-01T19:53:01.729157+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:01.762024+00:00", "trade", 7.6235, 2.0]
["2026-09-01T19:53:02.370592+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:02.479461+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:02.490853+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:03.114526+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:03.370750+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:03.690436+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:04.290222+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:04.575771+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:04.656497+00:00", "trade", 7.6366, 8.0]
["2026-09-01T19:53:04.702196+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:05.028307+00:00", "trade", 7.595, 24.0]
["2026-09-01T19:53:05.045292+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:05.045728+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:05.396577+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:05.584905+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:06.041996+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:53:06.041999+00:00", "trade", 7.59, 92.0]
["2026-09-01T19:53:06.042015+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:53:06.042018+00:00", "trade", 7.59, 5.0]
["2026-09-01T19:53:06.042020+00:00", "trade", 7.59, 1100.0]
["2026-09-01T19:53:06.042020+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:53:06.042023+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:53:06.042036+00:00", "trade", 7.59, 2200.0]
["2026-09-01T19:53:06.042036+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:53:06.042041+00:00", "trade", 7.59, 47.0]
["2026-09-01T19:53:06.042041+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:53:06.042042+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:06.042045+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:53:06.042045+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:53:06.042048+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:53:06.042048+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:53:06.042050+00:00", "trade", 7.59, 1000.0]
["2026-09-01T19:53:06.042073+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:06.042087+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:53:06.042112+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042123+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042127+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042127+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042171+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:53:06.042213+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042218+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042223+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042233+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042278+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042278+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042288+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042294+00:00", "trade", 7.59, 700.0]
["2026-09-01T19:53:06.042303+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:53:06.042303+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:53:06.042306+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:53:06.042308+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042312+00:00", "trade", 7.59, 35.0]
["2026-09-01T19:53:06.042328+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042393+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042478+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:53:06.042479+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:53:06.042481+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:53:06.042481+00:00", "trade", 7.59, 92.0]
["2026-09-01T19:53:06.042486+00:00", "trade", 7.59, 88.0]
["2026-09-01T19:53:06.042486+00:00", "trade", 7.59, 421.0]
["2026-09-01T19:53:06.042490+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:53:06.042574+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.042779+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.042819+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.042934+00:00", "trade", 7.59, 23.0]
["2026-09-01T19:53:06.043340+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.043776+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.044107+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.046092+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.046483+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.047255+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.047412+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:53:06.047412+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:53:06.053565+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.055775+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.121456+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.130533+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.142316+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.142842+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.143819+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.248829+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.292327+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.294217+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.533927+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.533957+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.663099+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.666783+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.676027+00:00", "trade", 7.5894, 100.0]
["2026-09-01T19:53:06.712570+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:53:06.712622+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.712933+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.790659+00:00", "trade", 7.58, 800.0]
["2026-09-01T19:53:06.790662+00:00", "trade", 7.58, 9.0]
["2026-09-01T19:53:06.790777+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:53:06.790778+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.790781+00:00", "trade", 7.58, 600.0]
["2026-09-01T19:53:06.790783+00:00", "trade", 7.58, 5.0]
["2026-09-01T19:53:06.790786+00:00", "trade", 7.58, 25.0]
["2026-09-01T19:53:06.790786+00:00", "trade", 7.58, 900.0]
["2026-09-01T19:53:06.790789+00:00", "trade", 7.58, 1000.0]
["2026-09-01T19:53:06.790808+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:53:06.790828+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.790838+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.790838+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.790858+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.790878+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.790903+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.790946+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:53:06.790951+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:53:06.790951+00:00", "trade", 7.58, 92.0]
["2026-09-01T19:53:06.790957+00:00", "trade", 7.58, 88.0]
["2026-09-01T19:53:06.790960+00:00", "trade", 7.58, 600.0]
["2026-09-01T19:53:06.790963+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:53:06.790963+00:00", "trade", 7.58, 700.0]
["2026-09-01T19:53:06.791043+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.791073+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.791103+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.791104+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:53:06.791129+00:00", "trade", 7.58, 62.0]
["2026-09-01T19:53:06.791129+00:00", "trade", 7.58, 1000.0]
["2026-09-01T19:53:06.791139+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.791178+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:53:06.791289+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.791444+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.791655+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.792066+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.792923+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.795128+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.795464+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.797393+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.799169+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:53:06.800771+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.801949+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.822699+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.874431+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.890986+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.891156+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.891206+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:06.951074+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:07.056203+00:00", "trade", 7.6278, 39.0]
["2026-09-01T19:53:07.474539+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:07.474624+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:07.664766+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:07.867217+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:08.281222+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:08.492278+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:08.492983+00:00", "trade", 7.6333, 46.0]
["2026-09-01T19:53:08.590121+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:08.746087+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:09.344309+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:09.355792+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:09.553842+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:09.661924+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:09.776858+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.000089+00:00", "trade", 7.6287, 50.0]
["2026-09-01T19:53:10.035302+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.062081+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.062537+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.062998+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.084509+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.085542+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.085868+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.151554+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:10.151624+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:11.712290+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:11.712340+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:11.712390+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:11.712536+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:11.712881+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:11.713458+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:11.732323+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:12.085382+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:12.213311+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:12.386353+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:12.955510+00:00", "trade", 7.62, 20.0]
["2026-09-01T19:53:12.955552+00:00", "trade", 7.62, 2.0]
["2026-09-01T19:53:13.213314+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:13.666484+00:00", "trade", 7.575, 36.0]
["2026-09-01T19:53:13.853830+00:00", "trade", 7.575, 6.0]
["2026-09-01T19:53:14.072284+00:00", "trade", 7.575, 25.0]
["2026-09-01T19:53:14.180864+00:00", "trade", 7.6286, 7.0]
["2026-09-01T19:53:14.197271+00:00", "trade", 7.6298, 82.0]
["2026-09-01T19:53:14.514287+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:15.075325+00:00", "trade", 7.6341, 1.0]
["2026-09-01T19:53:15.258804+00:00", "trade", 7.6149, 1.0]
["2026-09-01T19:53:15.391684+00:00", "trade", 7.6082, 18.0]
["2026-09-01T19:53:15.391726+00:00", "trade", 7.6082, 13.0]
["2026-09-01T19:53:16.652577+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.120001+00:00", "trade", 7.6286, 12.0]
["2026-09-01T19:53:17.200414+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.361953+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.432507+00:00", "trade", 7.6061, 2.0]
["2026-09-01T19:53:17.497621+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.983080+00:00", "trade", 7.57, 1.0]
["2026-09-01T19:53:17.983080+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.983135+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.983150+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.983191+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.984098+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.986674+00:00", "trade", 7.57, 5.0]
["2026-09-01T19:53:17.986729+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:17.986739+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:18.699694+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:18.699739+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:18.983133+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:18.983188+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:19.428311+00:00", "trade", 7.6025, 14.0]
["2026-09-01T19:53:20.060996+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:20.061091+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:20.304645+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:20.304701+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:20.304756+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:20.565586+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:20.747313+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:20.836373+00:00", "trade", 7.602, 20.0]
["2026-09-01T19:53:21.297652+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:21.342132+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:21.347459+00:00", "trade", 7.6009, 2.0]
["2026-09-01T19:53:21.348776+00:00", "trade", 7.6009, 1.0]
["2026-09-01T19:53:21.352857+00:00", "trade", 7.6009, 4.0]
["2026-09-01T19:53:22.160478+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:22.204303+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:22.685316+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.228503+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.276061+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.316462+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.773313+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.773509+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.818205+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.818260+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.894687+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:23.962799+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.053805+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.053860+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.061656+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:53:24.063984+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.063993+00:00", "trade", 7.575, 210.0]
["2026-09-01T19:53:24.064050+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.064837+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:53:24.064902+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.135810+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.213324+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.340657+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.406033+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.426286+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.426341+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.496127+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.496137+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.496202+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.496538+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:24.569582+00:00", "trade", 7.6019, 3.0]
["2026-09-01T19:53:25.003544+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.201269+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.201269+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.297558+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.364848+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.364898+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.364953+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.535980+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.536100+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.631903+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.631958+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.632008+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.884679+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.931980+00:00", "trade", 7.6335, 1.0]
["2026-09-01T19:53:25.946937+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:25.946942+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:26.034916+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:26.035402+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:26.162674+00:00", "trade", 7.6285, 100.0]
["2026-09-01T19:53:26.408725+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:26.440297+00:00", "trade", 7.6285, 5.0]
["2026-09-01T19:53:26.456418+00:00", "trade", 7.6335, 10.0]
["2026-09-01T19:53:26.867977+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:26.868032+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:26.868277+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:26.868332+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:26.957214+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:27.033991+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:27.485114+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:27.969376+00:00", "trade", 7.57, 60.0]
["2026-09-01T19:53:27.969446+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:28.349711+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:53:28.411848+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:28.789607+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:28.789852+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:28.959274+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:29.160618+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:29.162658+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:29.162999+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:29.163009+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:29.213313+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:30.010865+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:30.041200+00:00", "trade", 7.6284, 7.0]
["2026-09-01T19:53:30.741896+00:00", "trade", 7.6284, 7.0]
["2026-09-01T19:53:30.857368+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:30.857373+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:30.857754+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:31.240181+00:00", "trade", 7.6284, 1.0]
["2026-09-01T19:53:31.984890+00:00", "trade", 7.575, 30.0]
["2026-09-01T19:53:32.166113+00:00", "trade", 7.5968, 15.0]
["2026-09-01T19:53:36.168511+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.168962+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.333108+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.453765+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.453771+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:53:36.453790+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.453795+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.453840+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.534983+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.631006+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.631086+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.631151+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.693174+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.709246+00:00", "trade", 7.575, 28.0]
["2026-09-01T19:53:36.709317+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:36.762358+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:37.344021+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:37.793630+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:37.800056+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:37.800066+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:53:37.800131+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:37.800507+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:37.808639+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:53:37.875341+00:00", "trade", 7.6283, 38.0]
["2026-09-01T19:53:37.875415+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:37.875490+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.515617+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.515672+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.637882+00:00", "trade", 7.57, 1.0]
["2026-09-01T19:53:38.637943+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.637964+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.638239+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.641352+00:00", "trade", 7.57, 1.0]
["2026-09-01T19:53:38.641417+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.641421+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.642138+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.642700+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.645252+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:53:38.645316+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.654093+00:00", "trade", 7.57, 28.0]
["2026-09-01T19:53:38.654217+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.655645+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.656806+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:53:38.656977+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:53:38.657024+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.658713+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:38.658815+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:53:38.658854+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:53:38.658854+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:53:38.658857+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:53:38.658857+00:00", "trade", 7.57, 508.0]
["2026-09-01T19:53:38.692946+00:00", "trade", 7.5713, 10.0]
["2026-09-01T19:53:38.694989+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:39.411243+00:00", "trade", 7.575, 29.0]
["2026-09-01T19:53:39.598096+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:39.614756+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:39.637936+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:39.747872+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:40.007320+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:53:40.007320+00:00", "trade", 7.575, 1138.0]
["2026-09-01T19:53:40.007324+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:40.017639+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:40.036203+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:40.046928+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:40.057654+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:40.093254+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:40.515871+00:00", "trade", 7.6328, 9.0]
["2026-09-01T19:53:40.929337+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:40.949945+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:41.553806+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:41.554172+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:43.271612+00:00", "trade", 7.5837, 4.0]
["2026-09-01T19:53:43.273386+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:53:43.351732+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:43.473467+00:00", "trade", 7.5952, 1.0]
["2026-09-01T19:53:43.556769+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:43.595847+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:43.598518+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:43.827252+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:44.339169+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:44.476656+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:44.579909+00:00", "trade", 7.627, 4.0]
["2026-09-01T19:53:44.657862+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:46.158720+00:00", "trade", 7.5952, 13.0]
["2026-09-01T19:53:46.273557+00:00", "trade", 7.6328, 70.0]
["2026-09-01T19:53:47.075230+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:47.252784+00:00", "trade", 7.5952, 1.0]
["2026-09-01T19:53:47.633878+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:48.662053+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:48.864364+00:00", "trade", 7.5952, 3.0]
["2026-09-01T19:53:49.164317+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:49.164493+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:49.300616+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:49.300692+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:49.659909+00:00", "trade", 7.6252, 4.0]
["2026-09-01T19:53:49.660708+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:49.662883+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:49.857616+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:49.857676+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:50.180777+00:00", "trade", 7.6252, 8.0]
["2026-09-01T19:53:50.904074+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:50.969755+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:52.112420+00:00", "trade", 7.5952, 2.0]
["2026-09-01T19:53:52.749224+00:00", "trade", 7.5917, 200.0]
["2026-09-01T19:53:53.556010+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:53.574422+00:00", "trade", 7.5836, 219.0]
["2026-09-01T19:53:53.624725+00:00", "trade", 7.575, 158.0]
["2026-09-01T19:53:53.633058+00:00", "trade", 7.57, 97.0]
["2026-09-01T19:53:53.633133+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:53.638844+00:00", "trade", 7.57, 145.0]
["2026-09-01T19:53:54.186399+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:54.186454+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:54.186471+00:00", "trade", 7.575, 2.0]
["2026-09-01T19:53:54.186473+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:53:54.186476+00:00", "trade", 7.575, 1304.0]
["2026-09-01T19:53:54.186479+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:54.187943+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:54.368998+00:00", "trade", 7.6248, 16.0]
["2026-09-01T19:53:54.641842+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:54.641962+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:54.649846+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:54.714811+00:00", "trade", 7.575, 33.0]
["2026-09-01T19:53:54.715592+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:55.030922+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:55.270497+00:00", "trade", 7.6291, 5.0]
["2026-09-01T19:53:55.646000+00:00", "trade", 7.575, 50.0]
["2026-09-01T19:53:55.716048+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:53:55.805634+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:55.805935+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:55.972856+00:00", "trade", 7.5946, 1.0]
["2026-09-01T19:53:56.398564+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:56.399276+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:56.840173+00:00", "trade", 7.6247, 100.0]
["2026-09-01T19:53:57.297652+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:57.480492+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:57.645324+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:57.736026+00:00", "trade", 7.5946, 26.0]
["2026-09-01T19:53:58.055985+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:58.628922+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:58.628932+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:58.629594+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:58.686700+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:58.686785+00:00", "trade", 7.575, 30.0]
["2026-09-01T19:53:58.687521+00:00", "trade", 7.629, 100.0]
["2026-09-01T19:53:58.999894+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:59.021589+00:00", "trade", 7.6365, 100.0]
["2026-09-01T19:53:59.094584+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:59.096529+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:59.310435+00:00", "trade", 7.5946, 161.0]
["2026-09-01T19:53:59.397886+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:53:59.397951+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.010889+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.041255+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.046282+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.046934+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.062356+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.066896+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.080689+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.080969+00:00", "trade", 7.575, 250.0]
["2026-09-01T19:54:00.081060+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.081062+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:54:00.081065+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:54:00.081272+00:00", "trade", 7.575, 250.0]
["2026-09-01T19:54:00.081675+00:00", "trade", 7.575, 250.0]
["2026-09-01T19:54:00.084147+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.084235+00:00", "trade", 7.575, 1851.0]
["2026-09-01T19:54:00.084358+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.091816+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.814033+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.814098+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.814143+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.814374+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:00.814654+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.129428+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.161269+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.161449+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.256458+00:00", "trade", 7.574, 9.0]
["2026-09-01T19:54:01.257306+00:00", "trade", 7.574, 19.0]
["2026-09-01T19:54:01.257372+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.257387+00:00", "trade", 7.574, 19.0]
["2026-09-01T19:54:01.257437+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.267246+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.462766+00:00", "trade", 7.624, 100.0]
["2026-09-01T19:54:01.522891+00:00", "trade", 7.575, 523.0]
["2026-09-01T19:54:01.522954+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.523700+00:00", "trade", 7.575, 77.0]
["2026-09-01T19:54:01.523700+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.529624+00:00", "trade", 7.575, 300.0]
["2026-09-01T19:54:01.603580+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:01.620116+00:00", "trade", 7.6359, 100.0]
["2026-09-01T19:54:01.904911+00:00", "trade", 7.575, 300.0]
["2026-09-01T19:54:02.527407+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:02.527763+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:02.535882+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:02.644104+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:03.424635+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:03.728458+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:04.822908+00:00", "trade", 7.6215, 5.0]
["2026-09-01T19:54:04.875184+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:04.965073+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:05.347407+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:05.362458+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:05.629458+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:05.629518+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:05.881326+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:54:05.881392+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:05.881457+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:05.881758+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:05.890814+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:06.338424+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:06.348698+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:06.710875+00:00", "trade", 7.575, 19.0]
["2026-09-01T19:54:07.280048+00:00", "trade", 7.6215, 5.0]
["2026-09-01T19:54:07.705427+00:00", "trade", 7.5862, 23.0]
["2026-09-01T19:54:07.714614+00:00", "trade", 7.5862, 13.0]
["2026-09-01T19:54:07.993921+00:00", "trade", 7.6267, 5.0]
["2026-09-01T19:54:08.033781+00:00", "trade", 7.5791, 995.0]
["2026-09-01T19:54:08.297662+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:08.833151+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:08.890687+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:08.908344+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:09.029512+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:09.057354+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:09.115577+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:09.519779+00:00", "trade", 7.575, 10.0]
["2026-09-01T19:54:09.835795+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:09.924631+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.022313+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.022393+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.030217+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.030292+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.030302+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.040822+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.041088+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.057923+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.058735+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.284953+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.284983+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.285700+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.427482+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.427547+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.464595+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.478112+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:10.536335+00:00", "trade", 7.5861, 3.0]
["2026-09-01T19:54:10.772688+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:12.359810+00:00", "trade", 7.5791, 1005.0]
["2026-09-01T19:54:13.021639+00:00", "trade", 7.6211, 4.0]
["2026-09-01T19:54:13.807546+00:00", "trade", 7.586, 2.0]
["2026-09-01T19:54:15.003661+00:00", "trade", 7.575, 300.0]
["2026-09-01T19:54:15.004990+00:00", "trade", 7.575, 3.0]
["2026-09-01T19:54:15.142498+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:54:15.142608+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.142939+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.143099+00:00", "trade", 7.575, 227.0]
["2026-09-01T19:54:15.143118+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:54:15.143118+00:00", "trade", 7.575, 127.0]
["2026-09-01T19:54:15.143165+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:54:15.143493+00:00", "trade", 7.575, 400.0]
["2026-09-01T19:54:15.143562+00:00", "trade", 7.575, 45.0]
["2026-09-01T19:54:15.143622+00:00", "trade", 7.575, 77.0]
["2026-09-01T19:54:15.143683+00:00", "trade", 7.575, 64.0]
["2026-09-01T19:54:15.144059+00:00", "trade", 7.575, 308.0]
["2026-09-01T19:54:15.144101+00:00", "trade", 7.575, 30.0]
["2026-09-01T19:54:15.144287+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:54:15.144467+00:00", "trade", 7.575, 20.0]
["2026-09-01T19:54:15.144997+00:00", "trade", 7.575, 27.0]
["2026-09-01T19:54:15.146575+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:54:15.147525+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.148073+00:00", "trade", 7.575, 762.0]
["2026-09-01T19:54:15.148659+00:00", "trade", 7.575, 227.0]
["2026-09-01T19:54:15.149267+00:00", "trade", 7.575, 127.0]
["2026-09-01T19:54:15.152542+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:54:15.152557+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.152983+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.153850+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.167108+00:00", "trade", 7.575, 138.0]
["2026-09-01T19:54:15.176692+00:00", "trade", 7.575, 46.0]
["2026-09-01T19:54:15.179164+00:00", "trade", 7.575, 704.0]
["2026-09-01T19:54:15.179582+00:00", "trade", 7.575, 160.0]
["2026-09-01T19:54:15.180418+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.182036+00:00", "trade", 7.575, 535.0]
["2026-09-01T19:54:15.182107+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.182788+00:00", "trade", 7.575, 27.0]
["2026-09-01T19:54:15.182869+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.193322+00:00", "trade", 7.575, 27.0]
["2026-09-01T19:54:15.222498+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:15.357816+00:00", "trade", 7.575, 15.0]
["2026-09-01T19:54:15.923626+00:00", "trade", 7.6254, 1.0]
["2026-09-01T19:54:16.142826+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:16.145318+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:16.164708+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:16.169891+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:16.302286+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:16.302356+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:16.510726+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:16.515031+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:16.597392+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:17.884078+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:54:17.896705+00:00", "trade", 7.575, 44.0]
["2026-09-01T19:54:18.177870+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:18.380457+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:18.380572+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:18.523602+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:18.581650+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:19.176936+00:00", "trade", 7.5844, 1.0]
["2026-09-01T19:54:19.190278+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:19.406291+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:19.576992+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:20.055570+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:20.055658+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:54:20.056079+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:54:20.182076+00:00", "trade", 7.5713, 1.0]
["2026-09-01T19:54:20.417301+00:00", "trade", 7.6253, 100.0]
["2026-09-01T19:54:21.297383+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.297398+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.298190+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.812844+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.813280+00:00", "trade", 7.58, 954.0]
["2026-09-01T19:54:21.813316+00:00", "trade", 7.58, 54.0]
["2026-09-01T19:54:21.813320+00:00", "trade", 7.58, 84.0]
["2026-09-01T19:54:21.813323+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:54:21.813323+00:00", "trade", 7.58, 96.0]
["2026-09-01T19:54:21.813326+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:54:21.813328+00:00", "trade", 7.58, 2800.0]
["2026-09-01T19:54:21.813332+00:00", "trade", 7.58, 600.0]
["2026-09-01T19:54:21.813332+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:54:21.813334+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:54:21.813335+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.813340+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.813341+00:00", "trade", 7.58, 700.0]
["2026-09-01T19:54:21.813341+00:00", "trade", 7.58, 1000.0]
["2026-09-01T19:54:21.813344+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:54:21.813347+00:00", "trade", 7.58, 63.0]
["2026-09-01T19:54:21.813351+00:00", "trade", 7.58, 20.0]
["2026-09-01T19:54:21.813351+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:54:21.813355+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.813356+00:00", "trade", 7.58, 80.0]
["2026-09-01T19:54:21.813356+00:00", "trade", 7.58, 277.0]
["2026-09-01T19:54:21.813356+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:54:21.813356+00:00", "trade", 7.58, 30.0]
["2026-09-01T19:54:21.813359+00:00", "trade", 7.58, 170.0]
["2026-09-01T19:54:21.813362+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:54:21.813365+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:54:21.813371+00:00", "trade", 7.58, 1246.0]
["2026-09-01T19:54:21.813374+00:00", "trade", 7.58, 447.0]
["2026-09-01T19:54:21.813380+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:54:21.813380+00:00", "trade", 7.58, 9.0]
["2026-09-01T19:54:21.813386+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:54:21.813480+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.813555+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:54:21.813555+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.813555+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.813580+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.813593+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:54:21.813599+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:54:21.813602+00:00", "trade", 7.58, 295.0]
["2026-09-01T19:54:21.813608+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:54:21.813625+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.813635+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.813711+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.813741+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.813768+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:54:21.813851+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.813896+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:54:21.814005+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:54:21.814041+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.814077+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.814122+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.814122+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.814142+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.814195+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:54:21.815510+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.816061+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.817444+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.817585+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.818106+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.818241+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.822410+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:54:21.825504+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.845281+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.916841+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:21.916841+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:22.380453+00:00", "trade", 7.6333, 100.0]
["2026-09-01T19:54:22.813403+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:22.948555+00:00", "trade", 7.585, 154.0]
["2026-09-01T19:54:25.181093+00:00", "trade", 7.6328, 75.0]
["2026-09-01T19:54:25.213324+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:25.491525+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:26.494884+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:54:26.956283+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:27.116586+00:00", "trade", 7.6235, 6.0]
["2026-09-01T19:54:27.614328+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:27.614383+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:27.651973+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:27.662112+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:29.040217+00:00", "trade", 7.585, 800.0]
["2026-09-01T19:54:29.041916+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:54:30.010902+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:30.200899+00:00", "trade", 7.6151, 100.0]
["2026-09-01T19:54:31.058418+00:00", "trade", 7.58, 33.0]
["2026-09-01T19:54:31.060573+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:31.377877+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:31.513825+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:31.594943+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:31.960713+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:32.159505+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:32.181715+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:54:33.501193+00:00", "trade", 7.6326, 102.0]
["2026-09-01T19:54:34.835474+00:00", "trade", 7.5807, 17.0]
["2026-09-01T19:54:35.255883+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:35.307681+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:35.542214+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:35.660540+00:00", "trade", 7.6146, 4.0]
["2026-09-01T19:54:35.900826+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:35.984556+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:36.093389+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:36.811908+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:36.842190+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:37.019916+00:00", "trade", 7.6146, 52.0]
["2026-09-01T19:54:37.720077+00:00", "trade", 7.6146, 5.0]
["2026-09-01T19:54:37.920865+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:54:38.131269+00:00", "trade", 7.6233, 100.0]
["2026-09-01T19:54:38.561316+00:00", "trade", 7.6326, 100.0]
["2026-09-01T19:54:38.786076+00:00", "trade", 7.5863, 367.0]
["2026-09-01T19:54:38.924777+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.055122+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.122447+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.122542+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.311792+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.336063+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:54:39.336110+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.336120+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.382397+00:00", "trade", 7.6233, 3.0]
["2026-09-01T19:54:39.405405+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.903825+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.904100+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:39.904107+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:54:40.004138+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.008950+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.019705+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.021048+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.021955+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:54:40.022026+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.073197+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.113248+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.113308+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213085+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213086+00:00", "trade", 7.59, 4.0]
["2026-09-01T19:54:40.213095+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213100+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213143+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:54:40.213143+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:54:40.213146+00:00", "trade", 7.59, 85.0]
["2026-09-01T19:54:40.213233+00:00", "trade", 7.59, 33.0]
["2026-09-01T19:54:40.213236+00:00", "trade", 7.59, 1600.0]
["2026-09-01T19:54:40.213240+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213243+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:54:40.213243+00:00", "trade", 7.59, 700.0]
["2026-09-01T19:54:40.213246+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:54:40.213246+00:00", "trade", 7.59, 699.0]
["2026-09-01T19:54:40.213252+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:54:40.213252+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:54:40.213252+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:54:40.213252+00:00", "trade", 7.59, 11.0]
["2026-09-01T19:54:40.213326+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213387+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:54:40.213441+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213501+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213717+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213742+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:54:40.213747+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213952+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:54:40.213973+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:54:40.213982+00:00", "trade", 7.59, 40.0]
["2026-09-01T19:54:40.213982+00:00", "trade", 7.59, 40.0]
["2026-09-01T19:54:40.213982+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:54:40.213987+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:54:40.214002+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:54:40.214002+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:54:40.214002+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:54:40.214012+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:54:40.214042+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.214087+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.214148+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.214262+00:00", "trade", 7.59, 99.0]
["2026-09-01T19:54:40.214674+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:54:40.214674+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.214719+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.214724+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.216102+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.216152+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.217455+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.223705+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.224582+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.224633+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.245166+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.245206+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.251968+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.260142+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.271128+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.271183+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.271446+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:54:40.272311+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.325979+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.326024+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.376549+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.388001+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.490370+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.490379+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.494594+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.613773+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.651778+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.654425+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.654480+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.661993+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.673039+00:00", "trade", 7.595, 700.0]
["2026-09-01T19:54:40.673104+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.673204+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.733979+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.736219+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:40.825567+00:00", "trade", 7.5818, 4.0]
["2026-09-01T19:54:41.080643+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:41.349793+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:41.529400+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:41.529445+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:41.717207+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:42.284039+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:43.995666+00:00", "trade", 7.5818, 2.0]
["2026-09-01T19:54:45.742902+00:00", "trade", 7.5818, 2.0]
["2026-09-01T19:54:46.688999+00:00", "trade", 7.6217, 100.0]
["2026-09-01T19:54:49.434483+00:00", "trade", 7.6319, 36.0]
["2026-09-01T19:54:49.434491+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:49.441443+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:50.520981+00:00", "trade", 7.6134, 4.0]
["2026-09-01T19:54:50.859818+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:54:50.860963+00:00", "trade", 7.595, 324.0]
["2026-09-01T19:54:51.461136+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:53.621816+00:00", "trade", 7.581, 288.0]
["2026-09-01T19:54:54.252178+00:00", "trade", 7.6191, 1.0]
["2026-09-01T19:54:54.264652+00:00", "trade", 7.582, 25.0]
["2026-09-01T19:54:54.264661+00:00", "trade", 7.582, 32.0]
["2026-09-01T19:54:54.500421+00:00", "trade", 7.5811, 7.0]
["2026-09-01T19:54:54.502838+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:55.155435+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:55.786956+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:55.786956+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:56.431449+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:56.779436+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:57.000482+00:00", "trade", 7.6133, 100.0]
["2026-09-01T19:54:57.054064+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:57.245949+00:00", "trade", 7.5902, 9.0]
["2026-09-01T19:54:57.347712+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:58.836675+00:00", "trade", 7.582, 26.0]
["2026-09-01T19:54:59.210296+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:59.210296+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:59.210301+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:59.210306+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:54:59.342700+00:00", "trade", 7.582, 1.0]
["2026-09-01T19:55:00.001974+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:00.010990+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:00.015271+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:00.150642+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:00.176213+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:00.313992+00:00", "trade", 7.595, 50.0]
["2026-09-01T19:55:00.314551+00:00", "trade", 7.595, 50.0]
["2026-09-01T19:55:00.315083+00:00", "trade", 7.595, 50.0]
["2026-09-01T19:55:00.315146+00:00", "trade", 7.595, 50.0]
["2026-09-01T19:55:00.316235+00:00", "trade", 7.595, 50.0]
["2026-09-01T19:55:00.415677+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:00.446907+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:01.009299+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:01.009349+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:01.017421+00:00", "trade", 7.595, 2543.0]
["2026-09-01T19:55:01.017716+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:55:01.045675+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:01.045731+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:01.045735+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:01.422635+00:00", "trade", 7.595, 376.0]
["2026-09-01T19:55:02.024624+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:02.030058+00:00", "trade", 7.582, 1.0]
["2026-09-01T19:55:02.336192+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:55:02.658844+00:00", "trade", 7.5827, 3.0]
["2026-09-01T19:55:02.665228+00:00", "trade", 7.5827, 2.0]
["2026-09-01T19:55:02.893750+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.642973+00:00", "trade", 7.595, 400.0]
["2026-09-01T19:55:03.652602+00:00", "trade", 7.59, 10.0]
["2026-09-01T19:55:03.652609+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.652714+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.652915+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.653000+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.654433+00:00", "trade", 7.595, 48.0]
["2026-09-01T19:55:03.655581+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.734774+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.751901+00:00", "trade", 7.59, 291.0]
["2026-09-01T19:55:03.751907+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:55:03.751910+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:55:03.751910+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:55:03.751947+00:00", "trade", 7.59, 309.0]
["2026-09-01T19:55:03.751953+00:00", "trade", 7.59, 1800.0]
["2026-09-01T19:55:03.751953+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:55:03.751955+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.751956+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:55:03.751956+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:55:03.751961+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.751963+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:55:03.751963+00:00", "trade", 7.59, 700.0]
["2026-09-01T19:55:03.751963+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:55:03.751965+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.751967+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:55:03.751967+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:55:03.751967+00:00", "trade", 7.59, 5.0]
["2026-09-01T19:55:03.751967+00:00", "trade", 7.59, 1400.0]
["2026-09-01T19:55:03.751970+00:00", "trade", 7.59, 59.0]
["2026-09-01T19:55:03.751973+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:55:03.751973+00:00", "trade", 7.59, 1800.0]
["2026-09-01T19:55:03.751973+00:00", "trade", 7.59, 1900.0]
["2026-09-01T19:55:03.751976+00:00", "trade", 7.59, 1000.0]
["2026-09-01T19:55:03.751976+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:55:03.751980+00:00", "trade", 7.59, 1600.0]
["2026-09-01T19:55:03.751980+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:55:03.751996+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752071+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752086+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752091+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752101+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752106+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752151+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752151+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752154+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:55:03.752156+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:55:03.752158+00:00", "trade", 7.59, 517.0]
["2026-09-01T19:55:03.752164+00:00", "trade", 7.59, 1500.0]
["2026-09-01T19:55:03.752164+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:55:03.752164+00:00", "trade", 7.59, 306.0]
["2026-09-01T19:55:03.752164+00:00", "trade", 7.59, 91.0]
["2026-09-01T19:55:03.752206+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:55:03.752256+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:55:03.752281+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:55:03.752447+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:55:03.752493+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:55:03.752547+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.752587+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.752592+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.752642+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.752682+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.752717+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.752833+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.752833+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.753043+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.753088+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.753153+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.753163+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.753284+00:00", "trade", 7.585, 7.0]
["2026-09-01T19:55:03.753333+00:00", "trade", 7.585, 93.0]
["2026-09-01T19:55:03.753589+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.753815+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.753945+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.754196+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.754346+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.754366+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.755935+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.755975+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.756155+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.761423+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.763042+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.783886+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.794738+00:00", "trade", 7.5827, 2.0]
["2026-09-01T19:55:03.795278+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.820959+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.822115+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:03.822157+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:03.829394+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.855356+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.855406+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.855411+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.855652+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.934640+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:03.965273+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:04.123589+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:04.208376+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:04.744465+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:55:05.090032+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:06.457448+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:06.519679+00:00", "trade", 7.5883, 3.0]
["2026-09-01T19:55:06.735685+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:07.324868+00:00", "trade", 7.58, 2.0]
["2026-09-01T19:55:07.325783+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:07.721953+00:00", "trade", 7.5841, 1.0]
["2026-09-01T19:55:07.878512+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:08.857991+00:00", "trade", 7.6148, 100.0]
["2026-09-01T19:55:09.855719+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:10.707305+00:00", "trade", 7.584, 17.0]
["2026-09-01T19:55:10.714633+00:00", "trade", 7.585, 327.0]
["2026-09-01T19:55:10.802616+00:00", "trade", 7.585, 1254.0]
["2026-09-01T19:55:10.806199+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:10.822063+00:00", "trade", 7.585, 400.0]
["2026-09-01T19:55:10.827705+00:00", "trade", 7.585, 680.0]
["2026-09-01T19:55:11.014279+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:11.022701+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:55:11.182461+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:11.182488+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:11.182494+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:11.182515+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:11.182624+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:11.182822+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:11.183027+00:00", "trade", 7.585, 155.0]
["2026-09-01T19:55:12.048533+00:00", "trade", 7.6144, 22.0]
["2026-09-01T19:55:13.036595+00:00", "trade", 7.5841, 65.0]
["2026-09-01T19:55:13.253356+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:55:13.593802+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:13.974512+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:14.335455+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:14.724210+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:15.039877+00:00", "trade", 7.585, 60.0]
["2026-09-01T19:55:15.253784+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:15.454206+00:00", "trade", 7.5841, 26.0]
["2026-09-01T19:55:16.311878+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:55:16.760013+00:00", "trade", 7.5988, 100.0]
["2026-09-01T19:55:20.640526+00:00", "trade", 7.5948, 5.0]
["2026-09-01T19:55:20.760247+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:20.802510+00:00", "trade", 7.585, 17.0]
["2026-09-01T19:55:20.802561+00:00", "trade", 7.585, 111.0]
["2026-09-01T19:55:20.820841+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:21.075920+00:00", "trade", 7.585, 370.0]
["2026-09-01T19:55:21.078981+00:00", "trade", 7.585, 300.0]
["2026-09-01T19:55:21.079152+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:21.079155+00:00", "trade", 7.585, 89.0]
["2026-09-01T19:55:21.098446+00:00", "trade", 7.585, 20.0]
["2026-09-01T19:55:21.101132+00:00", "trade", 7.585, 30.0]
["2026-09-01T19:55:21.186893+00:00", "trade", 7.585, 370.0]
["2026-09-01T19:55:22.613052+00:00", "trade", 7.5841, 1.0]
["2026-09-01T19:55:23.282952+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:55:23.561486+00:00", "trade", 7.629, 100.0]
["2026-09-01T19:55:24.122707+00:00", "trade", 7.5842, 2.0]
["2026-09-01T19:55:24.126166+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:55:24.126364+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:55:24.126911+00:00", "trade", 7.585, 400.0]
["2026-09-01T19:55:24.128241+00:00", "trade", 7.58, 198.0]
["2026-09-01T19:55:24.128731+00:00", "trade", 7.58, 61.0]
["2026-09-01T19:55:24.284352+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:24.605027+00:00", "trade", 7.5842, 6.0]
["2026-09-01T19:55:24.919096+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:25.231101+00:00", "trade", 7.585, 51.0]
["2026-09-01T19:55:25.297661+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:25.377907+00:00", "trade", 7.6116, 100.0]
["2026-09-01T19:55:25.412234+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:55:25.690044+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:26.035046+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:26.652037+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:26.894323+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:27.216404+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:27.216915+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:28.373841+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:28.374522+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:28.374526+00:00", "trade", 7.58, 457.0]
["2026-09-01T19:55:28.374604+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:55:28.374607+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:55:28.374638+00:00", "trade", 7.58, 1743.0]
["2026-09-01T19:55:28.374641+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:55:28.374644+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:55:28.374644+00:00", "trade", 7.58, 700.0]
["2026-09-01T19:55:28.374647+00:00", "trade", 7.58, 1000.0]
["2026-09-01T19:55:28.374650+00:00", "trade", 7.58, 500.0]
["2026-09-01T19:55:28.374650+00:00", "trade", 7.58, 1000.0]
["2026-09-01T19:55:28.374653+00:00", "trade", 7.58, 6.0]
["2026-09-01T19:55:28.374653+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:28.374653+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:55:28.374656+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:55:28.374656+00:00", "trade", 7.58, 30.0]
["2026-09-01T19:55:28.374658+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374659+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:55:28.374678+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374678+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374683+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374683+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374688+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374728+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374768+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374813+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374813+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374818+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374823+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374834+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374838+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374858+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374858+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374881+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:55:28.374892+00:00", "trade", 7.58, 140.0]
["2026-09-01T19:55:28.374892+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:55:28.374896+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:55:28.374896+00:00", "trade", 7.58, 25.0]
["2026-09-01T19:55:28.374899+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374900+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:55:28.374900+00:00", "trade", 7.58, 20.0]
["2026-09-01T19:55:28.374909+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.374914+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:55:28.374989+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.375014+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.375071+00:00", "trade", 7.58, 500.0]
["2026-09-01T19:55:28.375074+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:55:28.375077+00:00", "trade", 7.58, 697.0]
["2026-09-01T19:55:28.375077+00:00", "trade", 7.58, 72.0]
["2026-09-01T19:55:28.375080+00:00", "trade", 7.58, 19.0]
["2026-09-01T19:55:28.375089+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:55:28.375194+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.375400+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.375437+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:55:28.375505+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.375505+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:55:28.375575+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.375886+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.375891+00:00", "trade", 7.58, 125.0]
["2026-09-01T19:55:28.375946+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.376006+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.376026+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.376026+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.376171+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.376232+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.376352+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.377595+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.377981+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.378873+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.379073+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.381539+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.381604+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.381810+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.382963+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.383724+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.384324+00:00", "trade", 7.58, 153.0]
["2026-09-01T19:55:28.385325+00:00", "trade", 7.58, 112.0]
["2026-09-01T19:55:28.396154+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.396440+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.397562+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.398194+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.406589+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.475006+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.483178+00:00", "trade", 7.5701, 1.0]
["2026-09-01T19:55:28.500798+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.685281+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.685282+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:28.685304+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:28.685306+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:28.685601+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:28.685602+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.685667+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.686173+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.686219+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.686289+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.686289+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.686593+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:28.686660+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.739946+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:28.935662+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.103270+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.103651+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.103726+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.263497+00:00", "trade", 7.6104, 1.0]
["2026-09-01T19:55:29.369553+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.369754+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.374565+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.375884+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.386569+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.612506+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:29.824645+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.011014+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.071242+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.076504+00:00", "trade", 7.575, 190.0]
["2026-09-01T19:55:30.078589+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.078708+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:55:30.078729+00:00", "trade", 7.57, 95.0]
["2026-09-01T19:55:30.125214+00:00", "trade", 7.5836, 43.0]
["2026-09-01T19:55:30.352090+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.530063+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.677704+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.756520+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:30.756577+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.756587+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.793344+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:30.796356+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:31.337067+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:31.422781+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:31.422921+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:31.597446+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:31.679832+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:31.967862+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:31.967867+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:31.967875+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:31.967878+00:00", "trade", 7.575, 33.0]
["2026-09-01T19:55:31.968523+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:32.083577+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:32.190898+00:00", "trade", 7.5835, 34.0]
["2026-09-01T19:55:32.512196+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:32.512311+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:32.521254+00:00", "trade", 7.6277, 10.0]
["2026-09-01T19:55:32.866263+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:35.168407+00:00", "trade", 7.5839, 400.0]
["2026-09-01T19:55:35.178746+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:35.178867+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:35.246573+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:35.273512+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:35.373940+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:35.374001+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:35.374281+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:35.516598+00:00", "trade", 7.57, 2.0]
["2026-09-01T19:55:36.008214+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:36.083558+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:37.138998+00:00", "trade", 7.6277, 82.0]
["2026-09-01T19:55:37.140496+00:00", "trade", 7.575, 93.0]
["2026-09-01T19:55:37.329696+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:37.497219+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:37.795964+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:37.859352+00:00", "trade", 7.5835, 3.0]
["2026-09-01T19:55:38.613724+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:38.930768+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:39.457024+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:55:39.463035+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:55:39.468620+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:55:39.472574+00:00", "trade", 7.5838, 1.0]
["2026-09-01T19:55:40.473882+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.481806+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.788933+00:00", "trade", 7.6098, 1.0]
["2026-09-01T19:55:40.802937+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:40.802937+00:00", "trade", 7.575, 1200.0]
["2026-09-01T19:55:40.803710+00:00", "trade", 7.575, 1200.0]
["2026-09-01T19:55:40.804011+00:00", "trade", 7.575, 1200.0]
["2026-09-01T19:55:40.804182+00:00", "trade", 7.575, 21.0]
["2026-09-01T19:55:40.804239+00:00", "trade", 7.575, 60.0]
["2026-09-01T19:55:40.804958+00:00", "trade", 7.575, 60.0]
["2026-09-01T19:55:40.805155+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.805259+00:00", "trade", 7.575, 60.0]
["2026-09-01T19:55:40.806462+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:40.806528+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.806639+00:00", "trade", 7.57, 103.0]
["2026-09-01T19:55:40.845272+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:55:40.845383+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:55:40.845888+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:40.845930+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:55:40.846264+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:40.846294+00:00", "trade", 7.575, 120.0]
["2026-09-01T19:55:40.846351+00:00", "trade", 7.575, 48.0]
["2026-09-01T19:55:40.846424+00:00", "trade", 7.575, 400.0]
["2026-09-01T19:55:40.846481+00:00", "trade", 7.575, 65.0]
["2026-09-01T19:55:40.847512+00:00", "trade", 7.5725, 20.0]
["2026-09-01T19:55:40.847666+00:00", "trade", 7.575, 28.0]
["2026-09-01T19:55:40.848050+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:55:40.852991+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:55:40.880846+00:00", "trade", 7.575, 3.0]
["2026-09-01T19:55:40.885628+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:40.897079+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:40.897154+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:40.897452+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:40.897491+00:00", "trade", 7.575, 7.0]
["2026-09-01T19:55:40.897542+00:00", "trade", 7.575, 93.0]
["2026-09-01T19:55:40.897830+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.897840+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.897858+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:55:40.897870+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.897920+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.898146+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.898399+00:00", "trade", 7.575, 29.0]
["2026-09-01T19:55:40.898422+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.898459+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:55:40.898497+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.898502+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.898542+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:40.975605+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:41.006106+00:00", "trade", 7.575, 54.0]
["2026-09-01T19:55:42.065697+00:00", "trade", 7.575, 60.0]
["2026-09-01T19:55:42.066948+00:00", "trade", 7.5762, 21.0]
["2026-09-01T19:55:42.280934+00:00", "trade", 7.575, 300.0]
["2026-09-01T19:55:42.294741+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:42.693675+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:42.704531+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:42.704653+00:00", "trade", 7.58, 299.0]
["2026-09-01T19:55:42.704671+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:55:42.705901+00:00", "trade", 7.5775, 30.0]
["2026-09-01T19:55:42.783263+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:42.953899+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.262618+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.358041+00:00", "trade", 7.575, 1200.0]
["2026-09-01T19:55:43.358044+00:00", "trade", 7.575, 1524.0]
["2026-09-01T19:55:43.358047+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:43.358047+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:43.358110+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.358476+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.359289+00:00", "trade", 7.575, 60.0]
["2026-09-01T19:55:43.359340+00:00", "trade", 7.575, 76.0]
["2026-09-01T19:55:43.365550+00:00", "trade", 7.575, 762.0]
["2026-09-01T19:55:43.365823+00:00", "trade", 7.575, 1200.0]
["2026-09-01T19:55:43.365974+00:00", "trade", 7.575, 250.0]
["2026-09-01T19:55:43.366028+00:00", "trade", 7.575, 87.0]
["2026-09-01T19:55:43.366076+00:00", "trade", 7.575, 19.0]
["2026-09-01T19:55:43.366127+00:00", "trade", 7.575, 1200.0]
["2026-09-01T19:55:43.366807+00:00", "trade", 7.575, 53.0]
["2026-09-01T19:55:43.367065+00:00", "trade", 7.575, 60.0]
["2026-09-01T19:55:43.367369+00:00", "trade", 7.575, 78.0]
["2026-09-01T19:55:43.437850+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.437910+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.791836+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.793761+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.793811+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:43.875756+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:44.368945+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:44.368989+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:44.369021+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:44.370608+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:44.371856+00:00", "trade", 7.575, 25.0]
["2026-09-01T19:55:44.373239+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:44.373243+00:00", "trade", 7.57, 10.0]
["2026-09-01T19:55:44.373258+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:55:44.373258+00:00", "trade", 7.575, 150.0]
["2026-09-01T19:55:44.373264+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:44.373264+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:44.373554+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:55:44.373637+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.373637+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.373646+00:00", "trade", 7.57, 140.0]
["2026-09-01T19:55:44.373649+00:00", "trade", 7.57, 133.0]
["2026-09-01T19:55:44.373649+00:00", "trade", 7.57, 133.0]
["2026-09-01T19:55:44.373652+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.373695+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373724+00:00", "trade", 7.57, 133.0]
["2026-09-01T19:55:44.373727+00:00", "trade", 7.57, 250.0]
["2026-09-01T19:55:44.373730+00:00", "trade", 7.57, 19.0]
["2026-09-01T19:55:44.373733+00:00", "trade", 7.57, 20.0]
["2026-09-01T19:55:44.373735+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373737+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:55:44.373737+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:55:44.373742+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.373742+00:00", "trade", 7.57, 149.0]
["2026-09-01T19:55:44.373746+00:00", "trade", 7.57, 1100.0]
["2026-09-01T19:55:44.373749+00:00", "trade", 7.57, 800.0]
["2026-09-01T19:55:44.373749+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:55:44.373750+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373751+00:00", "trade", 7.57, 1200.0]
["2026-09-01T19:55:44.373755+00:00", "trade", 7.57, 19.0]
["2026-09-01T19:55:44.373755+00:00", "trade", 7.57, 256.0]
["2026-09-01T19:55:44.373757+00:00", "trade", 7.57, 50.0]
["2026-09-01T19:55:44.373757+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:55:44.373760+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.373780+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373780+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373790+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373835+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373855+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373859+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:55:44.373860+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373871+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373875+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373889+00:00", "trade", 7.57, 466.0]
["2026-09-01T19:55:44.373891+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373893+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.373893+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.373899+00:00", "trade", 7.57, 80.0]
["2026-09-01T19:55:44.373899+00:00", "trade", 7.57, 63.0]
["2026-09-01T19:55:44.373903+00:00", "trade", 7.57, 178.0]
["2026-09-01T19:55:44.373903+00:00", "trade", 7.57, 2021.0]
["2026-09-01T19:55:44.373907+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.373907+00:00", "trade", 7.57, 60.0]
["2026-09-01T19:55:44.373937+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:55:44.373943+00:00", "trade", 7.57, 79.0]
["2026-09-01T19:55:44.373980+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373980+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373990+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373990+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.373996+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.374000+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.374006+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.374041+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.374186+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.374217+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.374220+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:55:44.374220+00:00", "trade", 7.57, 22.0]
["2026-09-01T19:55:44.374246+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:55:44.374271+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374296+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374301+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374311+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374432+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374487+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374487+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374492+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374539+00:00", "trade", 7.5749, 23.0]
["2026-09-01T19:55:44.374552+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374642+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374662+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374702+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374833+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.374903+00:00", "trade", 7.57, 24.0]
["2026-09-01T19:55:44.374978+00:00", "trade", 7.57, 31.0]
["2026-09-01T19:55:44.375056+00:00", "trade", 7.57, 27.0]
["2026-09-01T19:55:44.375101+00:00", "trade", 7.57, 67.0]
["2026-09-01T19:55:44.375143+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.375152+00:00", "trade", 7.57, 40.0]
["2026-09-01T19:55:44.375193+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.375224+00:00", "trade", 7.57, 75.0]
["2026-09-01T19:55:44.375275+00:00", "trade", 7.57, 31.0]
["2026-09-01T19:55:44.375330+00:00", "trade", 7.5713, 38.0]
["2026-09-01T19:55:44.375381+00:00", "trade", 7.57, 26.0]
["2026-09-01T19:55:44.375429+00:00", "trade", 7.57, 47.0]
["2026-09-01T19:55:44.375584+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.375589+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.377704+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.377830+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.377900+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.377985+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.379814+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.379995+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.380065+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.381876+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:55:44.381891+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:55:44.382414+00:00", "trade", 7.565, 1324.0]
["2026-09-01T19:55:44.382487+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:55:44.382998+00:00", "trade", 7.565, 362.0]
["2026-09-01T19:55:44.383328+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.384850+00:00", "trade", 7.5601, 114.0]
["2026-09-01T19:55:44.385046+00:00", "trade", 7.5601, 100.0]
["2026-09-01T19:55:44.385085+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:44.385112+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.385247+00:00", "trade", 7.5601, 100.0]
["2026-09-01T19:55:44.385268+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:44.385307+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.385434+00:00", "trade", 7.5601, 100.0]
["2026-09-01T19:55:44.385635+00:00", "trade", 7.5601, 200.0]
["2026-09-01T19:55:44.385695+00:00", "trade", 7.56, 76.0]
["2026-09-01T19:55:44.385707+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:44.394444+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.405681+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.422601+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.422606+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.436203+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:44.438558+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:44.438624+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.473773+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.473778+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.677136+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.677442+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.677447+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.733791+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.733797+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:55:44.733831+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.733941+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.735069+00:00", "trade", 7.56, 20.0]
["2026-09-01T19:55:44.826907+00:00", "trade", 7.56, 1.0]
["2026-09-01T19:55:44.827023+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.917573+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:44.946445+00:00", "trade", 7.5873, 4.0]
["2026-09-01T19:55:44.954791+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:45.083668+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:45.084164+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:45.373808+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:45.376584+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:45.750427+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:55:45.750427+00:00", "trade", 7.565, 204.0]
["2026-09-01T19:55:45.751561+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:45.751684+00:00", "trade", 7.565, 20.0]
["2026-09-01T19:55:45.751823+00:00", "trade", 7.565, 60.0]
["2026-09-01T19:55:47.097715+00:00", "trade", 7.606, 200.0]
["2026-09-01T19:55:47.203112+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:47.204070+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:47.206811+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:55:47.282640+00:00", "trade", 7.5806, 4.0]
["2026-09-01T19:55:47.685174+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:48.941471+00:00", "trade", 7.5806, 7.0]
["2026-09-01T19:55:49.001461+00:00", "trade", 7.5806, 3.0]
["2026-09-01T19:55:49.105376+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:49.105591+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:49.154079+00:00", "trade", 7.5804, 39.0]
["2026-09-01T19:55:50.468181+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.469093+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.573181+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.574248+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.575662+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.792958+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.793013+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.793881+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.843534+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.843894+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.843955+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.847328+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:55:50.848255+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:50.848380+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:51.762950+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:51.762966+00:00", "trade", 7.56, 20.0]
["2026-09-01T19:55:51.762966+00:00", "trade", 7.56, 25.0]
["2026-09-01T19:55:51.763030+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:52.083904+00:00", "trade", 7.5804, 1.0]
["2026-09-01T19:55:52.095806+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:52.096438+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:52.114339+00:00", "trade", 7.5806, 3.0]
["2026-09-01T19:55:52.165061+00:00", "trade", 7.5806, 25.0]
["2026-09-01T19:55:52.364671+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:52.410500+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:52.450927+00:00", "trade", 7.565, 27.0]
["2026-09-01T19:55:52.666130+00:00", "trade", 7.565, 107.0]
["2026-09-01T19:55:52.666188+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:52.666533+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:52.667378+00:00", "trade", 7.5645, 22.0]
["2026-09-01T19:55:53.138305+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:53.248111+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:53.257348+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:54.213477+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:54.513766+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:55.806199+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:55:55.806242+00:00", "trade", 7.56, 300.0]
["2026-09-01T19:55:55.806245+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:55.806245+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:55.806251+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:55.806251+00:00", "trade", 7.56, 54.0]
["2026-09-01T19:55:55.806251+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:55.806257+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:55.806260+00:00", "trade", 7.56, 60.0]
["2026-09-01T19:55:55.806272+00:00", "trade", 7.56, 600.0]
["2026-09-01T19:55:55.806279+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:55:55.806279+00:00", "trade", 7.56, 1800.0]
["2026-09-01T19:55:55.806281+00:00", "trade", 7.56, 1000.0]
["2026-09-01T19:55:55.806284+00:00", "trade", 7.56, 2.0]
["2026-09-01T19:55:55.806284+00:00", "trade", 7.56, 80.0]
["2026-09-01T19:55:55.806287+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:55.806287+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:55.806290+00:00", "trade", 7.56, 600.0]
["2026-09-01T19:55:55.806299+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806312+00:00", "trade", 7.56, 2200.0]
["2026-09-01T19:55:55.806315+00:00", "trade", 7.56, 12.0]
["2026-09-01T19:55:55.806317+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:55:55.806324+00:00", "trade", 7.56, 196.0]
["2026-09-01T19:55:55.806349+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806354+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806359+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806359+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806359+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806369+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806384+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806394+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806404+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806445+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806445+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806445+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806455+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806490+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806494+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:55:55.806494+00:00", "trade", 7.56, 938.0]
["2026-09-01T19:55:55.806498+00:00", "trade", 7.56, 20.0]
["2026-09-01T19:55:55.806535+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806550+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806565+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806615+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806665+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806675+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806685+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:55:55.806750+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.806800+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.806901+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.806911+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.806991+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.806996+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.806996+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.807151+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.807266+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.807793+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.807948+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.808221+00:00", "trade", 7.555, 31.0]
["2026-09-01T19:55:55.809006+00:00", "trade", 7.555, 9.0]
["2026-09-01T19:55:55.809056+00:00", "trade", 7.555, 39.0]
["2026-09-01T19:55:55.809792+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.810028+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.810069+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.810233+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.810324+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.810424+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.810506+00:00", "trade", 7.55, 1.0]
["2026-09-01T19:55:55.810509+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.810518+00:00", "trade", 7.55, 200.0]
["2026-09-01T19:55:55.810519+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.810521+00:00", "trade", 7.55, 2.0]
["2026-09-01T19:55:55.810521+00:00", "trade", 7.55, 1.0]
["2026-09-01T19:55:55.810574+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.810579+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.810595+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.810617+00:00", "trade", 7.545, 2712.0]
["2026-09-01T19:55:55.810725+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.810930+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.811113+00:00", "trade", 7.55, 500.0]
["2026-09-01T19:55:55.811121+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.811131+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.811136+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:55.811201+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:55.811204+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811204+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811207+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:55.811210+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811216+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811216+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811221+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811225+00:00", "trade", 7.545, 146.0]
["2026-09-01T19:55:55.811226+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811226+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811226+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811231+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811231+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811231+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811241+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811483+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811483+00:00", "trade", 7.55, 700.0]
["2026-09-01T19:55:55.811552+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811570+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811570+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811610+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811625+00:00", "trade", 7.55, 200.0]
["2026-09-01T19:55:55.811652+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811652+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:55.811661+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811661+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811667+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:55.811667+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.811712+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.811752+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.811772+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.811814+00:00", "trade", 7.55, 500.0]
["2026-09-01T19:55:55.811814+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811817+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:55.811817+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.811907+00:00", "trade", 7.555, 10.0]
["2026-09-01T19:55:55.811938+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.812058+00:00", "trade", 7.545, 100.0]
["2026-09-01T19:55:55.812128+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.814438+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.815576+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.815757+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.815889+00:00", "trade", 7.55, 13.0]
["2026-09-01T19:55:55.816644+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.825334+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.830714+00:00", "trade", 7.555, 28.0]
["2026-09-01T19:55:55.843397+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.895421+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.906387+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.911735+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.912421+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.913088+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.933672+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:55.933692+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.084105+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.088255+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.088255+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.088555+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.088565+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.088991+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.088995+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.089082+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.089102+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.089102+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.089308+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.089332+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.089422+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.089427+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.089488+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.089491+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:56.089498+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.089573+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.089606+00:00", "trade", 7.55, 30.0]
["2026-09-01T19:55:56.089874+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.089889+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.089940+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.089969+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.090018+00:00", "trade", 7.55, 800.0]
["2026-09-01T19:55:56.090079+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.090523+00:00", "trade", 7.545, 100.0]
["2026-09-01T19:55:56.091272+00:00", "trade", 7.545, 30.0]
["2026-09-01T19:55:56.091438+00:00", "trade", 7.545, 100.0]
["2026-09-01T19:55:56.092941+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.092996+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.093492+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.093968+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.098419+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.110593+00:00", "trade", 7.545, 3.0]
["2026-09-01T19:55:56.111038+00:00", "trade", 7.545, 200.0]
["2026-09-01T19:55:56.120907+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.121318+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.121328+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.121333+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.121349+00:00", "trade", 7.55, 25.0]
["2026-09-01T19:55:56.121355+00:00", "trade", 7.55, 200.0]
["2026-09-01T19:55:56.121358+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:56.121364+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:56.121364+00:00", "trade", 7.55, 400.0]
["2026-09-01T19:55:56.121370+00:00", "trade", 7.55, 44.0]
["2026-09-01T19:55:56.121370+00:00", "trade", 7.55, 200.0]
["2026-09-01T19:55:56.121370+00:00", "trade", 7.55, 20.0]
["2026-09-01T19:55:56.121370+00:00", "trade", 7.55, 40.0]
["2026-09-01T19:55:56.121370+00:00", "trade", 7.55, 40.0]
["2026-09-01T19:55:56.121376+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.121376+00:00", "trade", 7.55, 27.0]
["2026-09-01T19:55:56.121379+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.121379+00:00", "trade", 7.545, 3.0]
["2026-09-01T19:55:56.121385+00:00", "trade", 7.55, 70.0]
["2026-09-01T19:55:56.121412+00:00", "trade", 7.55, 24.0]
["2026-09-01T19:55:56.121427+00:00", "trade", 7.545, 100.0]
["2026-09-01T19:55:56.121458+00:00", "trade", 7.545, 1143.0]
["2026-09-01T19:55:56.121460+00:00", "trade", 7.545, 97.0]
["2026-09-01T19:55:56.121463+00:00", "trade", 7.545, 3.0]
["2026-09-01T19:55:56.121467+00:00", "trade", 7.545, 600.0]
["2026-09-01T19:55:56.121472+00:00", "trade", 7.545, 1143.0]
["2026-09-01T19:55:56.121488+00:00", "trade", 7.545, 97.0]
["2026-09-01T19:55:56.121491+00:00", "trade", 7.55, 1100.0]
["2026-09-01T19:55:56.121493+00:00", "trade", 7.55, 439.0]
["2026-09-01T19:55:56.121497+00:00", "trade", 7.55, 400.0]
["2026-09-01T19:55:56.121500+00:00", "trade", 7.55, 1000.0]
["2026-09-01T19:55:56.121500+00:00", "trade", 7.55, 700.0]
["2026-09-01T19:55:56.121502+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.121511+00:00", "trade", 7.55, 200.0]
["2026-09-01T19:55:56.121542+00:00", "trade", 7.545, 200.0]
["2026-09-01T19:55:56.121542+00:00", "trade", 7.55, 500.0]
["2026-09-01T19:55:56.121546+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.121546+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.121551+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.121551+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:56.121554+00:00", "trade", 7.55, 66.0]
["2026-09-01T19:55:56.121557+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:55:56.121559+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.121564+00:00", "quote", 7.54, 7.55]
["2026-09-01T19:55:56.121599+00:00", "trade", 7.545, 1100.0]
["2026-09-01T19:55:56.121614+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121669+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121669+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121689+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121739+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121764+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121809+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:56.121824+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121920+00:00", "trade", 7.55, 33.0]
["2026-09-01T19:55:56.121920+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121950+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121960+00:00", "trade", 7.55, 300.0]
["2026-09-01T19:55:56.121960+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121995+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.121996+00:00", "trade", 7.55, 400.0]
["2026-09-01T19:55:56.122155+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.122155+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.122175+00:00", "quote", 7.55, 7.55]
["2026-09-01T19:55:56.122188+00:00", "trade", 7.55, 200.0]
["2026-09-01T19:55:56.122601+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.125864+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.142589+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.153410+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.156833+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.192528+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.193169+00:00", "trade", 7.555, 62.0]
["2026-09-01T19:55:56.211702+00:00", "trade", 7.55, 200.0]
["2026-09-01T19:55:56.231345+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.233926+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.245935+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.323043+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.808637+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.809590+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:56.810186+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.031658+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.042920+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.084468+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.084874+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.085446+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.085551+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.121496+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.121515+00:00", "trade", 7.55, 1.0]
["2026-09-01T19:55:57.121592+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.121617+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.194094+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.197567+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.212467+00:00", "trade", 7.55, 400.0]
["2026-09-01T19:55:57.212523+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.212533+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.212568+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.414343+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.563392+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.568885+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:57.712005+00:00", "trade", 7.5738, 38.0]
["2026-09-01T19:55:57.773391+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:58.161159+00:00", "trade", 7.555, 527.0]
["2026-09-01T19:55:58.378098+00:00", "trade", 7.555, 35.0]
["2026-09-01T19:55:58.398354+00:00", "trade", 7.555, 392.0]
["2026-09-01T19:55:58.398706+00:00", "trade", 7.555, 359.0]
["2026-09-01T19:55:58.405840+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:58.405840+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:58.421864+00:00", "trade", 7.555, 127.0]
["2026-09-01T19:55:58.424285+00:00", "trade", 7.555, 1200.0]
["2026-09-01T19:55:58.426194+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:58.434569+00:00", "trade", 7.555, 681.0]
["2026-09-01T19:55:58.438608+00:00", "trade", 7.555, 92.0]
["2026-09-01T19:55:58.440178+00:00", "trade", 7.555, 381.0]
["2026-09-01T19:55:58.513186+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:55:59.290022+00:00", "trade", 7.6002, 28.0]
["2026-09-01T19:55:59.724423+00:00", "trade", 7.5732, 1.0]
["2026-09-01T19:56:00.011037+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:00.080437+00:00", "trade", 7.5746, 33.0]
["2026-09-01T19:56:00.189449+00:00", "trade", 7.555, 2500.0]
["2026-09-01T19:56:00.493469+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:00.558108+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:00.624563+00:00", "trade", 7.555, 688.0]
["2026-09-01T19:56:00.847351+00:00", "trade", 7.555, 49.0]
["2026-09-01T19:56:01.195113+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:02.169522+00:00", "trade", 7.558, 1.0]
["2026-09-01T19:56:02.204468+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:02.207034+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:02.833774+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:03.195105+00:00", "trade", 7.5997, 100.0]
["2026-09-01T19:56:03.195900+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:03.325283+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:03.534124+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:04.865021+00:00", "trade", 7.5648, 1.0]
["2026-09-01T19:56:05.508288+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:05.974236+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:06.933688+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:07.018570+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:07.018579+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:07.018594+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:07.018600+00:00", "trade", 7.55, 299.0]
["2026-09-01T19:56:07.018600+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:07.018600+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:07.019851+00:00", "trade", 7.552, 25.0]
["2026-09-01T19:56:07.019909+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:07.019988+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:07.720496+00:00", "trade", 7.5727, 48.0]
["2026-09-01T19:56:08.007842+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:08.833040+00:00", "trade", 7.555, 36.0]
["2026-09-01T19:56:08.999224+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:09.105822+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:09.340831+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:09.669869+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:09.670330+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:09.677903+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:09.677973+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:09.997027+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:10.451181+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:10.451237+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:10.454715+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:10.526186+00:00", "trade", 7.5726, 5.0]
["2026-09-01T19:56:10.798182+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:11.101000+00:00", "trade", 7.5995, 2.0]
["2026-09-01T19:56:11.119250+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:11.203545+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:11.214897+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:11.296406+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:11.413745+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:12.257146+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:12.328520+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:12.427838+00:00", "trade", 7.5726, 23.0]
["2026-09-01T19:56:12.461677+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:12.595256+00:00", "trade", 7.555, 131.0]
["2026-09-01T19:56:12.595310+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:14.550654+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:14.660825+00:00", "trade", 7.6179, 100.0]
["2026-09-01T19:56:15.527405+00:00", "trade", 7.5882, 1.0]
["2026-09-01T19:56:15.734050+00:00", "trade", 7.55, 2.0]
["2026-09-01T19:56:15.735142+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:15.735206+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:16.284073+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:16.285318+00:00", "trade", 7.555, 23.0]
["2026-09-01T19:56:16.286076+00:00", "trade", 7.55, 27.0]
["2026-09-01T19:56:16.286141+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:16.286181+00:00", "trade", 7.555, 6.0]
["2026-09-01T19:56:16.287381+00:00", "trade", 7.555, 1.0]
["2026-09-01T19:56:16.579358+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:16.674163+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:16.929678+00:00", "trade", 7.555, 300.0]
["2026-09-01T19:56:16.929741+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:17.009586+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:17.170449+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:17.211897+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:17.339769+00:00", "trade", 7.5768, 100.0]
["2026-09-01T19:56:17.890129+00:00", "trade", 7.555, 20.0]
["2026-09-01T19:56:17.890180+00:00", "trade", 7.555, 4.0]
["2026-09-01T19:56:18.015067+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:18.183016+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:18.482844+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:18.723374+00:00", "trade", 7.5876, 20.0]
["2026-09-01T19:56:19.203874+00:00", "trade", 7.5724, 2.0]
["2026-09-01T19:56:19.332750+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:19.561924+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:19.563175+00:00", "trade", 7.5547, 23.0]
["2026-09-01T19:56:19.580120+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:19.580123+00:00", "trade", 7.555, 50.0]
["2026-09-01T19:56:19.605318+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:19.605482+00:00", "trade", 7.555, 33.0]
["2026-09-01T19:56:19.843194+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:19.965149+00:00", "trade", 7.5723, 1.0]
["2026-09-01T19:56:20.469919+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:20.469921+00:00", "trade", 7.55, 251.0]
["2026-09-01T19:56:20.469974+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:20.471172+00:00", "trade", 7.5521, 22.0]
["2026-09-01T19:56:20.484767+00:00", "trade", 7.55, 149.0]
["2026-09-01T19:56:21.086320+00:00", "trade", 7.5843, 100.0]
["2026-09-01T19:56:21.469982+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:21.858716+00:00", "trade", 7.5715, 20.0]
["2026-09-01T19:56:21.858773+00:00", "trade", 7.5715, 272.0]
["2026-09-01T19:56:21.858810+00:00", "trade", 7.5715, 38.0]
["2026-09-01T19:56:22.201014+00:00", "trade", 7.6176, 25.0]
["2026-09-01T19:56:22.495273+00:00", "trade", 7.55, 29.0]
["2026-09-01T19:56:22.907601+00:00", "trade", 7.574, 27.0]
["2026-09-01T19:56:23.728114+00:00", "trade", 7.555, 2.0]
["2026-09-01T19:56:23.914279+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:24.468171+00:00", "trade", 7.5843, 100.0]
["2026-09-01T19:56:24.573887+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:25.416385+00:00", "trade", 7.5819, 1.0]
["2026-09-01T19:56:25.421510+00:00", "trade", 7.6176, 100.0]
["2026-09-01T19:56:25.604013+00:00", "trade", 7.55, 1.0]
["2026-09-01T19:56:25.646868+00:00", "trade", 7.555, 3.0]
["2026-09-01T19:56:26.125366+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:26.395288+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:27.128647+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:27.213323+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:27.938888+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:27.975465+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:28.003735+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:28.007957+00:00", "trade", 7.55, 749.0]
["2026-09-01T19:56:28.007958+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:28.007960+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:56:28.007964+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:56:28.007964+00:00", "trade", 7.55, 2000.0]
["2026-09-01T19:56:28.007966+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:56:28.007969+00:00", "trade", 7.55, 100.0]
["2026-09-01T19:56:28.007969+00:00", "trade", 7.55, 614.0]
["2026-09-01T19:56:28.008018+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:28.008058+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:28.008123+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:28.009207+00:00", "trade", 7.5505, 52.0]
["2026-09-01T19:56:28.009256+00:00", "trade", 7.55, 110.0]
["2026-09-01T19:56:28.009310+00:00", "trade", 7.55, 41.0]
["2026-09-01T19:56:28.010734+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:28.213331+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:28.292364+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:28.292665+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:29.008015+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:29.008081+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:29.022530+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:30.011061+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:31.267218+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:31.267235+00:00", "trade", 7.555, 36.0]
["2026-09-01T19:56:31.520191+00:00", "trade", 7.5706, 27.0]
["2026-09-01T19:56:31.527050+00:00", "trade", 7.5706, 4.0]
["2026-09-01T19:56:31.880345+00:00", "trade", 7.5746, 100.0]
["2026-09-01T19:56:31.906285+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:31.906324+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:31.923959+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:31.923988+00:00", "trade", 7.555, 200.0]
["2026-09-01T19:56:31.924064+00:00", "trade", 7.555, 200.0]
["2026-09-01T19:56:31.924148+00:00", "trade", 7.555, 200.0]
["2026-09-01T19:56:31.924205+00:00", "trade", 7.555, 200.0]
["2026-09-01T19:56:31.924262+00:00", "trade", 7.555, 200.0]
["2026-09-01T19:56:31.924307+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:31.924451+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:31.924562+00:00", "trade", 7.555, 44.0]
["2026-09-01T19:56:31.924641+00:00", "trade", 7.555, 3.0]
["2026-09-01T19:56:31.924893+00:00", "trade", 7.555, 115.0]
["2026-09-01T19:56:31.924947+00:00", "trade", 7.555, 400.0]
["2026-09-01T19:56:31.925236+00:00", "trade", 7.555, 22.0]
["2026-09-01T19:56:31.925389+00:00", "trade", 7.555, 20.0]
["2026-09-01T19:56:31.925438+00:00", "trade", 7.555, 70.0]
["2026-09-01T19:56:31.925444+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:31.925504+00:00", "trade", 7.555, 20.0]
["2026-09-01T19:56:31.925624+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:31.926189+00:00", "trade", 7.555, 38.0]
["2026-09-01T19:56:31.983749+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:32.002881+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:32.003025+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:32.003320+00:00", "trade", 7.555, 119.0]
["2026-09-01T19:56:32.003978+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:32.004126+00:00", "trade", 7.555, 24.0]
["2026-09-01T19:56:32.006793+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:32.008038+00:00", "trade", 7.555, 21.0]
["2026-09-01T19:56:32.974582+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:33.690575+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:33.836575+00:00", "trade", 7.555, 15.0]
["2026-09-01T19:56:33.843789+00:00", "trade", 7.555, 53.0]
["2026-09-01T19:56:33.848564+00:00", "trade", 7.555, 93.0]
["2026-09-01T19:56:34.452154+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:34.468590+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:34.480358+00:00", "trade", 7.555, 2.0]
["2026-09-01T19:56:34.516734+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:36.460897+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:36.919006+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.095869+00:00", "trade", 7.5701, 4.0]
["2026-09-01T19:56:37.168753+00:00", "trade", 7.555, 2.0]
["2026-09-01T19:56:37.168765+00:00", "trade", 7.555, 55.0]
["2026-09-01T19:56:37.168777+00:00", "trade", 7.555, 3405.0]
["2026-09-01T19:56:37.168819+00:00", "trade", 7.555, 1480.0]
["2026-09-01T19:56:37.168822+00:00", "trade", 7.555, 40.0]
["2026-09-01T19:56:37.168831+00:00", "trade", 7.555, 200.0]
["2026-09-01T19:56:37.168834+00:00", "trade", 7.56, 500.0]
["2026-09-01T19:56:37.168838+00:00", "trade", 7.56, 300.0]
["2026-09-01T19:56:37.168840+00:00", "trade", 7.56, 70.0]
["2026-09-01T19:56:37.168843+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:56:37.168843+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168846+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168846+00:00", "trade", 7.56, 244.0]
["2026-09-01T19:56:37.168850+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168856+00:00", "trade", 7.56, 156.0]
["2026-09-01T19:56:37.168856+00:00", "trade", 7.56, 300.0]
["2026-09-01T19:56:37.168863+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:56:37.168863+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:56:37.168863+00:00", "trade", 7.56, 600.0]
["2026-09-01T19:56:37.168868+00:00", "trade", 7.56, 31.0]
["2026-09-01T19:56:37.168868+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:56:37.168868+00:00", "trade", 7.56, 91.0]
["2026-09-01T19:56:37.168870+00:00", "trade", 7.56, 297.0]
["2026-09-01T19:56:37.168870+00:00", "trade", 7.56, 400.0]
["2026-09-01T19:56:37.168874+00:00", "trade", 7.56, 1523.0]
["2026-09-01T19:56:37.168874+00:00", "trade", 7.56, 72.0]
["2026-09-01T19:56:37.168881+00:00", "trade", 7.56, 309.0]
["2026-09-01T19:56:37.168881+00:00", "trade", 7.56, 151.0]
["2026-09-01T19:56:37.168881+00:00", "trade", 7.56, 600.0]
["2026-09-01T19:56:37.168881+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.168885+00:00", "trade", 7.56, 20.0]
["2026-09-01T19:56:37.168885+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.168885+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.168890+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.168895+00:00", "trade", 7.555, 160.0]
["2026-09-01T19:56:37.168898+00:00", "trade", 7.56, 300.0]
["2026-09-01T19:56:37.168900+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.168901+00:00", "trade", 7.56, 10.0]
["2026-09-01T19:56:37.168901+00:00", "trade", 7.56, 10.0]
["2026-09-01T19:56:37.168906+00:00", "trade", 7.56, 300.0]
["2026-09-01T19:56:37.168906+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168910+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:56:37.168910+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168931+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.168939+00:00", "trade", 7.555, 98.0]
["2026-09-01T19:56:37.168943+00:00", "trade", 7.555, 100.0]
["2026-09-01T19:56:37.168945+00:00", "trade", 7.56, 2200.0]
["2026-09-01T19:56:37.168945+00:00", "trade", 7.56, 500.0]
["2026-09-01T19:56:37.168949+00:00", "trade", 7.56, 386.0]
["2026-09-01T19:56:37.168951+00:00", "trade", 7.56, 94.0]
["2026-09-01T19:56:37.168957+00:00", "trade", 7.56, 900.0]
["2026-09-01T19:56:37.168957+00:00", "trade", 7.56, 2.0]
["2026-09-01T19:56:37.168961+00:00", "trade", 7.56, 14.0]
["2026-09-01T19:56:37.168961+00:00", "trade", 7.56, 2300.0]
["2026-09-01T19:56:37.168963+00:00", "trade", 7.56, 800.0]
["2026-09-01T19:56:37.168967+00:00", "trade", 7.56, 400.0]
["2026-09-01T19:56:37.168967+00:00", "trade", 7.56, 800.0]
["2026-09-01T19:56:37.168970+00:00", "trade", 7.56, 1000.0]
["2026-09-01T19:56:37.168971+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.168973+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168973+00:00", "trade", 7.56, 10.0]
["2026-09-01T19:56:37.168979+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168979+00:00", "trade", 7.56, 600.0]
["2026-09-01T19:56:37.168982+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168982+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168985+00:00", "trade", 7.56, 40.0]
["2026-09-01T19:56:37.168986+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.168989+00:00", "trade", 7.56, 1.0]
["2026-09-01T19:56:37.168989+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168992+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168992+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.168994+00:00", "trade", 7.56, 1290.0]
["2026-09-01T19:56:37.168994+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:56:37.168997+00:00", "trade", 7.56, 10.0]
["2026-09-01T19:56:37.168997+00:00", "trade", 7.56, 300.0]
["2026-09-01T19:56:37.168997+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:56:37.169000+00:00", "trade", 7.56, 300.0]
["2026-09-01T19:56:37.169000+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.169001+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.169003+00:00", "trade", 7.56, 400.0]
["2026-09-01T19:56:37.169006+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169006+00:00", "quote", 7.55, 7.56]
["2026-09-01T19:56:37.169012+00:00", "trade", 7.56, 7.0]
["2026-09-01T19:56:37.169021+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169026+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169041+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169131+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169171+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169291+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169336+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169362+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169367+00:00", "quote", 7.56, 7.56]
["2026-09-01T19:56:37.169454+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.169466+00:00", "trade", 7.56, 300.0]
["2026-09-01T19:56:37.169469+00:00", "trade", 7.56, 34.0]
["2026-09-01T19:56:37.169469+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:37.169512+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169552+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169552+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169672+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169672+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169677+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169712+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169752+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169768+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169778+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169783+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.169873+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.170028+00:00", "trade", 7.555, 186.0]
["2026-09-01T19:56:37.170091+00:00", "trade", 7.555, 74.0]
["2026-09-01T19:56:37.170169+00:00", "trade", 7.5584, 37.0]
["2026-09-01T19:56:37.170196+00:00", "trade", 7.565, 779.0]
["2026-09-01T19:56:37.170269+00:00", "trade", 7.56, 29.0]
["2026-09-01T19:56:37.170329+00:00", "trade", 7.56, 22.0]
["2026-09-01T19:56:37.170395+00:00", "trade", 7.56, 20.0]
["2026-09-01T19:56:37.170452+00:00", "trade", 7.56, 38.0]
["2026-09-01T19:56:37.170506+00:00", "trade", 7.56, 20.0]
["2026-09-01T19:56:37.170564+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.170566+00:00", "trade", 7.56, 31.0]
["2026-09-01T19:56:37.170638+00:00", "trade", 7.56, 20.0]
["2026-09-01T19:56:37.170690+00:00", "trade", 7.56, 76.0]
["2026-09-01T19:56:37.170741+00:00", "trade", 7.56, 34.0]
["2026-09-01T19:56:37.170798+00:00", "trade", 7.56, 23.0]
["2026-09-01T19:56:37.170840+00:00", "trade", 7.5583, 24.0]
["2026-09-01T19:56:37.170888+00:00", "trade", 7.56, 21.0]
["2026-09-01T19:56:37.170939+00:00", "trade", 7.5588, 20.0]
["2026-09-01T19:56:37.170987+00:00", "trade", 7.5598, 115.0]
["2026-09-01T19:56:37.171038+00:00", "trade", 7.56, 25.0]
["2026-09-01T19:56:37.171087+00:00", "trade", 7.56, 24.0]
["2026-09-01T19:56:37.171138+00:00", "trade", 7.56, 45.0]
["2026-09-01T19:56:37.171159+00:00", "trade", 7.565, 745.0]
["2026-09-01T19:56:37.171186+00:00", "trade", 7.56, 116.0]
["2026-09-01T19:56:37.171237+00:00", "trade", 7.56, 15.0]
["2026-09-01T19:56:37.171844+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:37.172022+00:00", "trade", 7.565, 1218.0]
["2026-09-01T19:56:37.172202+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:37.172743+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:37.172835+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.173300+00:00", "trade", 7.565, 325.0]
["2026-09-01T19:56:37.174903+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:37.174903+00:00", "trade", 7.56, 158.0]
["2026-09-01T19:56:37.174905+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.174945+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.174955+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.176103+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.176849+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.178313+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.200932+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.203341+00:00", "trade", 7.565, 154.0]
["2026-09-01T19:56:37.271830+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.271835+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.314447+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:37.388404+00:00", "trade", 7.565, 50.0]
["2026-09-01T19:56:37.529960+00:00", "trade", 7.565, 10.0]
["2026-09-01T19:56:37.962137+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:38.523737+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:38.743499+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:38.771982+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:38.836299+00:00", "trade", 7.565, 2.0]
["2026-09-01T19:56:38.857048+00:00", "trade", 7.568, 31.0]
["2026-09-01T19:56:38.913699+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:39.253888+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:39.254023+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:39.412271+00:00", "trade", 7.565, 10.0]
["2026-09-01T19:56:39.414365+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:39.633556+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:39.648962+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:39.649975+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.021007+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.021092+00:00", "trade", 7.565, 700.0]
["2026-09-01T19:56:40.023642+00:00", "trade", 7.565, 237.0]
["2026-09-01T19:56:40.056171+00:00", "trade", 7.5613, 1.0]
["2026-09-01T19:56:40.093820+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.102024+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:40.123429+00:00", "trade", 7.565, 500.0]
["2026-09-01T19:56:40.274123+00:00", "trade", 7.565, 12.0]
["2026-09-01T19:56:40.472055+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.863588+00:00", "trade", 7.5669, 8.0]
["2026-09-01T19:56:40.886585+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.929828+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.933934+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:40.933968+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.934000+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:40.934195+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:40.934201+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:40.934256+00:00", "trade", 7.565, 469.0]
["2026-09-01T19:56:40.934505+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:40.934737+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:40.934764+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:40.934773+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:40.934776+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:40.934980+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:40.937987+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.938075+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:40.942097+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:40.958817+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:41.335839+00:00", "trade", 7.565, 70.0]
["2026-09-01T19:56:41.745212+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:42.325056+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:42.454839+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:42.814124+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:43.516324+00:00", "trade", 7.5776, 3.0]
["2026-09-01T19:56:43.713597+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:43.731335+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:56:43.769451+00:00", "trade", 7.565, 549.0]
["2026-09-01T19:56:43.769752+00:00", "trade", 7.565, 351.0]
["2026-09-01T19:56:43.786369+00:00", "trade", 7.571, 400.0]
["2026-09-01T19:56:43.827534+00:00", "trade", 7.565, 230.0]
["2026-09-01T19:56:43.974770+00:00", "trade", 7.5669, 4.0]
["2026-09-01T19:56:43.976793+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:44.001362+00:00", "trade", 7.565, 140.0]
["2026-09-01T19:56:44.168213+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:44.488244+00:00", "trade", 7.565, 662.0]
["2026-09-01T19:56:44.508705+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:44.517540+00:00", "trade", 7.565, 538.0]
["2026-09-01T19:56:45.033857+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:45.581373+00:00", "trade", 7.6124, 45.0]
["2026-09-01T19:56:45.844695+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:46.180277+00:00", "trade", 7.5561, 21.0]
["2026-09-01T19:56:46.533979+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:46.840236+00:00", "trade", 7.5709, 23.0]
["2026-09-01T19:56:46.840302+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:46.840352+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:46.845904+00:00", "trade", 7.5709, 6.0]
["2026-09-01T19:56:46.848006+00:00", "trade", 7.5709, 28.0]
["2026-09-01T19:56:46.848136+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:46.848221+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:47.053594+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:47.358980+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:47.460352+00:00", "trade", 7.5709, 100.0]
["2026-09-01T19:56:47.461148+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:47.659831+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:47.825379+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:47.825525+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.211673+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.212624+00:00", "trade", 7.565, 40.0]
["2026-09-01T19:56:48.212663+00:00", "trade", 7.565, 722.0]
["2026-09-01T19:56:48.212672+00:00", "trade", 7.565, 762.0]
["2026-09-01T19:56:48.212730+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.212735+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.212755+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.212762+00:00", "trade", 7.565, 250.0]
["2026-09-01T19:56:48.212768+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:48.212771+00:00", "trade", 7.565, 50.0]
["2026-09-01T19:56:48.212786+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.212801+00:00", "trade", 7.56, 6.0]
["2026-09-01T19:56:48.212804+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:56:48.212810+00:00", "trade", 7.565, 250.0]
["2026-09-01T19:56:48.212813+00:00", "trade", 7.565, 250.0]
["2026-09-01T19:56:48.212815+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.212822+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:56:48.212825+00:00", "trade", 7.565, 50.0]
["2026-09-01T19:56:48.212851+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.212886+00:00", "trade", 7.565, 250.0]
["2026-09-01T19:56:48.212904+00:00", "trade", 7.565, 250.0]
["2026-09-01T19:56:48.212913+00:00", "trade", 7.565, 250.0]
["2026-09-01T19:56:48.212976+00:00", "trade", 7.565, 1200.0]
["2026-09-01T19:56:48.213036+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.213102+00:00", "trade", 7.565, 250.0]
["2026-09-01T19:56:48.213183+00:00", "trade", 7.565, 228.0]
["2026-09-01T19:56:48.213225+00:00", "trade", 7.565, 250.0]
["2026-09-01T19:56:48.213362+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.213364+00:00", "trade", 7.565, 1200.0]
["2026-09-01T19:56:48.213824+00:00", "trade", 7.565, 8.0]
["2026-09-01T19:56:48.219285+00:00", "trade", 7.565, 400.0]
["2026-09-01T19:56:48.519144+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.519389+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:48.837000+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:49.353949+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:49.353999+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:49.699375+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:50.280156+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:50.699922+00:00", "trade", 7.5568, 2.0]
["2026-09-01T19:56:50.702440+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:51.099873+00:00", "trade", 7.565, 1.0]
["2026-09-01T19:56:51.913926+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:53.283200+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:53.679409+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:53.749903+00:00", "trade", 7.561, 324.0]
["2026-09-01T19:56:53.915107+00:00", "trade", 7.565, 35.0]
["2026-09-01T19:56:53.987862+00:00", "trade", 7.565, 50.0]
["2026-09-01T19:56:53.989276+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:53.990744+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:54.008476+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:54.017104+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:54.266045+00:00", "trade", 7.5667, 53.0]
["2026-09-01T19:56:54.315172+00:00", "trade", 7.565, 300.0]
["2026-09-01T19:56:54.833729+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:55.091474+00:00", "trade", 7.565, 191.0]
["2026-09-01T19:56:55.093267+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:55.680524+00:00", "trade", 7.565, 8.0]
["2026-09-01T19:56:56.387710+00:00", "trade", 7.565, 3.0]
["2026-09-01T19:56:57.074266+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:57.289175+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:56:57.309711+00:00", "trade", 7.5667, 50.0]
["2026-09-01T19:56:57.516846+00:00", "trade", 7.565, 25.0]
["2026-09-01T19:56:57.574346+00:00", "trade", 7.565, 75.0]
["2026-09-01T19:56:57.993682+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:58.528632+00:00", "trade", 7.565, 2.0]
["2026-09-01T19:56:58.973763+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:59.099227+00:00", "trade", 7.565, 10.0]
["2026-09-01T19:56:59.374225+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:56:59.458067+00:00", "trade", 7.5667, 1.0]
["2026-09-01T19:56:59.465230+00:00", "trade", 7.565, 55.0]
["2026-09-01T19:57:00.011075+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:00.061332+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:00.694538+00:00", "trade", 7.5602, 5.0]
["2026-09-01T19:57:00.886936+00:00", "trade", 7.5666, 2.0]
["2026-09-01T19:57:01.457783+00:00", "trade", 7.577, 300.0]
["2026-09-01T19:57:01.554093+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:01.926571+00:00", "trade", 7.5661, 6.0]
["2026-09-01T19:57:01.928228+00:00", "trade", 7.565, 7.0]
["2026-09-01T19:57:01.966617+00:00", "trade", 7.5661, 5.0]
["2026-09-01T19:57:02.494664+00:00", "trade", 7.5756, 2.0]
["2026-09-01T19:57:02.623457+00:00", "trade", 7.565, 12.0]
["2026-09-01T19:57:02.876951+00:00", "trade", 7.565, 40.0]
["2026-09-01T19:57:02.881576+00:00", "trade", 7.565, 150.0]
["2026-09-01T19:57:03.045956+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:03.179663+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:03.200803+00:00", "trade", 7.565, 22.0]
["2026-09-01T19:57:03.406164+00:00", "trade", 7.566, 48.0]
["2026-09-01T19:57:03.408356+00:00", "trade", 7.565, 30.0]
["2026-09-01T19:57:03.499253+00:00", "trade", 7.565, 9.0]
["2026-09-01T19:57:03.643311+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:03.694994+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:03.794402+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:03.859079+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:04.193790+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:05.012572+00:00", "trade", 7.56, 1.0]
["2026-09-01T19:57:05.014517+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:05.014517+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:05.015302+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:05.015447+00:00", "trade", 7.565, 165.0]
["2026-09-01T19:57:05.015621+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:05.015621+00:00", "trade", 7.565, 1524.0]
["2026-09-01T19:57:05.016316+00:00", "trade", 7.565, 773.0]
["2026-09-01T19:57:05.422630+00:00", "trade", 7.565, 52.0]
["2026-09-01T19:57:06.111796+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:07.391007+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:07.524540+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:07.573960+00:00", "trade", 7.565, 1100.0]
["2026-09-01T19:57:07.573972+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:07.574950+00:00", "trade", 7.565, 1100.0]
["2026-09-01T19:57:07.575001+00:00", "trade", 7.565, 8.0]
["2026-09-01T19:57:07.593343+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:07.666517+00:00", "trade", 7.565, 762.0]
["2026-09-01T19:57:07.666529+00:00", "trade", 7.565, 500.0]
["2026-09-01T19:57:07.666586+00:00", "trade", 7.565, 438.0]
["2026-09-01T19:57:07.667149+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:07.667149+00:00", "trade", 7.565, 662.0]
["2026-09-01T19:57:07.667735+00:00", "trade", 7.565, 300.0]
["2026-09-01T19:57:07.667804+00:00", "trade", 7.565, 157.0]
["2026-09-01T19:57:07.667858+00:00", "trade", 7.565, 1067.0]
["2026-09-01T19:57:07.667922+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:07.668123+00:00", "trade", 7.565, 1200.0]
["2026-09-01T19:57:07.710118+00:00", "trade", 7.5601, 17.0]
["2026-09-01T19:57:08.041865+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:08.229877+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:09.347900+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:09.362706+00:00", "trade", 7.561, 11.0]
["2026-09-01T19:57:09.463645+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:09.513840+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:09.875364+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:10.093869+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:10.541061+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:57:10.541478+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:10.735492+00:00", "trade", 7.5631, 31.0]
["2026-09-01T19:57:10.802409+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:10.804258+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:10.914961+00:00", "trade", 7.565, 70.0]
["2026-09-01T19:57:11.540076+00:00", "trade", 7.5691, 100.0]
["2026-09-01T19:57:11.615715+00:00", "trade", 7.565, 5.0]
["2026-09-01T19:57:12.074473+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:12.260282+00:00", "trade", 7.5626, 2.0]
["2026-09-01T19:57:12.645838+00:00", "trade", 7.5626, 5.0]
["2026-09-01T19:57:12.800363+00:00", "trade", 7.5626, 6.0]
["2026-09-01T19:57:13.275568+00:00", "trade", 7.565, 50.0]
["2026-09-01T19:57:13.276807+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:13.277288+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:57:13.277475+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:13.279338+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:13.279339+00:00", "trade", 7.56, 144.0]
["2026-09-01T19:57:13.279342+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:57:13.279354+00:00", "trade", 7.56, 200.0]
["2026-09-01T19:57:13.279357+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:57:13.279393+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:13.279404+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:13.279459+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:13.279496+00:00", "trade", 7.56, 6.0]
["2026-09-01T19:57:13.279499+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:13.279502+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:57:13.281719+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:13.314956+00:00", "trade", 7.565, 50.0]
["2026-09-01T19:57:13.316733+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:57:13.353529+00:00", "trade", 7.5613, 13.0]
["2026-09-01T19:57:13.681528+00:00", "trade", 7.565, 9.0]
["2026-09-01T19:57:13.830604+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:14.078734+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:14.213329+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:14.279396+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:14.693005+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:14.814298+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:14.814444+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:15.042777+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:15.042997+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:15.087130+00:00", "trade", 7.5625, 4.0]
["2026-09-01T19:57:15.091407+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:15.092921+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:15.259575+00:00", "trade", 7.5733, 1.0]
["2026-09-01T19:57:15.270870+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:15.331843+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:57:15.334447+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:15.634844+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:15.634935+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:15.670628+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:15.816295+00:00", "trade", 7.565, 1300.0]
["2026-09-01T19:57:15.910680+00:00", "trade", 7.56, 1.0]
["2026-09-01T19:57:15.921058+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:15.921256+00:00", "trade", 7.565, 4584.0]
["2026-09-01T19:57:16.533917+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:16.554842+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:17.033821+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:17.734872+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:18.040227+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:18.263983+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:57:18.458602+00:00", "trade", 7.56, 100.0]
["2026-09-01T19:57:18.562160+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:57:19.132386+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:19.761345+00:00", "trade", 7.5626, 2.0]
["2026-09-01T19:57:19.762749+00:00", "trade", 7.565, 8.0]
["2026-09-01T19:57:20.340594+00:00", "trade", 7.5689, 100.0]
["2026-09-01T19:57:21.062070+00:00", "trade", 7.5626, 2.0]
["2026-09-01T19:57:21.254196+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:21.540084+00:00", "trade", 7.5616, 100.0]
["2026-09-01T19:57:22.225831+00:00", "trade", 7.565, 40.0]
["2026-09-01T19:57:22.227209+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227326+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.227503+00:00", "trade", 7.565, 1200.0]
["2026-09-01T19:57:22.227506+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.227509+00:00", "trade", 7.565, 400.0]
["2026-09-01T19:57:22.227512+00:00", "trade", 7.57, 900.0]
["2026-09-01T19:57:22.227515+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.227518+00:00", "trade", 7.57, 1200.0]
["2026-09-01T19:57:22.227524+00:00", "trade", 7.57, 600.0]
["2026-09-01T19:57:22.227524+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:57:22.227525+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227527+00:00", "trade", 7.57, 600.0]
["2026-09-01T19:57:22.227527+00:00", "trade", 7.57, 1000.0]
["2026-09-01T19:57:22.227531+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.227533+00:00", "trade", 7.57, 94.0]
["2026-09-01T19:57:22.227537+00:00", "trade", 7.57, 382.0]
["2026-09-01T19:57:22.227537+00:00", "trade", 7.57, 761.0]
["2026-09-01T19:57:22.227537+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.227539+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.227543+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:57:22.227543+00:00", "trade", 7.57, 41.0]
["2026-09-01T19:57:22.227545+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.227545+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:57:22.227548+00:00", "trade", 7.57, 700.0]
["2026-09-01T19:57:22.227548+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.227548+00:00", "trade", 7.57, 11.0]
["2026-09-01T19:57:22.227551+00:00", "trade", 7.57, 30.0]
["2026-09-01T19:57:22.227610+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227653+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.227671+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227714+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.227714+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.227717+00:00", "trade", 7.565, 600.0]
["2026-09-01T19:57:22.227736+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227746+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227766+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227807+00:00", "trade", 7.565, 600.0]
["2026-09-01T19:57:22.227807+00:00", "trade", 7.565, 900.0]
["2026-09-01T19:57:22.227810+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.227813+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:57:22.227849+00:00", "trade", 7.57, 30.0]
["2026-09-01T19:57:22.227931+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227931+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227933+00:00", "trade", 7.565, 1200.0]
["2026-09-01T19:57:22.227936+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.227942+00:00", "trade", 7.565, 200.0]
["2026-09-01T19:57:22.227954+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.227975+00:00", "trade", 7.565, 92.0]
["2026-09-01T19:57:22.227999+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.228002+00:00", "trade", 7.57, 57.0]
["2026-09-01T19:57:22.228011+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.228077+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228077+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228082+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228082+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228098+00:00", "trade", 7.57, 251.0]
["2026-09-01T19:57:22.228152+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228157+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228168+00:00", "trade", 7.565, 514.0]
["2026-09-01T19:57:22.228202+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228207+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228227+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228237+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228252+00:00", "trade", 7.565, 300.0]
["2026-09-01T19:57:22.228255+00:00", "trade", 7.565, 92.0]
["2026-09-01T19:57:22.228255+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.228258+00:00", "trade", 7.565, 1218.0]
["2026-09-01T19:57:22.228357+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228392+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228396+00:00", "trade", 7.565, 92.0]
["2026-09-01T19:57:22.228402+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228402+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228420+00:00", "trade", 7.565, 90.0]
["2026-09-01T19:57:22.228422+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228462+00:00", "trade", 7.565, 988.0]
["2026-09-01T19:57:22.228517+00:00", "trade", 7.565, 1.0]
["2026-09-01T19:57:22.228559+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.228593+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228598+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.228697+00:00", "trade", 7.57, 42.0]
["2026-09-01T19:57:22.228697+00:00", "trade", 7.57, 55.0]
["2026-09-01T19:57:22.228700+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:22.228904+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:22.229691+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.229736+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.229741+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.276610+00:00", "trade", 7.565, 5.0]
["2026-09-01T19:57:22.286317+00:00", "trade", 7.565, 300.0]
["2026-09-01T19:57:22.300865+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.333917+00:00", "trade", 7.565, 16.0]
["2026-09-01T19:57:22.334633+00:00", "trade", 7.565, 3.0]
["2026-09-01T19:57:22.334633+00:00", "trade", 7.565, 7.0]
["2026-09-01T19:57:22.334865+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.334905+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.459550+00:00", "trade", 7.565, 70.0]
["2026-09-01T19:57:22.506158+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.554813+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.554889+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.648715+00:00", "trade", 7.565, 10.0]
["2026-09-01T19:57:22.774501+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:22.883723+00:00", "trade", 7.5688, 44.0]
["2026-09-01T19:57:22.961188+00:00", "trade", 7.5629, 2.0]
["2026-09-01T19:57:23.567691+00:00", "trade", 7.6086, 200.0]
["2026-09-01T19:57:23.574558+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:24.014027+00:00", "trade", 7.565, 600.0]
["2026-09-01T19:57:24.014068+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:24.041473+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:24.094948+00:00", "trade", 7.5629, 7.0]
["2026-09-01T19:57:24.194528+00:00", "trade", 7.5601, 13.0]
["2026-09-01T19:57:24.571736+00:00", "trade", 7.5628, 8.0]
["2026-09-01T19:57:24.894146+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:24.971244+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:24.971294+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:25.099825+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:25.099935+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:25.272496+00:00", "trade", 7.565, 900.0]
["2026-09-01T19:57:25.417169+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:25.789882+00:00", "trade", 7.565, 113.0]
["2026-09-01T19:57:25.789882+00:00", "trade", 7.565, 77.0]
["2026-09-01T19:57:25.799607+00:00", "trade", 7.57, 190.0]
["2026-09-01T19:57:25.800076+00:00", "trade", 7.57, 27.0]
["2026-09-01T19:57:25.800124+00:00", "trade", 7.5675, 21.0]
["2026-09-01T19:57:25.800202+00:00", "trade", 7.57, 44.0]
["2026-09-01T19:57:25.800283+00:00", "trade", 7.57, 127.0]
["2026-09-01T19:57:25.800298+00:00", "trade", 7.57, 125.0]
["2026-09-01T19:57:25.800449+00:00", "trade", 7.57, 36.0]
["2026-09-01T19:57:25.801570+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:57:25.801644+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:25.815436+00:00", "trade", 7.57, 127.0]
["2026-09-01T19:57:25.820095+00:00", "trade", 7.57, 27.0]
["2026-09-01T19:57:25.820870+00:00", "trade", 7.57, 36.0]
["2026-09-01T19:57:25.841030+00:00", "trade", 7.57, 190.0]
["2026-09-01T19:57:25.841218+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:25.876253+00:00", "trade", 7.5723, 100.0]
["2026-09-01T19:57:26.000343+00:00", "trade", 7.5688, 102.0]
["2026-09-01T19:57:26.445089+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:26.524172+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:26.524222+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:26.574643+00:00", "trade", 7.565, 8.0]
["2026-09-01T19:57:26.607917+00:00", "trade", 7.565, 182.0]
["2026-09-01T19:57:26.633938+00:00", "trade", 7.565, 1.0]
["2026-09-01T19:57:26.638954+00:00", "trade", 7.565, 9.0]
["2026-09-01T19:57:26.813820+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:27.376181+00:00", "trade", 7.5712, 1.0]
["2026-09-01T19:57:27.873906+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:28.042123+00:00", "trade", 7.5688, 100.0]
["2026-09-01T19:57:28.121500+00:00", "trade", 7.57, 12.0]
["2026-09-01T19:57:28.684986+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:29.444962+00:00", "trade", 7.5618, 1.0]
["2026-09-01T19:57:29.894160+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:30.011098+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:30.086768+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:30.613907+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:30.634766+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:30.791570+00:00", "trade", 7.565, 16.0]
["2026-09-01T19:57:31.154051+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:31.155712+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:31.360303+00:00", "trade", 7.565, 2.0]
["2026-09-01T19:57:31.939919+00:00", "trade", 7.565, 5.0]
["2026-09-01T19:57:32.100369+00:00", "trade", 7.5636, 13.0]
["2026-09-01T19:57:32.203481+00:00", "trade", 7.5618, 42.0]
["2026-09-01T19:57:32.414768+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:32.777513+00:00", "trade", 7.5708, 1.0]
["2026-09-01T19:57:32.800045+00:00", "trade", 7.6082, 51.0]
["2026-09-01T19:57:33.079951+00:00", "trade", 7.565, 5.0]
["2026-09-01T19:57:33.080309+00:00", "trade", 7.565, 3.0]
["2026-09-01T19:57:33.458355+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:33.458491+00:00", "trade", 7.57, 162.0]
["2026-09-01T19:57:33.541908+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:33.760574+00:00", "trade", 7.5688, 26.0]
["2026-09-01T19:57:33.761693+00:00", "trade", 7.565, 100.0]
["2026-09-01T19:57:33.766969+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:33.767189+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:33.767956+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:34.039642+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:35.155365+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:35.334431+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.207522+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.207877+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.208474+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.208499+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.208503+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.208509+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.208654+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:57:36.208657+00:00", "trade", 7.57, 92.0]
["2026-09-01T19:57:36.208660+00:00", "trade", 7.57, 31.0]
["2026-09-01T19:57:36.208662+00:00", "trade", 7.57, 507.0]
["2026-09-01T19:57:36.208662+00:00", "trade", 7.57, 29.0]
["2026-09-01T19:57:36.208666+00:00", "trade", 7.57, 1.0]
["2026-09-01T19:57:36.208669+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.208669+00:00", "trade", 7.57, 67.0]
["2026-09-01T19:57:36.208669+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.208675+00:00", "trade", 7.57, 46.0]
["2026-09-01T19:57:36.208675+00:00", "trade", 7.57, 41.0]
["2026-09-01T19:57:36.208678+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:57:36.208678+00:00", "trade", 7.57, 40.0]
["2026-09-01T19:57:36.208684+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.208684+00:00", "trade", 7.57, 22.0]
["2026-09-01T19:57:36.208684+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.208684+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:57:36.208687+00:00", "trade", 7.57, 2400.0]
["2026-09-01T19:57:36.208687+00:00", "trade", 7.57, 600.0]
["2026-09-01T19:57:36.208689+00:00", "trade", 7.57, 1000.0]
["2026-09-01T19:57:36.208689+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.208770+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.208770+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.208805+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.208819+00:00", "trade", 7.57, 300.0]
["2026-09-01T19:57:36.208819+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.208822+00:00", "trade", 7.57, 10.0]
["2026-09-01T19:57:36.208895+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.209060+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.209060+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.209090+00:00", "trade", 7.57, 44.0]
["2026-09-01T19:57:36.209093+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.209095+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.209155+00:00", "trade", 7.57, 1975.0]
["2026-09-01T19:57:36.209155+00:00", "quote", 7.56, 7.57]
["2026-09-01T19:57:36.209181+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209181+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209181+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209186+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209196+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209221+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209251+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209261+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.209261+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.209264+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:57:36.209268+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.209321+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209381+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209566+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209566+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209642+00:00", "quote", 7.57, 7.57]
["2026-09-01T19:57:36.209700+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:57:36.209742+00:00", "trade", 7.57, 21.0]
["2026-09-01T19:57:36.209782+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.209958+00:00", "trade", 7.575, 762.0]
["2026-09-01T19:57:36.209961+00:00", "trade", 7.575, 13.0]
["2026-09-01T19:57:36.210158+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.210241+00:00", "trade", 7.575, 13.0]
["2026-09-01T19:57:36.210244+00:00", "trade", 7.575, 13.0]
["2026-09-01T19:57:36.210244+00:00", "trade", 7.575, 13.0]
["2026-09-01T19:57:36.210960+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.211005+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:57:36.211005+00:00", "trade", 7.575, 1692.0]
["2026-09-01T19:57:36.211149+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:57:36.211149+00:00", "trade", 7.575, 63.0]
["2026-09-01T19:57:36.211152+00:00", "trade", 7.575, 266.0]
["2026-09-01T19:57:36.211228+00:00", "trade", 7.575, 762.0]
["2026-09-01T19:57:36.211228+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:57:36.212889+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.213194+00:00", "trade", 7.575, 425.0]
["2026-09-01T19:57:36.213260+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.214283+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.220083+00:00", "trade", 7.575, 200.0]
["2026-09-01T19:57:36.297512+00:00", "trade", 7.5713, 27.0]
["2026-09-01T19:57:36.297749+00:00", "trade", 7.5713, 1.0]
["2026-09-01T19:57:36.309258+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.310817+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.310897+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.310928+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.311629+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.343535+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.343560+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.343585+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.344467+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.680381+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.680516+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.928311+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.928356+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:36.946925+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.077380+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.133914+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.209043+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.221488+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.252536+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.256567+00:00", "trade", 7.5783, 50.0]
["2026-09-01T19:57:37.256636+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.317065+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.360974+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.373518+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:57:37.373584+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.374301+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.378074+00:00", "trade", 7.58, 64.0]
["2026-09-01T19:57:37.541488+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.641470+00:00", "trade", 7.607, 11.0]
["2026-09-01T19:57:37.714214+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.814417+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:37.860710+00:00", "trade", 7.5626, 2.0]
["2026-09-01T19:57:38.244315+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.244365+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.250519+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.339721+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.379210+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.379296+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:57:38.382023+00:00", "trade", 7.58, 13.0]
["2026-09-01T19:57:38.382087+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.485232+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.678140+00:00", "trade", 7.575, 7.0]
["2026-09-01T19:57:38.693838+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.808566+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:57:38.808566+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.808570+00:00", "trade", 7.58, 1454.0]
["2026-09-01T19:57:38.808573+00:00", "trade", 7.58, 700.0]
["2026-09-01T19:57:38.808576+00:00", "trade", 7.58, 800.0]
["2026-09-01T19:57:38.808576+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:57:38.808578+00:00", "trade", 7.58, 445.0]
["2026-09-01T19:57:38.808578+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:57:38.808657+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:57:38.808657+00:00", "trade", 7.58, 20.0]
["2026-09-01T19:57:38.808687+00:00", "trade", 7.58, 2946.0]
["2026-09-01T19:57:38.808690+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:57:38.808696+00:00", "trade", 7.58, 21.0]
["2026-09-01T19:57:38.808696+00:00", "trade", 7.58, 46.0]
["2026-09-01T19:57:38.808699+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:57:38.808702+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:57:38.808702+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.808705+00:00", "trade", 7.58, 20.0]
["2026-09-01T19:57:38.808705+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:57:38.808707+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.808711+00:00", "trade", 7.58, 700.0]
["2026-09-01T19:57:38.808711+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:57:38.808711+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:57:38.808782+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.808795+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:57:38.808797+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.808801+00:00", "trade", 7.58, 500.0]
["2026-09-01T19:57:38.808801+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:57:38.808807+00:00", "trade", 7.58, 14.0]
["2026-09-01T19:57:38.808810+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:57:38.808817+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:57:38.808825+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:57:38.808857+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.808872+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:57:38.808882+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.808897+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.808912+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.808957+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.808972+00:00", "trade", 7.58, 3.0]
["2026-09-01T19:57:38.809017+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.809042+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.809062+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.809108+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.809143+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.809333+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:57:38.809411+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:57:38.809428+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.809441+00:00", "trade", 7.5775, 14.0]
["2026-09-01T19:57:38.809509+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.809734+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.809940+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.810476+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.812781+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.812796+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.840633+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.908955+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:38.909612+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.017648+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.017709+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.146169+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.259720+00:00", "trade", 7.5636, 200.0]
["2026-09-01T19:57:39.385278+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.385338+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.387019+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:57:39.641362+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.641496+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:57:39.641499+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:57:39.641572+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.733861+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.779413+00:00", "trade", 7.5637, 7.0]
["2026-09-01T19:57:39.781836+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.808629+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:39.829121+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:57:39.829178+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:40.333733+00:00", "trade", 7.5813, 49.0]
["2026-09-01T19:57:40.928803+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:40.934697+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:41.271046+00:00", "trade", 7.585, 1000.0]
["2026-09-01T19:57:41.294412+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:41.303485+00:00", "trade", 7.585, 1200.0]
["2026-09-01T19:57:41.304321+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:41.307839+00:00", "trade", 7.585, 1524.0]
["2026-09-01T19:57:41.314557+00:00", "trade", 7.585, 400.0]
["2026-09-01T19:57:41.321867+00:00", "trade", 7.585, 300.0]
["2026-09-01T19:57:41.420056+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:41.420276+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:41.824663+00:00", "trade", 7.585, 10.0]
["2026-09-01T19:57:41.873765+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:42.094347+00:00", "trade", 7.585, 300.0]
["2026-09-01T19:57:42.195565+00:00", "trade", 7.5639, 100.0]
["2026-09-01T19:57:42.269929+00:00", "trade", 7.5813, 13.0]
["2026-09-01T19:57:42.709622+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:42.709838+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:42.820198+00:00", "trade", 7.5702, 18.0]
["2026-09-01T19:57:43.193788+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:43.594441+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:43.812018+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:43.974620+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:44.044551+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:44.208702+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:44.227742+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:44.240731+00:00", "trade", 7.5697, 2.0]
["2026-09-01T19:57:44.412069+00:00", "trade", 7.5635, 5.0]
["2026-09-01T19:57:44.527399+00:00", "trade", 7.585, 25.0]
["2026-09-01T19:57:44.528259+00:00", "trade", 7.585, 24.0]
["2026-09-01T19:57:44.529595+00:00", "trade", 7.585, 25.0]
["2026-09-01T19:57:44.535489+00:00", "trade", 7.585, 30.0]
["2026-09-01T19:57:44.535501+00:00", "trade", 7.585, 7.0]
["2026-09-01T19:57:44.535501+00:00", "trade", 7.585, 20.0]
["2026-09-01T19:57:44.535522+00:00", "trade", 7.585, 10.0]
["2026-09-01T19:57:44.536063+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:57:44.537471+00:00", "trade", 7.585, 10.0]
["2026-09-01T19:57:44.537473+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:57:44.598392+00:00", "trade", 7.585, 20.0]
["2026-09-01T19:57:44.601706+00:00", "trade", 7.585, 300.0]
["2026-09-01T19:57:44.755712+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:44.800855+00:00", "trade", 7.585, 230.0]
["2026-09-01T19:57:45.773873+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:45.859684+00:00", "trade", 7.5632, 100.0]
["2026-09-01T19:57:46.063283+00:00", "trade", 7.5708, 1.0]
["2026-09-01T19:57:46.161916+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:46.423835+00:00", "trade", 7.585, 11.0]
["2026-09-01T19:57:46.574437+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:46.574487+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:46.574898+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:46.634364+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:46.641838+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:57:46.734137+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:47.013822+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:47.240685+00:00", "trade", 7.6062, 300.0]
["2026-09-01T19:57:47.413883+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:48.253870+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:48.593793+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:48.593929+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:48.594255+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:48.894118+00:00", "trade", 7.5632, 8.0]
["2026-09-01T19:57:48.944446+00:00", "trade", 7.5705, 11.0]
["2026-09-01T19:57:49.022085+00:00", "trade", 7.5632, 5.0]
["2026-09-01T19:57:50.370350+00:00", "trade", 7.585, 28.0]
["2026-09-01T19:57:50.372698+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:50.372839+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:50.513824+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:50.993905+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:51.441743+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:57:51.443325+00:00", "trade", 7.585, 7.0]
["2026-09-01T19:57:51.464152+00:00", "trade", 7.585, 21.0]
["2026-09-01T19:57:51.634303+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:51.640458+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:51.734271+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:52.029846+00:00", "trade", 7.6062, 100.0]
["2026-09-01T19:57:52.174514+00:00", "trade", 7.585, 1200.0]
["2026-09-01T19:57:52.175491+00:00", "trade", 7.585, 900.0]
["2026-09-01T19:57:52.198374+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:52.300173+00:00", "trade", 7.5635, 6.0]
["2026-09-01T19:57:52.894227+00:00", "trade", 7.585, 18.0]
["2026-09-01T19:57:52.894621+00:00", "trade", 7.585, 3.0]
["2026-09-01T19:57:52.959846+00:00", "trade", 7.585, 99.0]
["2026-09-01T19:57:53.022244+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:57:53.022244+00:00", "trade", 7.585, 28.0]
["2026-09-01T19:57:53.397985+00:00", "trade", 7.585, 90.0]
["2026-09-01T19:57:53.447873+00:00", "trade", 7.585, 21.0]
["2026-09-01T19:57:53.481265+00:00", "trade", 7.606, 44.0]
["2026-09-01T19:57:53.593822+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:54.333765+00:00", "trade", 7.59, 108.0]
["2026-09-01T19:57:54.333812+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:54.333827+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:54.333855+00:00", "trade", 7.59, 72.0]
["2026-09-01T19:57:54.333877+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:54.333892+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:54.478742+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:54.659722+00:00", "trade", 7.5635, 300.0]
["2026-09-01T19:57:54.752998+00:00", "trade", 7.585, 9.0]
["2026-09-01T19:57:55.477897+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:55.478113+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:55.551135+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:57:55.551339+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:57:55.551405+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:57:55.551718+00:00", "trade", 7.585, 124.0]
["2026-09-01T19:57:55.627398+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:55.773911+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:55.860230+00:00", "trade", 7.5638, 36.0]
["2026-09-01T19:57:55.978851+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:57:55.978851+00:00", "trade", 7.59, 160.0]
["2026-09-01T19:57:56.313755+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:56.525791+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:57:56.874914+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:57.101486+00:00", "trade", 7.6059, 33.0]
["2026-09-01T19:57:57.314219+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:57.683096+00:00", "trade", 7.5664, 68.0]
["2026-09-01T19:57:58.034998+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:58.042264+00:00", "trade", 7.6059, 100.0]
["2026-09-01T19:57:58.051087+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:57:58.172350+00:00", "trade", 7.5801, 15.0]
["2026-09-01T19:57:58.681623+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:57:58.682934+00:00", "trade", 7.585, 21.0]
["2026-09-01T19:57:58.910687+00:00", "trade", 7.585, 9.0]
["2026-09-01T19:57:58.954068+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:59.004804+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:57:59.863466+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:58:00.011123+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:00.678302+00:00", "trade", 7.567, 1.0]
["2026-09-01T19:58:00.696249+00:00", "trade", 7.585, 4.0]
["2026-09-01T19:58:00.699022+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:00.699412+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:58:00.699415+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:58:00.699415+00:00", "trade", 7.585, 1099.0]
["2026-09-01T19:58:00.700110+00:00", "trade", 7.585, 13.0]
["2026-09-01T19:58:00.713903+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:00.754359+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:00.759396+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:00.764264+00:00", "trade", 7.585, 930.0]
["2026-09-01T19:58:01.213962+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:01.457674+00:00", "trade", 7.585, 309.0]
["2026-09-01T19:58:01.520220+00:00", "trade", 7.57, 100.0]
["2026-09-01T19:58:01.520611+00:00", "trade", 7.59, 5.0]
["2026-09-01T19:58:01.522604+00:00", "trade", 7.585, 48.0]
["2026-09-01T19:58:01.795605+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:01.795625+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:01.795687+00:00", "trade", 7.59, 14.0]
["2026-09-01T19:58:01.795687+00:00", "trade", 7.59, 86.0]
["2026-09-01T19:58:01.795711+00:00", "trade", 7.59, 18.0]
["2026-09-01T19:58:01.795777+00:00", "trade", 7.59, 244.0]
["2026-09-01T19:58:01.795780+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:01.795780+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:01.795780+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:01.795784+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:01.795784+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:01.795786+00:00", "trade", 7.59, 156.0]
["2026-09-01T19:58:01.795835+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:01.795890+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:01.796331+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:58:01.796331+00:00", "trade", 7.59, 800.0]
["2026-09-01T19:58:01.796333+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:01.796336+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:01.796336+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:01.796354+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:01.796357+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:01.796369+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:01.796403+00:00", "trade", 7.59, 72.0]
["2026-09-01T19:58:01.796454+00:00", "trade", 7.59, 327.0]
["2026-09-01T19:58:01.853968+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:01.858097+00:00", "trade", 7.5813, 10.0]
["2026-09-01T19:58:01.881073+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:01.924185+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:02.054806+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:02.054861+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:02.201094+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:02.279370+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:02.666546+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:02.795838+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:02.803876+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:02.919216+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.094187+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.234381+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.235974+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.238608+00:00", "trade", 7.59, 1100.0]
["2026-09-01T19:58:03.238608+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:03.238611+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:03.238620+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:03.238623+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:03.312328+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:58:03.312502+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:58:03.312716+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:58:03.553246+00:00", "trade", 7.585, 16.0]
["2026-09-01T19:58:03.803153+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.820770+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.843565+00:00", "trade", 7.585, 12.0]
["2026-09-01T19:58:03.864634+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.864689+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.864694+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.864740+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:03.951456+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:04.637667+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:04.676362+00:00", "trade", 7.5715, 3.0]
["2026-09-01T19:58:04.694538+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:04.694603+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:04.704431+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:04.867253+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:05.119458+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:05.201383+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:05.394918+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:05.715596+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:05.715679+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:58:05.716067+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:05.716132+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:05.729078+00:00", "trade", 7.59, 368.0]
["2026-09-01T19:58:05.739086+00:00", "trade", 7.5813, 11.0]
["2026-09-01T19:58:06.370660+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:06.371124+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:06.372247+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:06.377931+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:06.419977+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:58:06.420161+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:58:06.420290+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:58:06.420640+00:00", "trade", 7.585, 124.0]
["2026-09-01T19:58:06.686790+00:00", "trade", 7.59, 14.0]
["2026-09-01T19:58:07.080717+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:07.082317+00:00", "trade", 7.59, 290.0]
["2026-09-01T19:58:07.082437+00:00", "trade", 7.59, 127.0]
["2026-09-01T19:58:07.082471+00:00", "trade", 7.59, 27.0]
["2026-09-01T19:58:07.083150+00:00", "trade", 7.5686, 89.0]
["2026-09-01T19:58:07.083423+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.085067+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721219+00:00", "trade", 7.5687, 68.0]
["2026-09-01T19:58:07.721394+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:58:07.721508+00:00", "trade", 7.59, 1844.0]
["2026-09-01T19:58:07.721512+00:00", "trade", 7.59, 153.0]
["2026-09-01T19:58:07.721517+00:00", "trade", 7.59, 20.0]
["2026-09-01T19:58:07.721517+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:58:07.721520+00:00", "trade", 7.59, 22.0]
["2026-09-01T19:58:07.721520+00:00", "trade", 7.59, 14.0]
["2026-09-01T19:58:07.721526+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721526+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721532+00:00", "trade", 7.59, 15.0]
["2026-09-01T19:58:07.721532+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721539+00:00", "trade", 7.59, 10.0]
["2026-09-01T19:58:07.721539+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721540+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721541+00:00", "trade", 7.59, 44.0]
["2026-09-01T19:58:07.721545+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721548+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721548+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:58:07.721552+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:58:07.721552+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721556+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721556+00:00", "trade", 7.59, 21.0]
["2026-09-01T19:58:07.721560+00:00", "trade", 7.59, 15.0]
["2026-09-01T19:58:07.721560+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721566+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721566+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:07.721566+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:07.721566+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:58:07.721566+00:00", "trade", 7.59, 1000.0]
["2026-09-01T19:58:07.721566+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721566+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721568+00:00", "trade", 7.59, 510.0]
["2026-09-01T19:58:07.721568+00:00", "trade", 7.59, 108.0]
["2026-09-01T19:58:07.721630+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721650+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721709+00:00", "trade", 7.59, 147.0]
["2026-09-01T19:58:07.721711+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721716+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721716+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721734+00:00", "trade", 7.59, 10.0]
["2026-09-01T19:58:07.721737+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:07.721751+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721756+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:07.721758+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721758+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:07.721816+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:07.721831+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:07.721841+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:07.721891+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:07.721908+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:07.721916+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:07.721948+00:00", "trade", 7.59, 296.0]
["2026-09-01T19:58:07.721948+00:00", "trade", 7.59, 49.0]
["2026-09-01T19:58:07.721953+00:00", "trade", 7.59, 45.0]
["2026-09-01T19:58:07.721953+00:00", "trade", 7.59, 40.0]
["2026-09-01T19:58:07.721956+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:58:07.721976+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:07.721986+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:07.722066+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.722132+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.722227+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.722367+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.722372+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.722437+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.723375+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.723740+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.724055+00:00", "trade", 7.595, 322.0]
["2026-09-01T19:58:07.725369+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.725986+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.726021+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.726988+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.726993+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.806848+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.806903+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.821884+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.823603+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.823693+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.823723+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:07.824455+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:08.399141+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:08.819456+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:09.020910+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:09.022846+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:58:09.107451+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:09.410667+00:00", "trade", 7.595, 264.0]
["2026-09-01T19:58:09.600340+00:00", "trade", 7.6, 15.0]
["2026-09-01T19:58:09.600418+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:09.757381+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:09.983524+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:10.057417+00:00", "trade", 7.595, 7.0]
["2026-09-01T19:58:10.221540+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:10.480890+00:00", "trade", 7.5712, 100.0]
["2026-09-01T19:58:10.499811+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:10.520861+00:00", "trade", 7.57, 10.0]
["2026-09-01T19:58:10.893798+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:10.901957+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:10.902419+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:10.914207+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:10.914302+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:58:10.993866+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:11.016059+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:11.039859+00:00", "trade", 7.5712, 17.0]
["2026-09-01T19:58:11.254335+00:00", "trade", 7.6, 300.0]
["2026-09-01T19:58:11.257768+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:11.273380+00:00", "trade", 7.595, 28.0]
["2026-09-01T19:58:11.412057+00:00", "trade", 7.5958, 25.0]
["2026-09-01T19:58:11.514248+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:11.514248+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:11.727671+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:12.013881+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:12.133977+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:12.482155+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:12.664523+00:00", "trade", 7.5701, 5.0]
["2026-09-01T19:58:12.949491+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.083841+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.275286+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.275336+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.283822+00:00", "trade", 7.595, 11.0]
["2026-09-01T19:58:13.287755+00:00", "trade", 7.6, 15.0]
["2026-09-01T19:58:13.287821+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.319875+00:00", "trade", 7.595, 10.0]
["2026-09-01T19:58:13.340235+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.434018+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.461788+00:00", "trade", 7.6053, 100.0]
["2026-09-01T19:58:13.514194+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.637302+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:13.753434+00:00", "trade", 7.5701, 35.0]
["2026-09-01T19:58:14.073819+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.073890+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.171407+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.171662+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.212364+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.409448+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.409503+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.458534+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.473831+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:14.740080+00:00", "trade", 7.5712, 100.0]
["2026-09-01T19:58:14.799245+00:00", "trade", 7.5712, 100.0]
["2026-09-01T19:58:15.120051+00:00", "trade", 7.6, 46.0]
["2026-09-01T19:58:15.120980+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.133490+00:00", "trade", 7.6, 27.0]
["2026-09-01T19:58:15.133935+00:00", "trade", 7.6, 27.0]
["2026-09-01T19:58:15.134224+00:00", "trade", 7.6, 300.0]
["2026-09-01T19:58:15.134226+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.134281+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.134391+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.134437+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.163288+00:00", "trade", 7.5701, 5.0]
["2026-09-01T19:58:15.172454+00:00", "trade", 7.5714, 4.0]
["2026-09-01T19:58:15.522522+00:00", "trade", 7.6, 10.0]
["2026-09-01T19:58:15.522543+00:00", "trade", 7.6, 600.0]
["2026-09-01T19:58:15.522565+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:58:15.522565+00:00", "trade", 7.6, 59.0]
["2026-09-01T19:58:15.522565+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.522565+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.522565+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.522592+00:00", "trade", 7.6, 3.0]
["2026-09-01T19:58:15.522620+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.522624+00:00", "trade", 7.6, 3.0]
["2026-09-01T19:58:15.522760+00:00", "trade", 7.6, 3.0]
["2026-09-01T19:58:15.522799+00:00", "trade", 7.6, 28.0]
["2026-09-01T19:58:15.523000+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.523184+00:00", "trade", 7.6, 24.0]
["2026-09-01T19:58:15.543735+00:00", "trade", 7.5913, 25.0]
["2026-09-01T19:58:15.704774+00:00", "trade", 7.6053, 13.0]
["2026-09-01T19:58:15.754180+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.781281+00:00", "trade", 7.595, 13.0]
["2026-09-01T19:58:15.993725+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.993815+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:15.993880+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.073847+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:58:16.073905+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.153785+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.153850+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.156006+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.180825+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.180851+00:00", "trade", 7.595, 450.0]
["2026-09-01T19:58:16.422977+00:00", "trade", 7.595, 312.0]
["2026-09-01T19:58:16.422980+00:00", "trade", 7.595, 1200.0]
["2026-09-01T19:58:16.423549+00:00", "trade", 7.595, 278.0]
["2026-09-01T19:58:16.447173+00:00", "trade", 7.595, 700.0]
["2026-09-01T19:58:16.448457+00:00", "trade", 7.595, 3.0]
["2026-09-01T19:58:16.448505+00:00", "trade", 7.595, 7.0]
["2026-09-01T19:58:16.448788+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:58:16.448986+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:58:16.449536+00:00", "trade", 7.595, 5.0]
["2026-09-01T19:58:16.449539+00:00", "trade", 7.595, 46.0]
["2026-09-01T19:58:16.522612+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.664224+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.799692+00:00", "trade", 7.595, 104.0]
["2026-09-01T19:58:16.894201+00:00", "trade", 7.595, 1200.0]
["2026-09-01T19:58:16.894204+00:00", "trade", 7.595, 1200.0]
["2026-09-01T19:58:16.899819+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:16.944814+00:00", "trade", 7.595, 10.0]
["2026-09-01T19:58:17.364633+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:58:17.364642+00:00", "trade", 7.595, 25.0]
["2026-09-01T19:58:17.364913+00:00", "trade", 7.595, 25.0]
["2026-09-01T19:58:17.750577+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:18.249298+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:18.318002+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:58:18.361215+00:00", "trade", 7.595, 146.0]
["2026-09-01T19:58:18.458899+00:00", "trade", 7.595, 24.0]
["2026-09-01T19:58:18.458962+00:00", "trade", 7.595, 24.0]
["2026-09-01T19:58:18.458962+00:00", "trade", 7.595, 24.0]
["2026-09-01T19:58:18.458965+00:00", "trade", 7.595, 24.0]
["2026-09-01T19:58:18.459795+00:00", "trade", 7.595, 13.0]
["2026-09-01T19:58:18.499261+00:00", "trade", 7.595, 10.0]
["2026-09-01T19:58:18.593917+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:18.594005+00:00", "trade", 7.595, 600.0]
["2026-09-01T19:58:18.594555+00:00", "trade", 7.595, 80.0]
["2026-09-01T19:58:18.748773+00:00", "trade", 7.595, 10.0]
["2026-09-01T19:58:19.193251+00:00", "trade", 7.595, 14.0]
["2026-09-01T19:58:19.634656+00:00", "trade", 7.5714, 1.0]
["2026-09-01T19:58:20.084171+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.100647+00:00", "trade", 7.5718, 100.0]
["2026-09-01T19:58:20.379780+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:58:20.380778+00:00", "trade", 7.595, 56.0]
["2026-09-01T19:58:20.381813+00:00", "trade", 7.595, 44.0]
["2026-09-01T19:58:20.439995+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:58:20.439997+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.439998+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:58:20.440001+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:58:20.440001+00:00", "trade", 7.59, 1313.0]
["2026-09-01T19:58:20.440052+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440057+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440082+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440167+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440175+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440175+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440187+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:58:20.440187+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:58:20.440211+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440214+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440231+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:58:20.440231+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:58:20.440236+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:58:20.440236+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:58:20.440239+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:58:20.440242+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440242+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:20.440246+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:58:20.440246+00:00", "trade", 7.595, 31.0]
["2026-09-01T19:58:20.440252+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:58:20.440252+00:00", "trade", 7.59, 1677.0]
["2026-09-01T19:58:20.440254+00:00", "trade", 7.595, 150.0]
["2026-09-01T19:58:20.440258+00:00", "trade", 7.59, 17.0]
["2026-09-01T19:58:20.440258+00:00", "trade", 7.59, 517.0]
["2026-09-01T19:58:20.440261+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:20.440261+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440266+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440266+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440266+00:00", "trade", 7.59, 1041.0]
["2026-09-01T19:58:20.440266+00:00", "trade", 7.59, 9.0]
["2026-09-01T19:58:20.440269+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:20.440269+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:58:20.440272+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440275+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440275+00:00", "trade", 7.59, 60.0]
["2026-09-01T19:58:20.440275+00:00", "trade", 7.59, 3.0]
["2026-09-01T19:58:20.440278+00:00", "trade", 7.59, 10.0]
["2026-09-01T19:58:20.440278+00:00", "trade", 7.59, 10.0]
["2026-09-01T19:58:20.440281+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440281+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:58:20.440287+00:00", "trade", 7.59, 146.0]
["2026-09-01T19:58:20.440287+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440290+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:58:20.440293+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:58:20.440293+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440296+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:20.440296+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440302+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440302+00:00", "trade", 7.59, 63.0]
["2026-09-01T19:58:20.440308+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440314+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:20.440314+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:20.440317+00:00", "trade", 7.59, 3.0]
["2026-09-01T19:58:20.440320+00:00", "trade", 7.59, 3600.0]
["2026-09-01T19:58:20.440323+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440323+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440326+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440332+00:00", "trade", 7.59, 26.0]
["2026-09-01T19:58:20.440335+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440344+00:00", "trade", 7.59, 11.0]
["2026-09-01T19:58:20.440362+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:58:20.440365+00:00", "trade", 7.59, 887.0]
["2026-09-01T19:58:20.440368+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440371+00:00", "trade", 7.59, 700.0]
["2026-09-01T19:58:20.440371+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:58:20.440374+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:58:20.440377+00:00", "trade", 7.59, 3300.0]
["2026-09-01T19:58:20.440380+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:58:20.440383+00:00", "trade", 7.59, 21.0]
["2026-09-01T19:58:20.440386+00:00", "trade", 7.59, 2800.0]
["2026-09-01T19:58:20.440386+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440390+00:00", "trade", 7.59, 4.0]
["2026-09-01T19:58:20.440393+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:58:20.440393+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440395+00:00", "trade", 7.59, 800.0]
["2026-09-01T19:58:20.440398+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:58:20.440398+00:00", "trade", 7.59, 1000.0]
["2026-09-01T19:58:20.440401+00:00", "trade", 7.59, 250.0]
["2026-09-01T19:58:20.440406+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:20.440406+00:00", "trade", 7.59, 30.0]
["2026-09-01T19:58:20.440410+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440410+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440414+00:00", "trade", 7.59, 22.0]
["2026-09-01T19:58:20.440414+00:00", "trade", 7.59, 135.0]
["2026-09-01T19:58:20.440420+00:00", "trade", 7.59, 68.0]
["2026-09-01T19:58:20.440420+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:58:20.440426+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:20.440426+00:00", "trade", 7.59, 108.0]
["2026-09-01T19:58:20.440426+00:00", "trade", 7.59, 500.0]
["2026-09-01T19:58:20.440431+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:58:20.440431+00:00", "trade", 7.59, 800.0]
["2026-09-01T19:58:20.440434+00:00", "trade", 7.59, 990.0]
["2026-09-01T19:58:20.440434+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440434+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440437+00:00", "trade", 7.59, 15.0]
["2026-09-01T19:58:20.440437+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:20.440437+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440437+00:00", "trade", 7.59, 50.0]
["2026-09-01T19:58:20.440440+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440440+00:00", "trade", 7.59, 110.0]
["2026-09-01T19:58:20.440443+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:58:20.440443+00:00", "trade", 7.59, 700.0]
["2026-09-01T19:58:20.440447+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440447+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440450+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:58:20.440450+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440452+00:00", "trade", 7.59, 225.0]
["2026-09-01T19:58:20.440452+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440456+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440456+00:00", "trade", 7.59, 1466.0]
["2026-09-01T19:58:20.440458+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440458+00:00", "trade", 7.59, 1090.0]
["2026-09-01T19:58:20.440482+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440485+00:00", "trade", 7.59, 1719.0]
["2026-09-01T19:58:20.440493+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440583+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440588+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440613+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440679+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:20.440699+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:20.440699+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:20.440879+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:20.440880+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440880+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440883+00:00", "trade", 7.59, 69.0]
["2026-09-01T19:58:20.440883+00:00", "trade", 7.59, 14.0]
["2026-09-01T19:58:20.440897+00:00", "trade", 7.59, 129.0]
["2026-09-01T19:58:20.440909+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:20.440918+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440918+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:20.440959+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.440994+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441000+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441000+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441020+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441120+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441120+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441145+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441155+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441200+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441222+00:00", "trade", 7.59, 125.0]
["2026-09-01T19:58:20.441225+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441295+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441350+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441410+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441426+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441626+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441691+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441736+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.441790+00:00", "trade", 7.59, 129.0]
["2026-09-01T19:58:20.441846+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.442034+00:00", "trade", 7.59, 146.0]
["2026-09-01T19:58:20.442042+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.442232+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.442237+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.443345+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.444032+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.444418+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.446599+00:00", "trade", 7.585, 1200.0]
["2026-09-01T19:58:20.447395+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.447450+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.448698+00:00", "trade", 7.585, 250.0]
["2026-09-01T19:58:20.448743+00:00", "trade", 7.585, 250.0]
["2026-09-01T19:58:20.448779+00:00", "trade", 7.585, 250.0]
["2026-09-01T19:58:20.448800+00:00", "trade", 7.585, 300.0]
["2026-09-01T19:58:20.448818+00:00", "trade", 7.585, 250.0]
["2026-09-01T19:58:20.449230+00:00", "trade", 7.585, 250.0]
["2026-09-01T19:58:20.449239+00:00", "trade", 7.585, 250.0]
["2026-09-01T19:58:20.449242+00:00", "trade", 7.585, 250.0]
["2026-09-01T19:58:20.449338+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:58:20.449398+00:00", "trade", 7.585, 125.0]
["2026-09-01T19:58:20.449437+00:00", "trade", 7.585, 250.0]
["2026-09-01T19:58:20.449633+00:00", "trade", 7.585, 950.0]
["2026-09-01T19:58:20.450099+00:00", "trade", 7.585, 1200.0]
["2026-09-01T19:58:20.450195+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:58:20.450302+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.450492+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.450595+00:00", "trade", 7.585, 50.0]
["2026-09-01T19:58:20.451178+00:00", "trade", 7.585, 25.0]
["2026-09-01T19:58:20.451239+00:00", "trade", 7.585, 75.0]
["2026-09-01T19:58:20.452219+00:00", "trade", 7.585, 50.0]
["2026-09-01T19:58:20.452276+00:00", "trade", 7.585, 50.0]
["2026-09-01T19:58:20.453113+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.454131+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.454136+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.454198+00:00", "trade", 7.58, 9.0]
["2026-09-01T19:58:20.454213+00:00", "trade", 7.58, 91.0]
["2026-09-01T19:58:20.454241+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.454562+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.454640+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:20.455915+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.456694+00:00", "trade", 7.585, 26.0]
["2026-09-01T19:58:20.460495+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:58:20.460496+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.460498+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:20.460501+00:00", "trade", 7.58, 600.0]
["2026-09-01T19:58:20.460561+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.460579+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:20.460582+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:58:20.460586+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.460594+00:00", "trade", 7.58, 599.0]
["2026-09-01T19:58:20.460597+00:00", "trade", 7.58, 20.0]
["2026-09-01T19:58:20.460600+00:00", "trade", 7.58, 20.0]
["2026-09-01T19:58:20.460600+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:20.460601+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:20.460603+00:00", "trade", 7.58, 40.0]
["2026-09-01T19:58:20.460603+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:58:20.460606+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460627+00:00", "trade", 7.58, 399.0]
["2026-09-01T19:58:20.460631+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460641+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460711+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460746+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460746+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460756+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460767+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460842+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460862+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460867+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:20.460876+00:00", "trade", 7.58, 40.0]
["2026-09-01T19:58:20.460876+00:00", "trade", 7.58, 6.0]
["2026-09-01T19:58:20.460876+00:00", "trade", 7.58, 60.0]
["2026-09-01T19:58:20.460876+00:00", "trade", 7.58, 40.0]
["2026-09-01T19:58:20.460876+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:20.460922+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.460992+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.461060+00:00", "trade", 7.58, 250.0]
["2026-09-01T19:58:20.461111+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:58:20.461202+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:20.461403+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:20.461443+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.461443+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.462365+00:00", "trade", 7.575, 1300.0]
["2026-09-01T19:58:20.464861+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.470344+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.470404+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.475276+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.475351+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.492407+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.492607+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.509903+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.547006+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.547113+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:20.549828+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.560784+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.561847+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.600153+00:00", "trade", 7.575, 10.0]
["2026-09-01T19:58:20.673948+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.674294+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.719973+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.734477+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.819605+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.876781+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:20.944938+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:21.279718+00:00", "trade", 7.5756, 100.0]
["2026-09-01T19:58:21.626198+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:21.683629+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:58:21.683629+00:00", "trade", 7.575, 1524.0]
["2026-09-01T19:58:21.683632+00:00", "trade", 7.575, 402.0]
["2026-09-01T19:58:21.683970+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:22.167997+00:00", "trade", 7.575, 25.0]
["2026-09-01T19:58:22.459258+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:22.483521+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:22.594765+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:22.681251+00:00", "trade", 7.5741, 10.0]
["2026-09-01T19:58:22.685329+00:00", "trade", 7.5741, 3.0]
["2026-09-01T19:58:22.773771+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:22.774117+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:22.907058+00:00", "trade", 7.5744, 59.0]
["2026-09-01T19:58:22.933832+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:22.994942+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:23.110091+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:23.234226+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:23.406681+00:00", "trade", 7.575, 40.0]
["2026-09-01T19:58:23.463619+00:00", "trade", 7.575, 10.0]
["2026-09-01T19:58:23.519879+00:00", "trade", 7.575, 50.0]
["2026-09-01T19:58:23.519879+00:00", "trade", 7.575, 20.0]
["2026-09-01T19:58:23.572934+00:00", "trade", 7.575, 10.0]
["2026-09-01T19:58:23.593362+00:00", "trade", 7.575, 21.0]
["2026-09-01T19:58:24.158405+00:00", "trade", 7.575, 20.0]
["2026-09-01T19:58:24.158463+00:00", "trade", 7.575, 80.0]
["2026-09-01T19:58:24.162501+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:24.207876+00:00", "trade", 7.575, 269.0]
["2026-09-01T19:58:24.247295+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:24.247300+00:00", "trade", 7.575, 40.0]
["2026-09-01T19:58:24.273903+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:24.354079+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:24.386555+00:00", "trade", 7.575, 10.0]
["2026-09-01T19:58:24.799767+00:00", "trade", 7.5741, 100.0]
["2026-09-01T19:58:25.535869+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:25.846740+00:00", "trade", 7.5744, 20.0]
["2026-09-01T19:58:25.988620+00:00", "trade", 7.5744, 1.0]
["2026-09-01T19:58:26.364589+00:00", "trade", 7.6031, 15.0]
["2026-09-01T19:58:26.793820+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:26.805423+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:26.808550+00:00", "trade", 7.5713, 15.0]
["2026-09-01T19:58:27.117210+00:00", "trade", 7.575, 427.0]
["2026-09-01T19:58:27.117246+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:27.117252+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:27.117620+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:27.117643+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:27.117901+00:00", "trade", 7.575, 118.0]
["2026-09-01T19:58:27.117968+00:00", "trade", 7.575, 1281.0]
["2026-09-01T19:58:27.118838+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:27.119810+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:27.121715+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:27.129049+00:00", "trade", 7.575, 527.0]
["2026-09-01T19:58:27.255891+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:27.256686+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:27.383821+00:00", "trade", 7.575, 10.0]
["2026-09-01T19:58:27.552832+00:00", "trade", 7.575, 110.0]
["2026-09-01T19:58:27.615462+00:00", "trade", 7.5744, 1.0]
["2026-09-01T19:58:27.689612+00:00", "trade", 7.575, 2.0]
["2026-09-01T19:58:27.691248+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:58:27.932944+00:00", "trade", 7.575, 14.0]
["2026-09-01T19:58:28.253862+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:28.256917+00:00", "trade", 7.5713, 10.0]
["2026-09-01T19:58:28.527397+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:28.716202+00:00", "trade", 7.57, 27.0]
["2026-09-01T19:58:28.804747+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:29.006917+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:30.011155+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:30.095865+00:00", "trade", 7.575, 60.0]
["2026-09-01T19:58:30.122791+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:30.212198+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:30.224847+00:00", "trade", 7.575, 10.0]
["2026-09-01T19:58:30.279388+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:30.279493+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:30.280225+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:30.454214+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:31.076614+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:31.281656+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:31.281701+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:31.290257+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:31.290446+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:31.290849+00:00", "trade", 7.575, 189.0]
["2026-09-01T19:58:31.361189+00:00", "trade", 7.603, 100.0]
["2026-09-01T19:58:31.513798+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:31.513858+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:31.733826+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:31.738372+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:32.321862+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:32.323817+00:00", "trade", 7.575, 300.0]
["2026-09-01T19:58:32.324125+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:32.324355+00:00", "trade", 7.575, 16.0]
["2026-09-01T19:58:32.327486+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:58:32.327628+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:32.328021+00:00", "trade", 7.58, 208.0]
["2026-09-01T19:58:32.329277+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:32.329307+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:32.369424+00:00", "trade", 7.5713, 12.0]
["2026-09-01T19:58:32.624863+00:00", "trade", 7.575, 35.0]
["2026-09-01T19:58:33.042162+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:33.348240+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:33.454327+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:33.913559+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:34.015181+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.266389+00:00", "trade", 7.5744, 100.0]
["2026-09-01T19:58:35.513874+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.513935+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.800371+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.800381+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.828272+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.828322+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.918281+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.919298+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:35.922402+00:00", "trade", 7.575, 527.0]
["2026-09-01T19:58:35.925812+00:00", "trade", 7.58, 12.0]
["2026-09-01T19:58:36.018980+00:00", "trade", 7.575, 427.0]
["2026-09-01T19:58:36.020083+00:00", "trade", 7.575, 235.0]
["2026-09-01T19:58:36.020101+00:00", "trade", 7.575, 29.0]
["2026-09-01T19:58:36.020101+00:00", "trade", 7.575, 1017.0]
["2026-09-01T19:58:36.020183+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:36.021366+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:36.022950+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:36.035146+00:00", "trade", 7.575, 381.0]
["2026-09-01T19:58:36.084326+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:36.339593+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:36.339785+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:36.340086+00:00", "trade", 7.575, 189.0]
["2026-09-01T19:58:36.486730+00:00", "trade", 7.575, 6.0]
["2026-09-01T19:58:36.594248+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:36.598081+00:00", "trade", 7.5713, 12.0]
["2026-09-01T19:58:36.840190+00:00", "trade", 7.5741, 100.0]
["2026-09-01T19:58:36.995515+00:00", "trade", 7.575, 35.0]
["2026-09-01T19:58:37.088875+00:00", "trade", 7.5763, 3.0]
["2026-09-01T19:58:37.090851+00:00", "trade", 7.5763, 6.0]
["2026-09-01T19:58:37.246871+00:00", "trade", 7.5791, 87.0]
["2026-09-01T19:58:37.246877+00:00", "trade", 7.5791, 82.0]
["2026-09-01T19:58:37.246883+00:00", "trade", 7.5791, 1.0]
["2026-09-01T19:58:37.380253+00:00", "trade", 7.5763, 100.0]
["2026-09-01T19:58:37.960080+00:00", "trade", 7.5744, 13.0]
["2026-09-01T19:58:38.155952+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:38.293889+00:00", "trade", 7.58, 269.0]
["2026-09-01T19:58:38.294310+00:00", "trade", 7.58, 31.0]
["2026-09-01T19:58:38.294386+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:38.717085+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:38.968997+00:00", "trade", 7.5791, 50.0]
["2026-09-01T19:58:39.105317+00:00", "trade", 7.575, 1.0]
["2026-09-01T19:58:40.429748+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:40.888106+00:00", "trade", 7.5793, 18.0]
["2026-09-01T19:58:40.890519+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:40.891212+00:00", "trade", 7.58, 17.0]
["2026-09-01T19:58:41.374159+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:41.454007+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:41.454009+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:41.454175+00:00", "trade", 7.575, 83.0]
["2026-09-01T19:58:41.454178+00:00", "trade", 7.575, 17.0]
["2026-09-01T19:58:41.454566+00:00", "trade", 7.575, 157.0]
["2026-09-01T19:58:41.454761+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:41.782559+00:00", "trade", 7.5876, 1.0]
["2026-09-01T19:58:42.149964+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:42.445750+00:00", "trade", 7.5744, 100.0]
["2026-09-01T19:58:42.540430+00:00", "trade", 7.5737, 100.0]
["2026-09-01T19:58:42.892612+00:00", "trade", 7.5877, 1.0]
["2026-09-01T19:58:43.432606+00:00", "trade", 7.58, 9.0]
["2026-09-01T19:58:43.433054+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:43.458744+00:00", "trade", 7.58, 58.0]
["2026-09-01T19:58:43.467916+00:00", "trade", 7.575, 17.0]
["2026-09-01T19:58:43.618334+00:00", "trade", 7.58, 161.0]
["2026-09-01T19:58:43.618334+00:00", "trade", 7.58, 69.0]
["2026-09-01T19:58:43.618646+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:43.693865+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:43.695425+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:43.695483+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:43.755702+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:43.756338+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:43.953883+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:44.106247+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:58:44.119341+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:44.353739+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:44.361831+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:58:44.362279+00:00", "trade", 7.58, 299.0]
["2026-09-01T19:58:44.641857+00:00", "trade", 7.58, 50.0]
["2026-09-01T19:58:45.057682+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.057713+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.379646+00:00", "trade", 7.5783, 50.0]
["2026-09-01T19:58:45.510659+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:58:45.510659+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:58:45.510661+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510686+00:00", "trade", 7.58, 2200.0]
["2026-09-01T19:58:45.510689+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:58:45.510692+00:00", "trade", 7.58, 72.0]
["2026-09-01T19:58:45.510692+00:00", "trade", 7.58, 3600.0]
["2026-09-01T19:58:45.510692+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:58:45.510695+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510698+00:00", "trade", 7.58, 11.0]
["2026-09-01T19:58:45.510698+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510704+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510704+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510710+00:00", "trade", 7.58, 6.0]
["2026-09-01T19:58:45.510710+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:58:45.510710+00:00", "trade", 7.58, 6.0]
["2026-09-01T19:58:45.510710+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.510714+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510717+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510717+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:58:45.510722+00:00", "trade", 7.58, 20.0]
["2026-09-01T19:58:45.510722+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510722+00:00", "trade", 7.58, 1344.0]
["2026-09-01T19:58:45.510722+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:58:45.510726+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510726+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:58:45.510731+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510731+00:00", "trade", 7.58, 800.0]
["2026-09-01T19:58:45.510731+00:00", "trade", 7.58, 1000.0]
["2026-09-01T19:58:45.510731+00:00", "trade", 7.58, 1000.0]
["2026-09-01T19:58:45.510731+00:00", "trade", 7.58, 500.0]
["2026-09-01T19:58:45.510734+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.510745+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.510780+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.510795+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.510840+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.510900+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.511005+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.511104+00:00", "trade", 7.58, 20.0]
["2026-09-01T19:58:45.511106+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.511107+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.511113+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.511113+00:00", "trade", 7.58, 50.0]
["2026-09-01T19:58:45.511116+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.511226+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.511276+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:58:45.511311+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:45.511316+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:45.511316+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:45.511317+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:58:45.511317+00:00", "trade", 7.58, 400.0]
["2026-09-01T19:58:45.511320+00:00", "trade", 7.58, 2868.0]
["2026-09-01T19:58:45.511362+00:00", "trade", 7.58, 281.0]
["2026-09-01T19:58:45.511392+00:00", "trade", 7.58, 732.0]
["2026-09-01T19:58:45.511396+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:58:45.511431+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:45.511491+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:45.511737+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:58:45.511771+00:00", "trade", 7.58, 35.0]
["2026-09-01T19:58:45.511774+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.511774+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:58:45.511813+00:00", "trade", 7.58, 40.0]
["2026-09-01T19:58:45.511867+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.511938+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.512288+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.512569+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.514126+00:00", "trade", 7.585, 762.0]
["2026-09-01T19:58:45.514129+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:58:45.514129+00:00", "trade", 7.585, 989.0]
["2026-09-01T19:58:45.515065+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.515115+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.515356+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.542671+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.610863+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:45.610866+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.610899+00:00", "trade", 7.59, 2200.0]
["2026-09-01T19:58:45.610902+00:00", "trade", 7.59, 187.0]
["2026-09-01T19:58:45.610902+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.610903+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.610909+00:00", "trade", 7.59, 800.0]
["2026-09-01T19:58:45.610909+00:00", "trade", 7.59, 1000.0]
["2026-09-01T19:58:45.610909+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.610911+00:00", "trade", 7.59, 1000.0]
["2026-09-01T19:58:45.610914+00:00", "trade", 7.59, 347.0]
["2026-09-01T19:58:45.610953+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.610978+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611018+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611033+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611118+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611128+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611151+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:45.611159+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:45.611159+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:45.611159+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.611159+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:45.611164+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.611164+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.611164+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611172+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.611175+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:58:45.611184+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611197+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.611219+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611284+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:58:45.611299+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:45.611303+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.611324+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611329+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611342+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:45.611342+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:58:45.611347+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:45.611347+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:58:45.611349+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611350+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.611350+00:00", "trade", 7.59, 40.0]
["2026-09-01T19:58:45.611354+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611424+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611459+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611464+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:58:45.611469+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611474+00:00", "trade", 7.59, 171.0]
["2026-09-01T19:58:45.611474+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611536+00:00", "trade", 7.59, 39.0]
["2026-09-01T19:58:45.611546+00:00", "trade", 7.59, 22.0]
["2026-09-01T19:58:45.611606+00:00", "trade", 7.59, 39.0]
["2026-09-01T19:58:45.611738+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:58:45.611745+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:58:45.611768+00:00", "trade", 7.59, 68.0]
["2026-09-01T19:58:45.611780+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.611925+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.611960+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.612226+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.612241+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.612336+00:00", "trade", 7.59, 171.0]
["2026-09-01T19:58:45.612402+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:58:45.612953+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.613063+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.613098+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.615343+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.617323+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.617368+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.619292+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:58:45.619669+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.619724+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.642824+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.710535+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.714940+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.714980+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.747001+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.747518+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.748425+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:45.814982+00:00", "trade", 7.5797, 7.0]
["2026-09-01T19:58:46.013049+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.038648+00:00", "trade", 7.595, 35.0]
["2026-09-01T19:58:46.042128+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.049967+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.082715+00:00", "trade", 7.595, 10.0]
["2026-09-01T19:58:46.381069+00:00", "trade", 7.5802, 100.0]
["2026-09-01T19:58:46.409727+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.409777+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.429294+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.430782+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.432341+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.432411+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.432572+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.434421+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.434872+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.435123+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.436180+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.437032+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.448805+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.450018+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.450078+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.536709+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.592983+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:46.652555+00:00", "trade", 7.6, 60.0]
["2026-09-01T19:58:46.741261+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:47.236585+00:00", "trade", 7.6, 1000.0]
["2026-09-01T19:58:47.549795+00:00", "trade", 7.6, 8.0]
["2026-09-01T19:58:47.551808+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:47.588660+00:00", "trade", 7.6, 40.0]
["2026-09-01T19:58:47.625825+00:00", "trade", 7.5901, 13.0]
["2026-09-01T19:58:47.755262+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:47.889782+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:47.889783+00:00", "trade", 7.6, 500.0]
["2026-09-01T19:58:47.889787+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:58:47.889790+00:00", "trade", 7.6, 404.0]
["2026-09-01T19:58:47.889907+00:00", "trade", 7.6, 596.0]
["2026-09-01T19:58:47.889910+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:58:47.889912+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:58:47.889913+00:00", "trade", 7.6, 78.0]
["2026-09-01T19:58:47.889917+00:00", "trade", 7.6, 553.0]
["2026-09-01T19:58:47.889917+00:00", "trade", 7.6, 500.0]
["2026-09-01T19:58:47.889919+00:00", "trade", 7.6, 900.0]
["2026-09-01T19:58:47.889919+00:00", "trade", 7.6, 400.0]
["2026-09-01T19:58:47.889961+00:00", "trade", 7.6, 456.0]
["2026-09-01T19:58:47.889964+00:00", "trade", 7.6, 400.0]
["2026-09-01T19:58:47.890393+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:58:47.890398+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:58:47.890453+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:58:47.890523+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:58:47.890559+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:47.890752+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:47.890752+00:00", "trade", 7.605, 19.0]
["2026-09-01T19:58:47.890949+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:47.890965+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:47.891717+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:47.891759+00:00", "trade", 7.605, 19.0]
["2026-09-01T19:58:47.892225+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:58:47.921833+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:47.928789+00:00", "trade", 7.605, 160.0]
["2026-09-01T19:58:47.938713+00:00", "trade", 7.605, 50.0]
["2026-09-01T19:58:47.944856+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:47.990461+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:47.990762+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:47.994601+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:48.394211+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:48.412047+00:00", "trade", 7.6, 5.0]
["2026-09-01T19:58:48.412124+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:48.413722+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:48.413778+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:48.424786+00:00", "trade", 7.605, 600.0]
["2026-09-01T19:58:48.482636+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:48.519905+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:48.889834+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:48.902652+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:58:48.902685+00:00", "trade", 7.605, 12.0]
["2026-09-01T19:58:48.902772+00:00", "trade", 7.605, 250.0]
["2026-09-01T19:58:48.902775+00:00", "trade", 7.605, 250.0]
["2026-09-01T19:58:48.902853+00:00", "trade", 7.605, 250.0]
["2026-09-01T19:58:48.902868+00:00", "trade", 7.605, 250.0]
["2026-09-01T19:58:48.902944+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:58:48.903125+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:48.903127+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:48.903133+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:48.903316+00:00", "trade", 7.605, 7.0]
["2026-09-01T19:58:48.925846+00:00", "trade", 7.5756, 61.0]
["2026-09-01T19:58:49.027993+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:49.641785+00:00", "trade", 7.6, 11.0]
["2026-09-01T19:58:49.955587+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:58:49.955619+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:49.955634+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:49.955669+00:00", "trade", 7.6, 71.0]
["2026-09-01T19:58:49.955739+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:49.956333+00:00", "trade", 7.605, 300.0]
["2026-09-01T19:58:49.981154+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.009722+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.009731+00:00", "trade", 7.6, 200.0]
["2026-09-01T19:58:50.009803+00:00", "trade", 7.6, 32.0]
["2026-09-01T19:58:50.199964+00:00", "trade", 7.5752, 100.0]
["2026-09-01T19:58:50.278812+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.291262+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.440524+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:50.442216+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.444881+00:00", "trade", 7.6, 25.0]
["2026-09-01T19:58:50.583476+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.684863+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.838473+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.898340+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:50.955636+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:51.107357+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:51.163691+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:51.350691+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:51.895666+00:00", "trade", 7.605, 25.0]
["2026-09-01T19:58:51.916010+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:51.916060+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:51.937627+00:00", "trade", 7.605, 25.0]
["2026-09-01T19:58:52.122645+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:52.170395+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:52.241449+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:52.274102+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:52.441782+00:00", "trade", 7.605, 20.0]
["2026-09-01T19:58:52.560038+00:00", "trade", 7.605, 220.0]
["2026-09-01T19:58:52.653844+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:52.680398+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:52.794880+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:52.865508+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:53.160007+00:00", "trade", 7.6, 15.0]
["2026-09-01T19:58:53.463212+00:00", "trade", 7.605, 140.0]
["2026-09-01T19:58:53.467700+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:53.525791+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:54.175468+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:54.175518+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:54.366416+00:00", "trade", 7.605, 52.0]
["2026-09-01T19:58:54.436648+00:00", "trade", 7.5757, 1.0]
["2026-09-01T19:58:54.547121+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:58:54.639326+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:54.719120+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:54.897234+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:54.934322+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:54.966829+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:54.974548+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:55.004303+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:55.066837+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:55.090739+00:00", "trade", 7.605, 35.0]
["2026-09-01T19:58:55.205408+00:00", "trade", 7.6059, 30.0]
["2026-09-01T19:58:55.360131+00:00", "trade", 7.5753, 15.0]
["2026-09-01T19:58:55.750868+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:55.801404+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:55.961240+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:58:56.124321+00:00", "trade", 7.5878, 1.0]
["2026-09-01T19:58:56.242693+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:56.273657+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:56.615464+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:56.626340+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:56.645531+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:56.923053+00:00", "trade", 7.5753, 100.0]
["2026-09-01T19:58:57.050684+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.073769+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.073814+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.243828+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.297666+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.351560+00:00", "trade", 7.5818, 42.0]
["2026-09-01T19:58:57.570255+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.571097+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.623541+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.847899+00:00", "trade", 7.605, 400.0]
["2026-09-01T19:58:57.847950+00:00", "trade", 7.605, 120.0]
["2026-09-01T19:58:57.848010+00:00", "trade", 7.605, 347.0]
["2026-09-01T19:58:57.859539+00:00", "trade", 7.61, 33.0]
["2026-09-01T19:58:57.859672+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:58:57.871731+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.893799+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:57.894175+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:58.074223+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:58.125985+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:58:58.125988+00:00", "trade", 7.605, 840.0]
["2026-09-01T19:58:58.481114+00:00", "trade", 7.5754, 1.0]
["2026-09-01T19:58:59.080566+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:58:59.084063+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:58:59.117524+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:59.118032+00:00", "trade", 7.605, 69.0]
["2026-09-01T19:58:59.129844+00:00", "trade", 7.605, 1490.0]
["2026-09-01T19:58:59.184806+00:00", "trade", 7.605, 120.0]
["2026-09-01T19:58:59.268257+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:58:59.287644+00:00", "trade", 7.6005, 80.0]
["2026-09-01T19:58:59.371670+00:00", "trade", 7.605, 20.0]
["2026-09-01T19:58:59.869452+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:59.894281+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:58:59.894298+00:00", "trade", 7.605, 300.0]
["2026-09-01T19:58:59.894301+00:00", "trade", 7.605, 700.0]
["2026-09-01T19:58:59.918776+00:00", "trade", 7.5823, 1.0]
["2026-09-01T19:59:00.011184+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.074660+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.507323+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:00.531320+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:00.531402+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:00.532977+00:00", "trade", 7.605, 74.0]
["2026-09-01T19:59:00.569087+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:59:00.710727+00:00", "trade", 7.61, 90.0]
["2026-09-01T19:59:00.710727+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.710817+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.710833+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.710892+00:00", "trade", 7.61, 500.0]
["2026-09-01T19:59:00.710892+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.710896+00:00", "trade", 7.61, 14.0]
["2026-09-01T19:59:00.710896+00:00", "trade", 7.61, 700.0]
["2026-09-01T19:59:00.710898+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:00.710927+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.710953+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.711008+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.711013+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.714922+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.806445+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.806505+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:00.880472+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:01.212525+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.246256+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:01.246256+00:00", "trade", 7.61, 337.0]
["2026-09-01T19:59:01.246331+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.673782+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.710780+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.741693+00:00", "trade", 7.61, 3.0]
["2026-09-01T19:59:01.741708+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:01.741795+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:01.741942+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:01.741999+00:00", "trade", 7.61, 386.0]
["2026-09-01T19:59:01.742300+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:01.742510+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.743703+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.754308+00:00", "trade", 7.61, 60.0]
["2026-09-01T19:59:01.756488+00:00", "trade", 7.61, 327.0]
["2026-09-01T19:59:01.757513+00:00", "trade", 7.61, 50.0]
["2026-09-01T19:59:01.758062+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.758067+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.758077+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.758124+00:00", "trade", 7.61, 90.0]
["2026-09-01T19:59:01.758124+00:00", "trade", 7.61, 98.0]
["2026-09-01T19:59:01.758223+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.761579+00:00", "trade", 7.61, 86.0]
["2026-09-01T19:59:01.823478+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:01.916826+00:00", "trade", 7.5829, 13.0]
["2026-09-01T19:59:02.814434+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:02.814625+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:03.040592+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:03.042156+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:03.272861+00:00", "trade", 7.5829, 86.0]
["2026-09-01T19:59:03.554072+00:00", "trade", 7.605, 195.0]
["2026-09-01T19:59:03.949293+00:00", "trade", 7.605, 35.0]
["2026-09-01T19:59:03.962008+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:03.963196+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:03.963642+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.012425+00:00", "trade", 7.605, 24.0]
["2026-09-01T19:59:04.030486+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.064121+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.097285+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.102878+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.167517+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.335726+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:04.335850+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:04.335997+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:04.336505+00:00", "trade", 7.605, 124.0]
["2026-09-01T19:59:04.533597+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.589104+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.614098+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.932195+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.958993+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:04.981788+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:05.004612+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:05.061247+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:05.074794+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:05.074974+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:05.079698+00:00", "trade", 7.583, 87.0]
["2026-09-01T19:59:05.122497+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:05.758520+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:05.833643+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:06.119533+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:06.598526+00:00", "trade", 7.5891, 1.0]
["2026-09-01T19:59:06.800592+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:06.813959+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:07.276709+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:07.357747+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:07.358036+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:07.358463+00:00", "trade", 7.605, 192.0]
["2026-09-01T19:59:07.568659+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:07.632264+00:00", "trade", 7.5834, 8.0]
["2026-09-01T19:59:07.951434+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:08.025407+00:00", "trade", 7.5765, 27.0]
["2026-09-01T19:59:08.043037+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:08.060669+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:08.245217+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:08.297667+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:08.462776+00:00", "trade", 7.605, 86.0]
["2026-09-01T19:59:08.549234+00:00", "trade", 7.605, 35.0]
["2026-09-01T19:59:08.960839+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:08.965087+00:00", "trade", 7.6099, 50.0]
["2026-09-01T19:59:09.055514+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:09.173735+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:09.493861+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:09.904996+00:00", "trade", 7.61, 2.0]
["2026-09-01T19:59:09.914144+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:59:09.914195+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:59:09.914201+00:00", "trade", 7.61, 36.0]
["2026-09-01T19:59:09.914243+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:59:09.914294+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:09.914462+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:09.914505+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:09.914664+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:09.914792+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:09.914850+00:00", "trade", 7.61, 46.0]
["2026-09-01T19:59:09.915076+00:00", "trade", 7.61, 115.0]
["2026-09-01T19:59:09.916697+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:09.917187+00:00", "trade", 7.605, 373.0]
["2026-09-01T19:59:09.919604+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:10.225562+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:10.602995+00:00", "trade", 7.5841, 8.0]
["2026-09-01T19:59:11.164103+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:11.363650+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:11.363939+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:11.364279+00:00", "trade", 7.605, 192.0]
["2026-09-01T19:59:11.453817+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:11.454343+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:11.783070+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:12.119605+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:12.297663+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:12.697639+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:12.782872+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:13.263000+00:00", "trade", 7.605, 35.0]
["2026-09-01T19:59:13.267886+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:13.268055+00:00", "trade", 7.61, 10.0]
["2026-09-01T19:59:13.348099+00:00", "trade", 7.6077, 13.0]
["2026-09-01T19:59:13.742153+00:00", "trade", 7.5843, 58.0]
["2026-09-01T19:59:14.778417+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:14.862382+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.063440+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.087963+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.147083+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.151499+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.273524+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.315303+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.362651+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.385100+00:00", "trade", 7.608, 10.0]
["2026-09-01T19:59:15.387678+00:00", "trade", 7.61, 98.0]
["2026-09-01T19:59:15.387741+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:15.387915+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:15.388255+00:00", "trade", 7.605, 124.0]
["2026-09-01T19:59:15.391580+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.409708+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.418865+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.418920+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.639635+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.773934+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:15.947752+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:16.027111+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:16.185728+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:16.297659+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:16.604611+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:16.608295+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:59:16.608346+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:16.608514+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:16.608692+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:16.608884+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:16.609065+00:00", "trade", 7.61, 46.0]
["2026-09-01T19:59:16.609206+00:00", "trade", 7.61, 142.0]
["2026-09-01T19:59:16.621875+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:16.622248+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:16.622252+00:00", "trade", 7.605, 300.0]
["2026-09-01T19:59:16.622255+00:00", "trade", 7.605, 1524.0]
["2026-09-01T19:59:16.622257+00:00", "trade", 7.605, 15.0]
["2026-09-01T19:59:16.630080+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:18.246344+00:00", "trade", 7.605, 35.0]
["2026-09-01T19:59:18.385855+00:00", "trade", 7.5894, 2.0]
["2026-09-01T19:59:18.536071+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:18.536462+00:00", "trade", 7.605, 192.0]
["2026-09-01T19:59:18.577127+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:18.577305+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:18.577467+00:00", "trade", 7.61, 327.0]
["2026-09-01T19:59:18.578520+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:18.579292+00:00", "trade", 7.61, 33.0]
["2026-09-01T19:59:18.581434+00:00", "trade", 7.61, 186.0]
["2026-09-01T19:59:18.652674+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:18.766164+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:18.834105+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.309579+00:00", "trade", 7.61, 308.0]
["2026-09-01T19:59:19.309581+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.309582+00:00", "trade", 7.61, 300.0]
["2026-09-01T19:59:19.309582+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:19.309631+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.309746+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.309756+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.309826+00:00", "trade", 7.61, 59.0]
["2026-09-01T19:59:19.309829+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:19.309829+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:19.313826+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.392127+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.567815+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.583828+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.643033+00:00", "trade", 7.61, 34.0]
["2026-09-01T19:59:19.866861+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:19.895339+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:20.058982+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:20.060473+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:20.061289+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:20.061379+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:20.062699+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:20.064158+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:20.164739+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:20.309634+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:20.322892+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:20.515570+00:00", "trade", 7.5856, 4.0]
["2026-09-01T19:59:20.541766+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:20.900098+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:20.959334+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:21.117177+00:00", "trade", 7.5856, 9.0]
["2026-09-01T19:59:21.361583+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:21.361899+00:00", "trade", 7.605, 192.0]
["2026-09-01T19:59:22.009152+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:22.093647+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:22.293442+00:00", "trade", 7.605, 95.0]
["2026-09-01T19:59:22.742629+00:00", "trade", 7.605, 93.0]
["2026-09-01T19:59:22.742897+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:22.743182+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:22.743432+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:22.810179+00:00", "trade", 7.6095, 13159.0]
["2026-09-01T19:59:22.873791+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:22.882338+00:00", "trade", 7.605, 38.0]
["2026-09-01T19:59:23.014039+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:23.014039+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:23.081249+00:00", "trade", 7.605, 280.0]
["2026-09-01T19:59:23.230978+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:23.528052+00:00", "trade", 7.605, 50.0]
["2026-09-01T19:59:23.528052+00:00", "trade", 7.605, 50.0]
["2026-09-01T19:59:23.528334+00:00", "trade", 7.605, 160.0]
["2026-09-01T19:59:23.528673+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:23.528698+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:23.528768+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:23.552629+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:23.573923+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:23.656388+00:00", "trade", 7.589, 107.0]
["2026-09-01T19:59:24.571536+00:00", "trade", 7.5891, 19.0]
["2026-09-01T19:59:24.646793+00:00", "trade", 7.5891, 724.0]
["2026-09-01T19:59:24.648687+00:00", "trade", 7.605, 32.0]
["2026-09-01T19:59:24.650666+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:24.650706+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:24.652720+00:00", "trade", 7.605, 389.0]
["2026-09-01T19:59:24.652723+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:24.652723+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:24.653517+00:00", "trade", 7.605, 4.0]
["2026-09-01T19:59:24.653520+00:00", "trade", 7.605, 1524.0]
["2026-09-01T19:59:24.653520+00:00", "trade", 7.605, 300.0]
["2026-09-01T19:59:24.653688+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:24.653715+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:24.653724+00:00", "trade", 7.605, 1190.0]
["2026-09-01T19:59:24.653783+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:24.665165+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:24.853834+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:25.704630+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:59:25.705487+00:00", "trade", 7.605, 98.0]
["2026-09-01T19:59:26.214360+00:00", "trade", 7.605, 20.0]
["2026-09-01T19:59:26.333771+00:00", "trade", 7.605, 10.0]
["2026-09-01T19:59:26.338174+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:26.345364+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:26.353801+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:26.354304+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:26.356048+00:00", "trade", 7.605, 440.0]
["2026-09-01T19:59:26.362647+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:26.362664+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:26.376262+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:26.413680+00:00", "trade", 7.605, 192.0]
["2026-09-01T19:59:27.301893+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:27.304416+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:27.304422+00:00", "trade", 7.605, 300.0]
["2026-09-01T19:59:27.304428+00:00", "trade", 7.605, 250.0]
["2026-09-01T19:59:27.312244+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:27.315218+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:59:27.315245+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:59:27.315269+00:00", "trade", 7.61, 97.0]
["2026-09-01T19:59:27.381179+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:27.381534+00:00", "trade", 7.605, 160.0]
["2026-09-01T19:59:27.513909+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.516414+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:27.516415+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.516418+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:27.516418+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:27.516465+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.516495+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.516595+00:00", "trade", 7.608, 800.0]
["2026-09-01T19:59:27.516688+00:00", "trade", 7.61, 40.0]
["2026-09-01T19:59:27.516691+00:00", "trade", 7.61, 40.0]
["2026-09-01T19:59:27.516694+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:27.516694+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:27.516718+00:00", "trade", 7.61, 600.0]
["2026-09-01T19:59:27.516761+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.516766+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.516821+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.517049+00:00", "trade", 7.61, 8.0]
["2026-09-01T19:59:27.517137+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.517533+00:00", "trade", 7.61, 320.0]
["2026-09-01T19:59:27.520167+00:00", "trade", 7.608, 10.0]
["2026-09-01T19:59:27.520766+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.522775+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.555308+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.787380+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:27.814624+00:00", "trade", 7.6, 80.0]
["2026-09-01T19:59:28.221498+00:00", "trade", 7.605, 70.0]
["2026-09-01T19:59:28.223377+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:28.223380+00:00", "trade", 7.605, 136.0]
["2026-09-01T19:59:28.369089+00:00", "trade", 7.605, 50.0]
["2026-09-01T19:59:28.455938+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:28.455980+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:28.456233+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:28.456347+00:00", "trade", 7.61, 106.0]
["2026-09-01T19:59:28.456476+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:28.457060+00:00", "trade", 7.61, 46.0]
["2026-09-01T19:59:28.457225+00:00", "trade", 7.61, 54.0]
["2026-09-01T19:59:28.516468+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:28.981747+00:00", "trade", 7.61, 200.0]
["2026-09-01T19:59:29.241334+00:00", "trade", 7.5789, 26.0]
["2026-09-01T19:59:29.450827+00:00", "trade", 7.5902, 3.0]
["2026-09-01T19:59:29.683325+00:00", "trade", 7.605, 1.0]
["2026-09-01T19:59:29.685655+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:29.685655+00:00", "trade", 7.605, 259.0]
["2026-09-01T19:59:29.924471+00:00", "trade", 7.605, 1.0]
["2026-09-01T19:59:30.011212+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:30.254283+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:30.264032+00:00", "trade", 7.61, 129.0]
["2026-09-01T19:59:30.430761+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:30.431221+00:00", "trade", 7.605, 192.0]
["2026-09-01T19:59:30.468474+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:30.667580+00:00", "trade", 7.605, 50.0]
["2026-09-01T19:59:30.966544+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:31.233285+00:00", "trade", 7.5967, 5.0]
["2026-09-01T19:59:31.891423+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:31.993532+00:00", "trade", 7.61, 128.0]
["2026-09-01T19:59:31.994551+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:31.994729+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:31.995237+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:31.995456+00:00", "trade", 7.61, 91.0]
["2026-09-01T19:59:31.995525+00:00", "trade", 7.605, 98.0]
["2026-09-01T19:59:31.995531+00:00", "trade", 7.605, 282.0]
["2026-09-01T19:59:31.995721+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:31.996633+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:32.026613+00:00", "trade", 7.6023, 1.0]
["2026-09-01T19:59:32.057237+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:32.193065+00:00", "trade", 7.5904, 127.0]
["2026-09-01T19:59:32.532217+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:32.985715+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:32.985775+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:32.998796+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.031003+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.078305+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.184544+00:00", "trade", 7.605, 35.0]
["2026-09-01T19:59:33.185335+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.193830+00:00", "trade", 7.605, 441.0]
["2026-09-01T19:59:33.316887+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.324410+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.381473+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:33.397029+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:33.397345+00:00", "trade", 7.605, 160.0]
["2026-09-01T19:59:33.398116+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.535918+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.625336+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.626874+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.805960+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:33.933995+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:34.271686+00:00", "trade", 7.605, 103.0]
["2026-09-01T19:59:34.274073+00:00", "trade", 7.605, 316.0]
["2026-09-01T19:59:34.751762+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:34.752018+00:00", "trade", 7.61, 110.0]
["2026-09-01T19:59:34.752201+00:00", "trade", 7.61, 1.0]
["2026-09-01T19:59:34.752237+00:00", "trade", 7.61, 146.0]
["2026-09-01T19:59:34.752983+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:34.753350+00:00", "trade", 7.61, 27.0]
["2026-09-01T19:59:34.754180+00:00", "trade", 7.61, 46.0]
["2026-09-01T19:59:34.754411+00:00", "trade", 7.61, 54.0]
["2026-09-01T19:59:34.859418+00:00", "trade", 7.608, 1500.0]
["2026-09-01T19:59:34.883803+00:00", "trade", 7.61, 100.0]
["2026-09-01T19:59:35.444784+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:36.680335+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:36.680726+00:00", "trade", 7.605, 160.0]
["2026-09-01T19:59:36.682290+00:00", "trade", 7.605, 187.0]
["2026-09-01T19:59:36.682293+00:00", "trade", 7.605, 204.0]
["2026-09-01T19:59:36.743644+00:00", "trade", 7.605, 7.0]
["2026-09-01T19:59:37.031039+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.099517+00:00", "trade", 7.605, 46.0]
["2026-09-01T19:59:37.184965+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.185030+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.348980+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.713592+00:00", "trade", 7.605, 20.0]
["2026-09-01T19:59:37.721566+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.721576+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.721579+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:37.721579+00:00", "trade", 7.605, 173.0]
["2026-09-01T19:59:37.724062+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.724117+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.747792+00:00", "trade", 7.605, 98.0]
["2026-09-01T19:59:37.749786+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:37.749853+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.751100+00:00", "trade", 7.605, 2.0]
["2026-09-01T19:59:37.751590+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:37.751599+00:00", "trade", 7.605, 613.0]
["2026-09-01T19:59:37.751605+00:00", "trade", 7.605, 400.0]
["2026-09-01T19:59:37.751611+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:37.751623+00:00", "trade", 7.605, 1000.0]
["2026-09-01T19:59:37.751626+00:00", "trade", 7.605, 100.0]
["2026-09-01T19:59:37.751632+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:37.751723+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:37.751723+00:00", "trade", 7.605, 14.0]
["2026-09-01T19:59:37.751747+00:00", "trade", 7.605, 250.0]
["2026-09-01T19:59:37.751755+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751759+00:00", "trade", 7.605, 996.0]
["2026-09-01T19:59:37.751762+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:37.751762+00:00", "trade", 7.605, 200.0]
["2026-09-01T19:59:37.751766+00:00", "trade", 7.605, 762.0]
["2026-09-01T19:59:37.751766+00:00", "trade", 7.6, 2199.0]
["2026-09-01T19:59:37.751771+00:00", "trade", 7.6, 9.0]
["2026-09-01T19:59:37.751771+00:00", "trade", 7.6, 400.0]
["2026-09-01T19:59:37.751774+00:00", "trade", 7.6, 300.0]
["2026-09-01T19:59:37.751774+00:00", "trade", 7.6, 5.0]
["2026-09-01T19:59:37.751777+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751777+00:00", "trade", 7.6, 5200.0]
["2026-09-01T19:59:37.751783+00:00", "trade", 7.6, 400.0]
["2026-09-01T19:59:37.751783+00:00", "trade", 7.605, 1083.0]
["2026-09-01T19:59:37.751786+00:00", "trade", 7.6, 1500.0]
["2026-09-01T19:59:37.751786+00:00", "trade", 7.605, 117.0]
["2026-09-01T19:59:37.751790+00:00", "trade", 7.6, 500.0]
["2026-09-01T19:59:37.751790+00:00", "trade", 7.605, 1200.0]
["2026-09-01T19:59:37.751796+00:00", "trade", 7.6, 500.0]
["2026-09-01T19:59:37.751796+00:00", "trade", 7.6, 3.0]
["2026-09-01T19:59:37.751796+00:00", "trade", 7.605, 300.0]
["2026-09-01T19:59:37.751796+00:00", "trade", 7.6, 497.0]
["2026-09-01T19:59:37.751798+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.751801+00:00", "trade", 7.6, 200.0]
["2026-09-01T19:59:37.751801+00:00", "trade", 7.6, 518.0]
["2026-09-01T19:59:37.751801+00:00", "trade", 7.6, 49.0]
["2026-09-01T19:59:37.751801+00:00", "trade", 7.6, 85.0]
["2026-09-01T19:59:37.751805+00:00", "trade", 7.6, 25.0]
["2026-09-01T19:59:37.751805+00:00", "trade", 7.6, 2151.0]
["2026-09-01T19:59:37.751810+00:00", "trade", 7.6, 33.0]
["2026-09-01T19:59:37.751810+00:00", "trade", 7.6, 640.0]
["2026-09-01T19:59:37.751810+00:00", "trade", 7.6, 1680.0]
["2026-09-01T19:59:37.751813+00:00", "trade", 7.6, 1757.0]
["2026-09-01T19:59:37.751816+00:00", "trade", 7.6, 119.0]
["2026-09-01T19:59:37.751819+00:00", "trade", 7.605, 587.0]
["2026-09-01T19:59:37.751819+00:00", "trade", 7.6, 26.0]
["2026-09-01T19:59:37.751822+00:00", "trade", 7.6, 119.0]
["2026-09-01T19:59:37.751822+00:00", "trade", 7.6, 215.0]
["2026-09-01T19:59:37.751828+00:00", "trade", 7.605, 523.0]
["2026-09-01T19:59:37.751828+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751828+00:00", "trade", 7.6, 7.0]
["2026-09-01T19:59:37.751828+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751828+00:00", "trade", 7.6, 87.0]
["2026-09-01T19:59:37.751828+00:00", "trade", 7.6, 44.0]
["2026-09-01T19:59:37.751831+00:00", "trade", 7.6, 300.0]
["2026-09-01T19:59:37.751835+00:00", "trade", 7.6, 200.0]
["2026-09-01T19:59:37.751835+00:00", "trade", 7.6, 2.0]
["2026-09-01T19:59:37.751835+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751837+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:59:37.751837+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751840+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751844+00:00", "trade", 7.6, 5.0]
["2026-09-01T19:59:37.751844+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751848+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.751849+00:00", "trade", 7.6, 3.0]
["2026-09-01T19:59:37.751849+00:00", "trade", 7.6, 1300.0]
["2026-09-01T19:59:37.751849+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:59:37.751849+00:00", "trade", 7.6, 600.0]
["2026-09-01T19:59:37.751849+00:00", "trade", 7.6, 5.0]
["2026-09-01T19:59:37.751849+00:00", "trade", 7.6, 39.0]
["2026-09-01T19:59:37.751849+00:00", "trade", 7.605, 250.0]
["2026-09-01T19:59:37.751852+00:00", "trade", 7.6, 61.0]
["2026-09-01T19:59:37.751852+00:00", "trade", 7.6, 387.0]
["2026-09-01T19:59:37.751855+00:00", "trade", 7.605, 250.0]
["2026-09-01T19:59:37.751855+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751859+00:00", "trade", 7.6, 20.0]
["2026-09-01T19:59:37.751859+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751859+00:00", "trade", 7.6, 1100.0]
["2026-09-01T19:59:37.751861+00:00", "trade", 7.6, 50.0]
["2026-09-01T19:59:37.751864+00:00", "trade", 7.6, 27.0]
["2026-09-01T19:59:37.751864+00:00", "trade", 7.6, 500.0]
["2026-09-01T19:59:37.751864+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751864+00:00", "trade", 7.6, 340.0]
["2026-09-01T19:59:37.751867+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.751888+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.751888+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.751973+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.751987+00:00", "trade", 7.605, 208.0]
["2026-09-01T19:59:37.752083+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.752152+00:00", "trade", 7.605, 400.0]
["2026-09-01T19:59:37.752152+00:00", "trade", 7.605, 192.0]
["2026-09-01T19:59:37.752163+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.752163+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.752163+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.752183+00:00", "trade", 7.605, 1200.0]
["2026-09-01T19:59:37.752183+00:00", "trade", 7.6, 400.0]
["2026-09-01T19:59:37.752183+00:00", "trade", 7.605, 208.0]
["2026-09-01T19:59:37.752186+00:00", "trade", 7.6, 400.0]
["2026-09-01T19:59:37.752189+00:00", "trade", 7.605, 136.0]
["2026-09-01T19:59:37.752195+00:00", "trade", 7.6, 1100.0]
["2026-09-01T19:59:37.752198+00:00", "trade", 7.6, 2000.0]
["2026-09-01T19:59:37.752204+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.752207+00:00", "trade", 7.6, 200.0]
["2026-09-01T19:59:37.752219+00:00", "trade", 7.6, 400.0]
["2026-09-01T19:59:37.752255+00:00", "trade", 7.6, 7.0]
["2026-09-01T19:59:37.752284+00:00", "quote", 7.6, 7.61]
["2026-09-01T19:59:37.752285+00:00", "trade", 7.605, 400.0]
["2026-09-01T19:59:37.752307+00:00", "trade", 7.6, 20.0]
["2026-09-01T19:59:37.752307+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.752309+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.752315+00:00", "trade", 7.605, 208.0]
["2026-09-01T19:59:37.752324+00:00", "trade", 7.605, 134.0]
["2026-09-01T19:59:37.752333+00:00", "trade", 7.6, 366.0]
["2026-09-01T19:59:37.752334+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752343+00:00", "trade", 7.6, 134.0]
["2026-09-01T19:59:37.752345+00:00", "trade", 7.605, 762.0]
["2026-09-01T19:59:37.752345+00:00", "trade", 7.6, 300.0]
["2026-09-01T19:59:37.752374+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752379+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752379+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752384+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752402+00:00", "trade", 7.605, 7.0]
["2026-09-01T19:59:37.752404+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752404+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752405+00:00", "trade", 7.6, 102.0]
["2026-09-01T19:59:37.752405+00:00", "trade", 7.6, 723.0]
["2026-09-01T19:59:37.752425+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752426+00:00", "trade", 7.6, 208.0]
["2026-09-01T19:59:37.752444+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752444+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752447+00:00", "trade", 7.6, 416.0]
["2026-09-01T19:59:37.752510+00:00", "trade", 7.6, 20.0]
["2026-09-01T19:59:37.752514+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752517+00:00", "trade", 7.6, 292.0]
["2026-09-01T19:59:37.752517+00:00", "trade", 7.6, 36.0]
["2026-09-01T19:59:37.752522+00:00", "trade", 7.6, 23.0]
["2026-09-01T19:59:37.752522+00:00", "trade", 7.6, 523.0]
["2026-09-01T19:59:37.752524+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752524+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752574+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752590+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752605+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752670+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752680+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752685+00:00", "trade", 7.605, 1200.0]
["2026-09-01T19:59:37.752685+00:00", "quote", 7.6, 7.6]
["2026-09-01T19:59:37.752710+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752715+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752750+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752775+00:00", "trade", 7.605, 400.0]
["2026-09-01T19:59:37.752778+00:00", "trade", 7.6, 200.0]
["2026-09-01T19:59:37.752781+00:00", "trade", 7.6, 200.0]
["2026-09-01T19:59:37.752787+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.752793+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:37.752856+00:00", "trade", 7.605, 38.0]
["2026-09-01T19:59:37.752862+00:00", "trade", 7.605, 400.0]
["2026-09-01T19:59:37.752870+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752875+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752880+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.752920+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753000+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753061+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753061+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753066+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753076+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753076+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753126+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753141+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753291+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753401+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753462+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753521+00:00", "trade", 7.59, 10.0]
["2026-09-01T19:59:37.753566+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:59:37.753567+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753582+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753667+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.753671+00:00", "trade", 7.59, 80.0]
["2026-09-01T19:59:37.753722+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.754334+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.754780+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.756519+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.761123+00:00", "trade", 7.595, 16.0]
["2026-09-01T19:59:37.763592+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:37.763649+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:37.763766+00:00", "trade", 7.605, 762.0]
["2026-09-01T19:59:37.763958+00:00", "trade", 7.595, 112.0]
["2026-09-01T19:59:37.766021+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.766999+00:00", "trade", 7.595, 1000.0]
["2026-09-01T19:59:37.768157+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:59:37.769522+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:59:37.770646+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:37.799657+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.805060+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:59:37.816632+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.816762+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.816812+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.816822+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.853013+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.863403+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:37.928173+00:00", "trade", 7.5939, 16.0]
["2026-09-01T19:59:38.212652+00:00", "trade", 7.59, 35.0]
["2026-09-01T19:59:38.215019+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.524340+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.535501+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.699190+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.699220+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.699391+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.725127+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.752126+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.753840+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.753905+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.753931+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.761564+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.809012+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.809583+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:38.923799+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.104499+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.204961+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:59:39.205013+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.206817+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.240851+00:00", "trade", 7.595, 12.0]
["2026-09-01T19:59:39.341657+00:00", "trade", 7.595, 9.0]
["2026-09-01T19:59:39.361772+00:00", "trade", 7.595, 154.0]
["2026-09-01T19:59:39.414652+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.428645+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.583894+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.601857+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.615473+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:39.617344+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.619834+00:00", "trade", 7.595, 125.0]
["2026-09-01T19:59:39.621574+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:39.621716+00:00", "trade", 7.59, 252.0]
["2026-09-01T19:59:39.622558+00:00", "trade", 7.595, 69.0]
["2026-09-01T19:59:39.958535+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:40.199886+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:40.203643+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:40.232110+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:40.246208+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:59:40.381711+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:40.381725+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:40.425575+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:40.426117+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:40.426270+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:40.450229+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:40.454955+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:40.510491+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:40.840685+00:00", "trade", 7.595, 99.0]
["2026-09-01T19:59:40.840758+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:40.840779+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:40.841263+00:00", "trade", 7.595, 153.0]
["2026-09-01T19:59:40.870276+00:00", "trade", 7.59, 118.0]
["2026-09-01T19:59:41.039555+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.039557+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:59:41.039585+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.040234+00:00", "trade", 7.59, 8.0]
["2026-09-01T19:59:41.079646+00:00", "trade", 7.59, 48.0]
["2026-09-01T19:59:41.079655+00:00", "trade", 7.59, 294.0]
["2026-09-01T19:59:41.144242+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:41.151311+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.257636+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:59:41.458426+00:00", "trade", 7.59, 37.0]
["2026-09-01T19:59:41.458430+00:00", "trade", 7.59, 65.0]
["2026-09-01T19:59:41.458430+00:00", "trade", 7.59, 30.0]
["2026-09-01T19:59:41.458436+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:59:41.458436+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:41.458436+00:00", "trade", 7.59, 15.0]
["2026-09-01T19:59:41.458437+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.458438+00:00", "trade", 7.59, 5.0]
["2026-09-01T19:59:41.458442+00:00", "trade", 7.59, 5.0]
["2026-09-01T19:59:41.458442+00:00", "trade", 7.59, 700.0]
["2026-09-01T19:59:41.458444+00:00", "trade", 7.59, 1135.0]
["2026-09-01T19:59:41.458501+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.458619+00:00", "trade", 7.59, 70.0]
["2026-09-01T19:59:41.459055+00:00", "trade", 7.59, 90.0]
["2026-09-01T19:59:41.459205+00:00", "trade", 7.595, 3.0]
["2026-09-01T19:59:41.459283+00:00", "trade", 7.59, 50.0]
["2026-09-01T19:59:41.466870+00:00", "trade", 7.59, 900.0]
["2026-09-01T19:59:41.556785+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.556787+00:00", "trade", 7.59, 50.0]
["2026-09-01T19:59:41.556787+00:00", "trade", 7.59, 84.0]
["2026-09-01T19:59:41.556790+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.557172+00:00", "trade", 7.59, 90.0]
["2026-09-01T19:59:41.564464+00:00", "trade", 7.59, 900.0]
["2026-09-01T19:59:41.620271+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.676209+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.676295+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.706657+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.740798+00:00", "trade", 7.595, 36.0]
["2026-09-01T19:59:41.839723+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.842580+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:41.980660+00:00", "trade", 7.59, 71.0]
["2026-09-01T19:59:41.983169+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:42.440044+00:00", "trade", 7.595, 50.0]
["2026-09-01T19:59:42.454470+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:42.458499+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:42.492757+00:00", "trade", 7.595, 270.0]
["2026-09-01T19:59:42.494125+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:42.495379+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:42.496179+00:00", "trade", 7.595, 16.0]
["2026-09-01T19:59:42.499373+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:59:42.545373+00:00", "trade", 7.595, 10.0]
["2026-09-01T19:59:42.557693+00:00", "trade", 7.59, 13.0]
["2026-09-01T19:59:42.602987+00:00", "trade", 7.595, 5.0]
["2026-09-01T19:59:42.703702+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:42.735789+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:42.740146+00:00", "trade", 7.595, 65.0]
["2026-09-01T19:59:42.752393+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:42.837223+00:00", "trade", 7.595, 5.0]
["2026-09-01T19:59:43.036828+00:00", "trade", 7.595, 22.0]
["2026-09-01T19:59:43.090608+00:00", "trade", 7.59, 35.0]
["2026-09-01T19:59:43.559264+00:00", "trade", 7.59, 300.0]
["2026-09-01T19:59:43.559337+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:43.947610+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:44.536548+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:45.018558+00:00", "trade", 7.595, 10.0]
["2026-09-01T19:59:45.035692+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:45.035727+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:45.038143+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:45.057685+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:45.057693+00:00", "trade", 7.59, 469.0]
["2026-09-01T19:59:45.077511+00:00", "trade", 7.59, 18.0]
["2026-09-01T19:59:45.136084+00:00", "trade", 7.595, 220.0]
["2026-09-01T19:59:45.248615+00:00", "trade", 7.595, 10.0]
["2026-09-01T19:59:45.326346+00:00", "trade", 7.595, 150.0]
["2026-09-01T19:59:45.533740+00:00", "trade", 7.59, 4.0]
["2026-09-01T19:59:45.699395+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:45.699420+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:45.700598+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:45.711424+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:45.751399+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:45.874863+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:45.874980+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:45.875413+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:45.875843+00:00", "trade", 7.595, 3.0]
["2026-09-01T19:59:45.876832+00:00", "trade", 7.595, 56.0]
["2026-09-01T19:59:45.884064+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:59:46.163208+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:46.234031+00:00", "trade", 7.595, 95.0]
["2026-09-01T19:59:46.235603+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:59:46.235603+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:46.235612+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:59:46.235612+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:46.235655+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:46.235657+00:00", "trade", 7.595, 208.0]
["2026-09-01T19:59:46.235685+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:59:46.235817+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:59:46.236551+00:00", "trade", 7.595, 300.0]
["2026-09-01T19:59:46.246465+00:00", "trade", 7.5999, 200.0]
["2026-09-01T19:59:46.248513+00:00", "trade", 7.5977, 1.0]
["2026-09-01T19:59:46.335531+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:46.335531+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:46.395461+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:46.406076+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:46.407312+00:00", "trade", 7.6, 98.0]
["2026-09-01T19:59:46.407510+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:46.407585+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:46.503011+00:00", "trade", 7.595, 46.0]
["2026-09-01T19:59:46.703779+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.001326+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.001346+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.028887+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.045321+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.271900+00:00", "trade", 7.6, 3.0]
["2026-09-01T19:59:47.271965+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.272015+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.330116+00:00", "trade", 7.6, 2.0]
["2026-09-01T19:59:47.388707+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.414058+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:59:47.415396+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.448038+00:00", "trade", 7.595, 43.0]
["2026-09-01T19:59:47.579927+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.579953+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:59:47.595509+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.647049+00:00", "trade", 7.595, 98.0]
["2026-09-01T19:59:47.660749+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.703517+00:00", "trade", 7.595, 6.0]
["2026-09-01T19:59:47.760752+00:00", "trade", 7.595, 15.0]
["2026-09-01T19:59:47.761498+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:47.762971+00:00", "trade", 7.595, 15.0]
["2026-09-01T19:59:47.782764+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:47.789206+00:00", "trade", 7.595, 125.0]
["2026-09-01T19:59:47.884692+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.933909+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:47.940934+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:59:47.977158+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:59:48.050737+00:00", "trade", 7.595, 185.0]
["2026-09-01T19:59:48.050737+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:48.050740+00:00", "trade", 7.595, 94.0]
["2026-09-01T19:59:48.070829+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.080376+00:00", "trade", 7.6, 1.0]
["2026-09-01T19:59:48.080376+00:00", "trade", 7.6, 9.0]
["2026-09-01T19:59:48.164226+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.187785+00:00", "trade", 7.595, 181.0]
["2026-09-01T19:59:48.200432+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.200437+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.200447+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.200460+00:00", "trade", 7.6, 48.0]
["2026-09-01T19:59:48.200888+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.213385+00:00", "trade", 7.59, 74.0]
["2026-09-01T19:59:48.249750+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.268723+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:48.268723+00:00", "trade", 7.595, 149.0]
["2026-09-01T19:59:48.288141+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.301548+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.301969+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.312308+00:00", "trade", 7.595, 7.0]
["2026-09-01T19:59:48.340250+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.348557+00:00", "trade", 7.595, 7.0]
["2026-09-01T19:59:48.712332+00:00", "trade", 7.6, 4.0]
["2026-09-01T19:59:48.734562+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.764007+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.806287+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:59:48.817008+00:00", "trade", 7.595, 8.0]
["2026-09-01T19:59:48.846866+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:59:48.870135+00:00", "trade", 7.5948, 29.0]
["2026-09-01T19:59:48.914871+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:48.915112+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.037869+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.040685+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.093121+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:59:49.093125+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.093130+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.093151+00:00", "trade", 7.595, 200.0]
["2026-09-01T19:59:49.093434+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:59:49.093636+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.093719+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:59:49.093792+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:49.093816+00:00", "trade", 7.595, 3.0]
["2026-09-01T19:59:49.093852+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.093857+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.094523+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.100858+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.109468+00:00", "trade", 7.595, 1.0]
["2026-09-01T19:59:49.149093+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.149114+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:59:49.149419+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.149459+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.149860+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.194606+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.195067+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:49.195067+00:00", "trade", 7.59, 15.0]
["2026-09-01T19:59:49.195067+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.195117+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.195128+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.195138+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.195253+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.195328+00:00", "trade", 7.59, 800.0]
["2026-09-01T19:59:49.195639+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.195987+00:00", "trade", 7.59, 24.0]
["2026-09-01T19:59:49.195990+00:00", "trade", 7.59, 3.0]
["2026-09-01T19:59:49.196035+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.196045+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.196105+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:49.196200+00:00", "trade", 7.59, 36.0]
["2026-09-01T19:59:49.196251+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:59:49.196648+00:00", "trade", 7.59, 27.0]
["2026-09-01T19:59:49.197528+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:59:49.197618+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:59:49.197638+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:59:49.197664+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.197854+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.198210+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.198236+00:00", "trade", 7.59, 10.0]
["2026-09-01T19:59:49.198946+00:00", "trade", 7.59, 46.0]
["2026-09-01T19:59:49.199027+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.199047+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.199307+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.199327+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.199468+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.199468+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.203327+00:00", "trade", 7.59, 900.0]
["2026-09-01T19:59:49.203468+00:00", "trade", 7.58, 382.0]
["2026-09-01T19:59:49.205820+00:00", "trade", 7.585, 15.0]
["2026-09-01T19:59:49.207357+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:59:49.214808+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:49.215135+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.217310+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.227905+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.275475+00:00", "trade", 7.59, 45.0]
["2026-09-01T19:59:49.297666+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.297721+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.306026+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.331873+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.352271+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.352326+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.379591+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.441809+00:00", "trade", 7.585, 111.0]
["2026-09-01T19:59:49.535154+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:49.635680+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.636422+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.640522+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.762173+00:00", "trade", 7.58, 45.0]
["2026-09-01T19:59:49.801248+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:49.852147+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:49.916644+00:00", "trade", 7.585, 5.0]
["2026-09-01T19:59:49.916718+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:49.918070+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:49.954218+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:50.025296+00:00", "trade", 7.58, 8.0]
["2026-09-01T19:59:50.029875+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:50.029881+00:00", "trade", 7.585, 8.0]
["2026-09-01T19:59:50.032101+00:00", "trade", 7.58, 7.0]
["2026-09-01T19:59:50.036305+00:00", "trade", 7.58, 3.0]
["2026-09-01T19:59:50.036996+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:59:50.049589+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:50.063444+00:00", "trade", 7.585, 62.0]
["2026-09-01T19:59:50.069937+00:00", "trade", 7.585, 4.0]
["2026-09-01T19:59:50.070568+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:59:50.070971+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:59:50.071386+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:50.071391+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:50.071465+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:59:50.071465+00:00", "trade", 7.58, 6.0]
["2026-09-01T19:59:50.071466+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:50.071471+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:59:50.071471+00:00", "trade", 7.58, 600.0]
["2026-09-01T19:59:50.071471+00:00", "trade", 7.58, 711.0]
["2026-09-01T19:59:50.071557+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:50.071581+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:50.071632+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:50.071892+00:00", "quote", 7.57, 7.59]
["2026-09-01T19:59:50.071942+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.071953+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.072028+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.072028+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.072068+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.072108+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.072293+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.072628+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:59:50.072637+00:00", "trade", 7.57, 200.0]
["2026-09-01T19:59:50.075145+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.078819+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.091597+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:59:50.113291+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.113461+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.113871+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:59:50.114205+00:00", "trade", 7.575, 154.0]
["2026-09-01T19:59:50.173798+00:00", "trade", 7.575, 133.0]
["2026-09-01T19:59:50.173840+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.214907+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.226973+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:50.562968+00:00", "trade", 7.581, 200.0]
["2026-09-01T19:59:50.707408+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.882540+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.908453+00:00", "trade", 7.575, 111.0]
["2026-09-01T19:59:50.953958+00:00", "trade", 7.575, 13.0]
["2026-09-01T19:59:50.965202+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:50.993817+00:00", "trade", 7.575, 68.0]
["2026-09-01T19:59:51.037142+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.040550+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.175185+00:00", "trade", 7.58, 17.0]
["2026-09-01T19:59:51.234741+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:59:51.263129+00:00", "trade", 7.575, 55.0]
["2026-09-01T19:59:51.481737+00:00", "trade", 7.575, 100.0]
["2026-09-01T19:59:51.482167+00:00", "trade", 7.575, 160.0]
["2026-09-01T19:59:51.521254+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.613772+00:00", "trade", 7.575, 25.0]
["2026-09-01T19:59:51.675773+00:00", "trade", 7.575, 45.0]
["2026-09-01T19:59:51.714150+00:00", "trade", 7.575, 52.0]
["2026-09-01T19:59:51.735372+00:00", "trade", 7.58, 31.0]
["2026-09-01T19:59:51.765359+00:00", "trade", 7.58, 31.0]
["2026-09-01T19:59:51.765504+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765539+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765559+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765567+00:00", "trade", 7.575, 500.0]
["2026-09-01T19:59:51.765594+00:00", "trade", 7.58, 800.0]
["2026-09-01T19:59:51.765594+00:00", "trade", 7.58, 10.0]
["2026-09-01T19:59:51.765596+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:59:51.765599+00:00", "trade", 7.58, 80.0]
["2026-09-01T19:59:51.765615+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765615+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765615+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765620+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765620+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765625+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765625+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765680+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765710+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765711+00:00", "trade", 7.58, 63.0]
["2026-09-01T19:59:51.765726+00:00", "trade", 7.58, 37.0]
["2026-09-01T19:59:51.765729+00:00", "trade", 7.58, 8.0]
["2026-09-01T19:59:51.765729+00:00", "trade", 7.58, 163.0]
["2026-09-01T19:59:51.765730+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765800+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.765801+00:00", "trade", 7.58, 437.0]
["2026-09-01T19:59:51.765804+00:00", "trade", 7.58, 2500.0]
["2026-09-01T19:59:51.765915+00:00", "quote", 7.57, 7.58]
["2026-09-01T19:59:51.766111+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:59:51.766116+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.766117+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:59:51.766146+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.766174+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:59:51.766216+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.766312+00:00", "trade", 7.58, 300.0]
["2026-09-01T19:59:51.766312+00:00", "trade", 7.58, 200.0]
["2026-09-01T19:59:51.766341+00:00", "quote", 7.58, 7.58]
["2026-09-01T19:59:51.766451+00:00", "trade", 7.58, 800.0]
["2026-09-01T19:59:51.766452+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.766492+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.766572+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.766697+00:00", "trade", 7.58, 69.0]
["2026-09-01T19:59:51.766747+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.767930+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.768291+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.768547+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.769499+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.774857+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.866234+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:51.866550+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:52.224616+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:52.225278+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:52.316465+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:52.316465+00:00", "trade", 7.585, 200.0]
["2026-09-01T19:59:52.318082+00:00", "trade", 7.585, 16.0]
["2026-09-01T19:59:52.318873+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:52.534014+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:52.549970+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:52.564384+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:52.597636+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:52.713763+00:00", "trade", 7.58, 2.0]
["2026-09-01T19:59:52.795657+00:00", "trade", 7.58, 54.0]
["2026-09-01T19:59:52.875828+00:00", "trade", 7.59, 26.0]
["2026-09-01T19:59:52.876080+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:52.892469+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:52.913850+00:00", "trade", 7.58, 77.0]
["2026-09-01T19:59:53.229868+00:00", "trade", 7.585, 9.0]
["2026-09-01T19:59:53.296729+00:00", "trade", 7.585, 20.0]
["2026-09-01T19:59:53.862558+00:00", "trade", 7.585, 6.0]
["2026-09-01T19:59:53.862576+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.862603+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:59:53.862609+00:00", "trade", 7.59, 74.0]
["2026-09-01T19:59:53.862612+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:53.862615+00:00", "trade", 7.59, 26.0]
["2026-09-01T19:59:53.862741+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.863478+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.863526+00:00", "trade", 7.585, 159.0]
["2026-09-01T19:59:53.863528+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.864816+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.877846+00:00", "trade", 7.585, 229.0]
["2026-09-01T19:59:53.878283+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.880478+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.920208+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.922162+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:53.947392+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:54.006363+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:59:54.044614+00:00", "trade", 7.59, 85.0]
["2026-09-01T19:59:54.116232+00:00", "trade", 7.59, 51.0]
["2026-09-01T19:59:54.141775+00:00", "trade", 7.585, 15.0]
["2026-09-01T19:59:54.599225+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:54.600028+00:00", "trade", 7.585, 366.0]
["2026-09-01T19:59:54.600239+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:54.613242+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:59:54.678386+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:54.699613+00:00", "trade", 7.585, 40.0]
["2026-09-01T19:59:54.776407+00:00", "trade", 7.58, 14.0]
["2026-09-01T19:59:54.900617+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:59:54.900752+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:54.901176+00:00", "trade", 7.59, 3.0]
["2026-09-01T19:59:54.978189+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:54.978189+00:00", "trade", 7.58, 23.0]
["2026-09-01T19:59:54.979772+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:54.989751+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:54.989764+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:59:55.003388+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.003428+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.027531+00:00", "trade", 7.58, 1.0]
["2026-09-01T19:59:55.027636+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.032407+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.055419+00:00", "trade", 7.585, 632.0]
["2026-09-01T19:59:55.056201+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:55.059043+00:00", "trade", 7.585, 8.0]
["2026-09-01T19:59:55.067090+00:00", "trade", 7.58, 100.0]
["2026-09-01T19:59:55.070172+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:55.070277+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.080837+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.121206+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:55.121895+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:55.135603+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.152836+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:59:55.153124+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:55.153615+00:00", "trade", 7.59, 2.0]
["2026-09-01T19:59:55.174081+00:00", "trade", 7.59, 41.0]
["2026-09-01T19:59:55.232005+00:00", "trade", 7.585, 3.0]
["2026-09-01T19:59:55.266226+00:00", "trade", 7.59, 58.0]
["2026-09-01T19:59:55.266765+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:55.285138+00:00", "trade", 7.585, 500.0]
["2026-09-01T19:59:55.285141+00:00", "trade", 7.59, 401.0]
["2026-09-01T19:59:55.285168+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.316503+00:00", "trade", 7.585, 97.0]
["2026-09-01T19:59:55.317114+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.432489+00:00", "trade", 7.585, 4.0]
["2026-09-01T19:59:55.433267+00:00", "trade", 7.585, 4.0]
["2026-09-01T19:59:55.433586+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:55.433758+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:59:55.456296+00:00", "trade", 7.59, 9.0]
["2026-09-01T19:59:55.493889+00:00", "trade", 7.585, 2.0]
["2026-09-01T19:59:55.516199+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:55.634936+00:00", "trade", 7.59, 82.0]
["2026-09-01T19:59:55.698817+00:00", "trade", 7.59, 38.0]
["2026-09-01T19:59:55.702726+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756063+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756088+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756139+00:00", "trade", 7.585, 300.0]
["2026-09-01T19:59:55.756139+00:00", "trade", 7.59, 399.0]
["2026-09-01T19:59:55.756142+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.756142+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:59:55.756153+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756158+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756158+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756158+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756164+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756164+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756164+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756168+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756174+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756183+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756243+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756276+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:59:55.756279+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756279+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756281+00:00", "trade", 7.585, 106.0]
["2026-09-01T19:59:55.756284+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756287+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.756287+00:00", "trade", 7.59, 594.0]
["2026-09-01T19:59:55.756290+00:00", "trade", 7.59, 600.0]
["2026-09-01T19:59:55.756302+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.756304+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756309+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756395+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:55.756413+00:00", "trade", 7.59, 200.0]
["2026-09-01T19:59:55.756529+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756594+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756600+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756602+00:00", "trade", 7.585, 1.0]
["2026-09-01T19:59:55.756674+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756715+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756745+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756747+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.756845+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756876+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.756880+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756885+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756895+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.756946+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:55.756946+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:59:55.757030+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757032+00:00", "trade", 7.59, 50.0]
["2026-09-01T19:59:55.757042+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:55.757058+00:00", "trade", 7.59, 750.0]
["2026-09-01T19:59:55.757060+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757081+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757081+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757211+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757474+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.757476+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757550+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.757567+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757592+00:00", "trade", 7.585, 100.0]
["2026-09-01T19:59:55.757597+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757597+00:00", "quote", 7.58, 7.59]
["2026-09-01T19:59:55.757598+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.757598+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.757617+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:59:55.757634+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.757637+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:59:55.757652+00:00", "quote", 7.59, 7.59]
["2026-09-01T19:59:55.757820+00:00", "trade", 7.59, 100.0]
["2026-09-01T19:59:55.757822+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.757872+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.757872+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.757877+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.757907+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.757944+00:00", "trade", 7.59, 6.0]
["2026-09-01T19:59:55.757978+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.758063+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.758559+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.758619+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.759251+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.759324+00:00", "trade", 7.595, 3.0]
["2026-09-01T19:59:55.759396+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.761190+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.761190+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.762097+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.763657+00:00", "trade", 7.595, 7.0]
["2026-09-01T19:59:55.765155+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.766189+00:00", "trade", 7.6, 100.0]
["2026-09-01T19:59:55.769625+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.769776+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.772557+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.791136+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:59:55.844854+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.845045+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:55.857925+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.006183+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.025415+00:00", "trade", 7.59, 5.0]
["2026-09-01T19:59:56.025580+00:00", "trade", 7.59, 1.0]
["2026-09-01T19:59:56.037672+00:00", "trade", 7.6, 3.0]
["2026-09-01T19:59:56.038660+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.038675+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.039512+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.039542+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.040043+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.086523+00:00", "trade", 7.6, 6.0]
["2026-09-01T19:59:56.102762+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.102812+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.250388+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.250459+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.287918+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.287968+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.288404+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.288432+00:00", "trade", 7.59, 4.0]
["2026-09-01T19:59:56.304641+00:00", "trade", 7.59, 7.0]
["2026-09-01T19:59:56.358363+00:00", "trade", 7.6, 76.0]
["2026-09-01T19:59:56.390498+00:00", "trade", 7.59, 400.0]
["2026-09-01T19:59:56.393203+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.405196+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.405915+00:00", "trade", 7.595, 6.0]
["2026-09-01T19:59:56.416215+00:00", "trade", 7.59, 9.0]
["2026-09-01T19:59:56.432537+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.479498+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.479523+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.483528+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.484970+00:00", "trade", 7.59, 57.0]
["2026-09-01T19:59:56.521754+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.521799+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.521909+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.556435+00:00", "trade", 7.59, 8.0]
["2026-09-01T19:59:56.557942+00:00", "trade", 7.595, 3.0]
["2026-09-01T19:59:56.559223+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.605325+00:00", "trade", 7.6, 15.0]
["2026-09-01T19:59:56.608911+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.608941+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.613883+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.703185+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.703210+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.729047+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.729082+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:56.734477+00:00", "trade", 7.59, 8.0]
["2026-09-01T19:59:57.098751+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:57.542549+00:00", "trade", 7.6, 85.0]
["2026-09-01T19:59:57.666365+00:00", "trade", 7.595, 100.0]
["2026-09-01T19:59:57.669481+00:00", "trade", 7.595, 22.0]
["2026-09-01T19:59:57.670660+00:00", "trade", 7.6, 73.0]
["2026-09-01T19:59:57.719351+00:00", "trade", 7.595, 71.0]
["2026-09-01T19:59:58.018367+00:00", "trade", 7.595, 2.0]
["2026-09-01T19:59:58.114876+00:00", "trade", 7.6, 200.0]
["2026-09-01T19:59:58.115405+00:00", "trade", 7.6, 562.0]
["2026-09-01T19:59:58.115468+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.115523+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.707376+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.911701+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.930661+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.950569+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.950990+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.960733+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.988599+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.988604+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.988679+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.993696+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:58.998388+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.276790+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.277556+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.280624+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.391853+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.401100+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.555046+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.556419+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.556439+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.571696+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.622712+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.632836+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.656663+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.666872+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.846715+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.847637+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.978132+00:00", "quote", 7.59, 7.6]
["2026-09-01T19:59:59.978133+00:00", "trade", 7.6, 49.0]
["2026-09-01T19:59:59.991674+00:00", "quote", 7.59, 7.6]